Last Year History for CZK/NZD
| CZK | NZD | CZK | NZD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0716 NZD | 13.9692 CZK = | 1 NZD | 2024-04-19 |
| 1 CZK = | 0.0712 NZD | 14.0425 CZK = | 1 NZD | 2024-04-18 |
| 1 CZK = | 0.0714 NZD | 14.0047 CZK = | 1 NZD | 2024-04-17 |
| 1 CZK = | 0.0714 NZD | 14.0051 CZK = | 1 NZD | 2024-04-16 |
| 1 CZK = | 0.0708 NZD | 14.1223 CZK = | 1 NZD | 2024-04-15 |
| 1 CZK = | 0.0707 NZD | 14.1452 CZK = | 1 NZD | 2024-04-14 |
| 1 CZK = | 0.0707 NZD | 14.1452 CZK = | 1 NZD | 2024-04-13 |
| 1 CZK = | 0.0704 NZD | 14.2048 CZK = | 1 NZD | 2024-04-12 |
| 1 CZK = | 0.0706 NZD | 14.1599 CZK = | 1 NZD | 2024-04-11 |
| 1 CZK = | 0.0705 NZD | 14.176 CZK = | 1 NZD | 2024-04-10 |
| 1 CZK = | 0.0708 NZD | 14.1323 CZK = | 1 NZD | 2024-04-09 |
| 1 CZK = | 0.071 NZD | 14.0818 CZK = | 1 NZD | 2024-04-08 |
| 1 CZK = | 0.0712 NZD | 14.0512 CZK = | 1 NZD | 2024-04-07 |
| 1 CZK = | 0.0712 NZD | 14.0512 CZK = | 1 NZD | 2024-04-06 |
| 1 CZK = | 0.0711 NZD | 14.0567 CZK = | 1 NZD | 2024-04-05 |
| 1 CZK = | 0.0711 NZD | 14.0676 CZK = | 1 NZD | 2024-04-04 |
| 1 CZK = | 0.0713 NZD | 14.024 CZK = | 1 NZD | 2024-04-03 |
| 1 CZK = | 0.0711 NZD | 14.0588 CZK = | 1 NZD | 2024-04-02 |
| 1 CZK = | 0.0713 NZD | 14.0256 CZK = | 1 NZD | 2024-04-01 |
| 1 CZK = | 0.0715 NZD | 13.9774 CZK = | 1 NZD | 2024-03-31 |
| 1 CZK = | 0.0715 NZD | 13.9774 CZK = | 1 NZD | 2024-03-30 |
| 1 CZK = | 0.0713 NZD | 14.0164 CZK = | 1 NZD | 2024-03-29 |
| 1 CZK = | 0.0714 NZD | 14.0083 CZK = | 1 NZD | 2024-03-28 |
| 1 CZK = | 0.0713 NZD | 14.0206 CZK = | 1 NZD | 2024-03-27 |
| 1 CZK = | 0.0713 NZD | 14.0207 CZK = | 1 NZD | 2024-03-26 |
| 1 CZK = | 0.0713 NZD | 14.0335 CZK = | 1 NZD | 2024-03-25 |
| 1 CZK = | 0.0711 NZD | 14.0629 CZK = | 1 NZD | 2024-03-24 |
| 1 CZK = | 0.0711 NZD | 14.0629 CZK = | 1 NZD | 2024-03-23 |
| 1 CZK = | 0.071 NZD | 14.0862 CZK = | 1 NZD | 2024-03-22 |
| 1 CZK = | 0.0711 NZD | 14.0646 CZK = | 1 NZD | 2024-03-21 |
| 1 CZK = | 0.0711 NZD | 14.0685 CZK = | 1 NZD | 2024-03-20 |
| 1 CZK = | 0.0711 NZD | 14.0583 CZK = | 1 NZD | 2024-03-19 |
| 1 CZK = | 0.0711 NZD | 14.072 CZK = | 1 NZD | 2024-03-18 |
| 1 CZK = | 0.0711 NZD | 14.0552 CZK = | 1 NZD | 2024-03-17 |
| 1 CZK = | 0.0711 NZD | 14.0552 CZK = | 1 NZD | 2024-03-16 |
| 1 CZK = | 0.071 NZD | 14.0871 CZK = | 1 NZD | 2024-03-15 |
| 1 CZK = | 0.0702 NZD | 14.2359 CZK = | 1 NZD | 2024-03-14 |
| 1 CZK = | 0.0702 NZD | 14.2444 CZK = | 1 NZD | 2024-03-13 |
| 1 CZK = | 0.0701 NZD | 14.2575 CZK = | 1 NZD | 2024-03-12 |
| 1 CZK = | 0.07 NZD | 14.2849 CZK = | 1 NZD | 2024-03-11 |
| 1 CZK = | 0.0699 NZD | 14.3016 CZK = | 1 NZD | 2024-03-10 |
| 1 CZK = | 0.0699 NZD | 14.3016 CZK = | 1 NZD | 2024-03-09 |
| 1 CZK = | 0.0698 NZD | 14.3318 CZK = | 1 NZD | 2024-03-08 |
| 1 CZK = | 0.0697 NZD | 14.353 CZK = | 1 NZD | 2024-03-07 |
| 1 CZK = | 0.0704 NZD | 14.2022 CZK = | 1 NZD | 2024-03-06 |
| 1 CZK = | 0.0703 NZD | 14.2285 CZK = | 1 NZD | 2024-03-05 |
| 1 CZK = | 0.0702 NZD | 14.2495 CZK = | 1 NZD | 2024-03-04 |
| 1 CZK = | 0.07 NZD | 14.2807 CZK = | 1 NZD | 2024-03-03 |
| 1 CZK = | 0.07 NZD | 14.2807 CZK = | 1 NZD | 2024-03-02 |
| 1 CZK = | 0.0699 NZD | 14.2963 CZK = | 1 NZD | 2024-03-01 |
| 1 CZK = | 0.0703 NZD | 14.224 CZK = | 1 NZD | 2024-02-29 |
| 1 CZK = | 0.07 NZD | 14.2793 CZK = | 1 NZD | 2024-02-28 |
| 1 CZK = | 0.0695 NZD | 14.3903 CZK = | 1 NZD | 2024-02-27 |
| 1 CZK = | 0.0693 NZD | 14.4392 CZK = | 1 NZD | 2024-02-26 |
| 1 CZK = | 0.0689 NZD | 14.5184 CZK = | 1 NZD | 2024-02-25 |
| 1 CZK = | 0.0689 NZD | 14.5184 CZK = | 1 NZD | 2024-02-24 |
| 1 CZK = | 0.0689 NZD | 14.5094 CZK = | 1 NZD | 2024-02-23 |
| 1 CZK = | 0.0691 NZD | 14.4815 CZK = | 1 NZD | 2024-02-22 |
| 1 CZK = | 0.0688 NZD | 14.5419 CZK = | 1 NZD | 2024-02-21 |
| 1 CZK = | 0.0687 NZD | 14.5472 CZK = | 1 NZD | 2024-02-20 |
| 1 CZK = | 0.0689 NZD | 14.5064 CZK = | 1 NZD | 2024-02-19 |
| 1 CZK = | 0.0691 NZD | 14.4671 CZK = | 1 NZD | 2024-02-18 |
| 1 CZK = | 0.0691 NZD | 14.4671 CZK = | 1 NZD | 2024-02-17 |
| 1 CZK = | 0.0694 NZD | 14.4194 CZK = | 1 NZD | 2024-02-16 |
| 1 CZK = | 0.0694 NZD | 14.4097 CZK = | 1 NZD | 2024-02-15 |
| 1 CZK = | 0.0695 NZD | 14.3912 CZK = | 1 NZD | 2024-02-14 |
| 1 CZK = | 0.0698 NZD | 14.3223 CZK = | 1 NZD | 2024-02-13 |
| 1 CZK = | 0.0698 NZD | 14.3366 CZK = | 1 NZD | 2024-02-12 |
| 1 CZK = | 0.069 NZD | 14.4868 CZK = | 1 NZD | 2024-02-11 |
| 1 CZK = | 0.069 NZD | 14.4868 CZK = | 1 NZD | 2024-02-10 |
| 1 CZK = | 0.0696 NZD | 14.3629 CZK = | 1 NZD | 2024-02-09 |
| 1 CZK = | 0.0708 NZD | 14.1229 CZK = | 1 NZD | 2024-02-08 |
| 1 CZK = | 0.0707 NZD | 14.1458 CZK = | 1 NZD | 2024-02-07 |
| 1 CZK = | 0.0711 NZD | 14.0666 CZK = | 1 NZD | 2024-02-06 |
| 1 CZK = | 0.0712 NZD | 14.0531 CZK = | 1 NZD | 2024-02-05 |
| 1 CZK = | 0.0713 NZD | 14.0172 CZK = | 1 NZD | 2024-02-04 |
| 1 CZK = | 0.0713 NZD | 14.0172 CZK = | 1 NZD | 2024-02-03 |
| 1 CZK = | 0.071 NZD | 14.0851 CZK = | 1 NZD | 2024-02-02 |
| 1 CZK = | 0.0713 NZD | 14.0284 CZK = | 1 NZD | 2024-02-01 |
| 1 CZK = | 0.0712 NZD | 14.0429 CZK = | 1 NZD | 2024-01-31 |
| 1 CZK = | 0.0712 NZD | 14.0486 CZK = | 1 NZD | 2024-01-30 |
| 1 CZK = | 0.0714 NZD | 14.0052 CZK = | 1 NZD | 2024-01-29 |
| 1 CZK = | 0.0721 NZD | 13.877 CZK = | 1 NZD | 2024-01-28 |
| 1 CZK = | 0.0721 NZD | 13.877 CZK = | 1 NZD | 2024-01-27 |
| 1 CZK = | 0.0719 NZD | 13.9065 CZK = | 1 NZD | 2024-01-26 |
| 1 CZK = | 0.0717 NZD | 13.9527 CZK = | 1 NZD | 2024-01-25 |
| 1 CZK = | 0.0715 NZD | 13.9785 CZK = | 1 NZD | 2024-01-24 |
| 1 CZK = | 0.0718 NZD | 13.9226 CZK = | 1 NZD | 2024-01-23 |
| 1 CZK = | 0.0717 NZD | 13.943 CZK = | 1 NZD | 2024-01-22 |
| 1 CZK = | 0.0718 NZD | 13.9344 CZK = | 1 NZD | 2024-01-21 |
| 1 CZK = | 0.0719 NZD | 13.9131 CZK = | 1 NZD | 2024-01-20 |
| 1 CZK = | 0.0716 NZD | 13.964 CZK = | 1 NZD | 2024-01-19 |
| 1 CZK = | 0.0719 NZD | 13.9024 CZK = | 1 NZD | 2024-01-18 |
| 1 CZK = | 0.0714 NZD | 14.0018 CZK = | 1 NZD | 2024-01-17 |
| 1 CZK = | 0.0716 NZD | 13.967 CZK = | 1 NZD | 2024-01-16 |
| 1 CZK = | 0.0712 NZD | 14.0525 CZK = | 1 NZD | 2024-01-15 |
| 1 CZK = | 0.0712 NZD | 14.0384 CZK = | 1 NZD | 2024-01-14 |
| 1 CZK = | 0.0712 NZD | 14.0459 CZK = | 1 NZD | 2024-01-13 |
| 1 CZK = | 0.0711 NZD | 14.0581 CZK = | 1 NZD | 2024-01-12 |
| 1 CZK = | 0.0715 NZD | 13.9837 CZK = | 1 NZD | 2024-01-11 |
| 1 CZK = | 0.0712 NZD | 14.0444 CZK = | 1 NZD | 2024-01-10 |
| 1 CZK = | 0.0718 NZD | 13.9367 CZK = | 1 NZD | 2024-01-09 |
| 1 CZK = | 0.0713 NZD | 14.0271 CZK = | 1 NZD | 2024-01-08 |
| 1 CZK = | 0.0712 NZD | 14.046 CZK = | 1 NZD | 2024-01-07 |
| 1 CZK = | 0.0715 NZD | 13.983 CZK = | 1 NZD | 2024-01-06 |
| 1 CZK = | 0.0709 NZD | 14.1022 CZK = | 1 NZD | 2024-01-05 |
| 1 CZK = | 0.0708 NZD | 14.1183 CZK = | 1 NZD | 2024-01-04 |
| 1 CZK = | 0.0703 NZD | 14.2217 CZK = | 1 NZD | 2024-01-03 |
| 1 CZK = | 0.0707 NZD | 14.1445 CZK = | 1 NZD | 2024-01-02 |
| 1 CZK = | 0.0707 NZD | 14.153 CZK = | 1 NZD | 2024-01-01 |
| 1 CZK = | 0.0706 NZD | 14.1545 CZK = | 1 NZD | 2023-12-31 |
| 1 CZK = | 0.0707 NZD | 14.1382 CZK = | 1 NZD | 2023-12-30 |
| 1 CZK = | 0.0706 NZD | 14.1628 CZK = | 1 NZD | 2023-12-29 |
| 1 CZK = | 0.0711 NZD | 14.0609 CZK = | 1 NZD | 2023-12-28 |
| 1 CZK = | 0.0713 NZD | 14.021 CZK = | 1 NZD | 2023-12-27 |
| 1 CZK = | 0.0712 NZD | 14.0367 CZK = | 1 NZD | 2023-12-26 |
| 1 CZK = | 0.0712 NZD | 14.0528 CZK = | 1 NZD | 2023-12-25 |
| 1 CZK = | 0.0712 NZD | 14.0536 CZK = | 1 NZD | 2023-12-24 |
| 1 CZK = | 0.0711 NZD | 14.0572 CZK = | 1 NZD | 2023-12-23 |
| 1 CZK = | 0.0717 NZD | 13.9564 CZK = | 1 NZD | 2023-12-22 |
| 1 CZK = | 0.0711 NZD | 14.0554 CZK = | 1 NZD | 2023-12-21 |
| 1 CZK = | 0.0718 NZD | 13.9245 CZK = | 1 NZD | 2023-12-20 |
| 1 CZK = | 0.0716 NZD | 13.9684 CZK = | 1 NZD | 2023-12-19 |
| 1 CZK = | 0.0717 NZD | 13.9461 CZK = | 1 NZD | 2023-12-18 |
| 1 CZK = | 0.0717 NZD | 13.9473 CZK = | 1 NZD | 2023-12-17 |
| 1 CZK = | 0.0715 NZD | 13.9797 CZK = | 1 NZD | 2023-12-16 |
| 1 CZK = | 0.0724 NZD | 13.8045 CZK = | 1 NZD | 2023-12-15 |
| 1 CZK = | 0.073 NZD | 13.698 CZK = | 1 NZD | 2023-12-14 |
| 1 CZK = | 0.0716 NZD | 13.9633 CZK = | 1 NZD | 2023-12-13 |
| 1 CZK = | 0.0721 NZD | 13.8758 CZK = | 1 NZD | 2023-12-12 |
| 1 CZK = | 0.0721 NZD | 13.8666 CZK = | 1 NZD | 2023-12-11 |
| 1 CZK = | 0.0721 NZD | 13.8782 CZK = | 1 NZD | 2023-12-10 |
| 1 CZK = | 0.0718 NZD | 13.9324 CZK = | 1 NZD | 2023-12-09 |
| 1 CZK = | 0.0721 NZD | 13.863 CZK = | 1 NZD | 2023-12-08 |
| 1 CZK = | 0.072 NZD | 13.8873 CZK = | 1 NZD | 2023-12-07 |
| 1 CZK = | 0.0721 NZD | 13.8624 CZK = | 1 NZD | 2023-12-06 |
| 1 CZK = | 0.0716 NZD | 13.9595 CZK = | 1 NZD | 2023-12-05 |
| 1 CZK = | 0.0721 NZD | 13.8665 CZK = | 1 NZD | 2023-12-04 |
| 1 CZK = | 0.0722 NZD | 13.8462 CZK = | 1 NZD | 2023-12-03 |
| 1 CZK = | 0.0726 NZD | 13.7672 CZK = | 1 NZD | 2023-12-02 |
| 1 CZK = | 0.0729 NZD | 13.7236 CZK = | 1 NZD | 2023-12-01 |
| 1 CZK = | 0.0735 NZD | 13.6001 CZK = | 1 NZD | 2023-11-30 |
| 1 CZK = | 0.0745 NZD | 13.4276 CZK = | 1 NZD | 2023-11-29 |
| 1 CZK = | 0.074 NZD | 13.5155 CZK = | 1 NZD | 2023-11-28 |
| 1 CZK = | 0.0738 NZD | 13.5446 CZK = | 1 NZD | 2023-11-27 |
| 1 CZK = | 0.0738 NZD | 13.552 CZK = | 1 NZD | 2023-11-26 |
| 1 CZK = | 0.074 NZD | 13.5201 CZK = | 1 NZD | 2023-11-25 |
| 1 CZK = | 0.0739 NZD | 13.5394 CZK = | 1 NZD | 2023-11-24 |
| 1 CZK = | 0.0738 NZD | 13.5502 CZK = | 1 NZD | 2023-11-23 |
| 1 CZK = | 0.0733 NZD | 13.6378 CZK = | 1 NZD | 2023-11-22 |
| 1 CZK = | 0.074 NZD | 13.5096 CZK = | 1 NZD | 2023-11-21 |
| 1 CZK = | 0.0743 NZD | 13.4542 CZK = | 1 NZD | 2023-11-20 |
| 1 CZK = | 0.0743 NZD | 13.4512 CZK = | 1 NZD | 2023-11-19 |
| 1 CZK = | 0.0743 NZD | 13.4521 CZK = | 1 NZD | 2023-11-18 |
| 1 CZK = | 0.074 NZD | 13.5057 CZK = | 1 NZD | 2023-11-17 |
| 1 CZK = | 0.0734 NZD | 13.6272 CZK = | 1 NZD | 2023-11-16 |
| 1 CZK = | 0.0758 NZD | 13.1993 CZK = | 1 NZD | 2023-11-15 |
| 1 CZK = | 0.0739 NZD | 13.5349 CZK = | 1 NZD | 2023-11-14 |
| 1 CZK = | 0.0739 NZD | 13.5401 CZK = | 1 NZD | 2023-11-13 |
| 1 CZK = | 0.074 NZD | 13.5151 CZK = | 1 NZD | 2023-11-12 |
| 1 CZK = | 0.0739 NZD | 13.5325 CZK = | 1 NZD | 2023-11-11 |
| 1 CZK = | 0.0733 NZD | 13.6475 CZK = | 1 NZD | 2023-11-10 |
| 1 CZK = | 0.0734 NZD | 13.6255 CZK = | 1 NZD | 2023-11-09 |
| 1 CZK = | 0.0734 NZD | 13.6298 CZK = | 1 NZD | 2023-11-08 |
| 1 CZK = | 0.0731 NZD | 13.6875 CZK = | 1 NZD | 2023-11-07 |
| 1 CZK = | 0.0733 NZD | 13.6401 CZK = | 1 NZD | 2023-11-06 |
| 1 CZK = | 0.0733 NZD | 13.6343 CZK = | 1 NZD | 2023-11-05 |
| 1 CZK = | 0.0743 NZD | 13.4627 CZK = | 1 NZD | 2023-11-04 |
| 1 CZK = | 0.0735 NZD | 13.6065 CZK = | 1 NZD | 2023-11-03 |
| 1 CZK = | 0.0736 NZD | 13.5898 CZK = | 1 NZD | 2023-11-02 |
| 1 CZK = | 0.0736 NZD | 13.5907 CZK = | 1 NZD | 2023-11-01 |
| 1 CZK = | 0.0742 NZD | 13.4812 CZK = | 1 NZD | 2023-10-31 |
| 1 CZK = | 0.0738 NZD | 13.5527 CZK = | 1 NZD | 2023-10-30 |
| 1 CZK = | 0.0738 NZD | 13.5509 CZK = | 1 NZD | 2023-10-29 |
| 1 CZK = | 0.0737 NZD | 13.5772 CZK = | 1 NZD | 2023-10-28 |
| 1 CZK = | 0.0738 NZD | 13.5468 CZK = | 1 NZD | 2023-10-27 |
| 1 CZK = | 0.0735 NZD | 13.6027 CZK = | 1 NZD | 2023-10-26 |
| 1 CZK = | 0.0737 NZD | 13.5776 CZK = | 1 NZD | 2023-10-25 |
| 1 CZK = | 0.0745 NZD | 13.4187 CZK = | 1 NZD | 2023-10-24 |
| 1 CZK = | 0.0737 NZD | 13.5597 CZK = | 1 NZD | 2023-10-23 |
| 1 CZK = | 0.0738 NZD | 13.5554 CZK = | 1 NZD | 2023-10-22 |
| 1 CZK = | 0.0738 NZD | 13.5425 CZK = | 1 NZD | 2023-10-21 |
| 1 CZK = | 0.0737 NZD | 13.5765 CZK = | 1 NZD | 2023-10-20 |
| 1 CZK = | 0.0724 NZD | 13.8088 CZK = | 1 NZD | 2023-10-19 |
| 1 CZK = | 0.0729 NZD | 13.7199 CZK = | 1 NZD | 2023-10-18 |
| 1 CZK = | 0.0724 NZD | 13.8145 CZK = | 1 NZD | 2023-10-17 |
| 1 CZK = | 0.0724 NZD | 13.8144 CZK = | 1 NZD | 2023-10-16 |
| 1 CZK = | 0.0723 NZD | 13.8339 CZK = | 1 NZD | 2023-10-15 |
| 1 CZK = | 0.0721 NZD | 13.8734 CZK = | 1 NZD | 2023-10-14 |
| 1 CZK = | 0.0712 NZD | 14.0436 CZK = | 1 NZD | 2023-10-13 |
| 1 CZK = | 0.0719 NZD | 13.917 CZK = | 1 NZD | 2023-10-12 |
| 1 CZK = | 0.0718 NZD | 13.9203 CZK = | 1 NZD | 2023-10-11 |
| 1 CZK = | 0.0723 NZD | 13.8335 CZK = | 1 NZD | 2023-10-10 |
| 1 CZK = | 0.0721 NZD | 13.8654 CZK = | 1 NZD | 2023-10-09 |
| 1 CZK = | 0.0724 NZD | 13.8145 CZK = | 1 NZD | 2023-10-08 |
| 1 CZK = | 0.0726 NZD | 13.7666 CZK = | 1 NZD | 2023-10-07 |
| 1 CZK = | 0.0726 NZD | 13.7736 CZK = | 1 NZD | 2023-10-06 |
| 1 CZK = | 0.073 NZD | 13.6931 CZK = | 1 NZD | 2023-10-05 |
| 1 CZK = | 0.0724 NZD | 13.8133 CZK = | 1 NZD | 2023-10-04 |
| 1 CZK = | 0.0718 NZD | 13.9258 CZK = | 1 NZD | 2023-10-03 |
| 1 CZK = | 0.0723 NZD | 13.8397 CZK = | 1 NZD | 2023-10-02 |
| 1 CZK = | 0.0722 NZD | 13.8479 CZK = | 1 NZD | 2023-10-01 |
| 1 CZK = | 0.0716 NZD | 13.9571 CZK = | 1 NZD | 2023-09-30 |
| 1 CZK = | 0.0728 NZD | 13.7355 CZK = | 1 NZD | 2023-09-29 |
| 1 CZK = | 0.0728 NZD | 13.7408 CZK = | 1 NZD | 2023-09-28 |
| 1 CZK = | 0.0726 NZD | 13.7697 CZK = | 1 NZD | 2023-09-27 |
| 1 CZK = | 0.0728 NZD | 13.7318 CZK = | 1 NZD | 2023-09-26 |
| 1 CZK = | 0.0732 NZD | 13.6608 CZK = | 1 NZD | 2023-09-25 |
| 1 CZK = | 0.0732 NZD | 13.6574 CZK = | 1 NZD | 2023-09-24 |
| 1 CZK = | 0.0732 NZD | 13.6687 CZK = | 1 NZD | 2023-09-23 |
| 1 CZK = | 0.0736 NZD | 13.5808 CZK = | 1 NZD | 2023-09-22 |
| 1 CZK = | 0.0733 NZD | 13.6428 CZK = | 1 NZD | 2023-09-21 |
| 1 CZK = | 0.0735 NZD | 13.6117 CZK = | 1 NZD | 2023-09-20 |
| 1 CZK = | 0.0741 NZD | 13.5 CZK = | 1 NZD | 2023-09-19 |
| 1 CZK = | 0.0737 NZD | 13.5743 CZK = | 1 NZD | 2023-09-18 |
| 1 CZK = | 0.0735 NZD | 13.599 CZK = | 1 NZD | 2023-09-17 |
| 1 CZK = | 0.0734 NZD | 13.6286 CZK = | 1 NZD | 2023-09-16 |
| 1 CZK = | 0.0732 NZD | 13.6566 CZK = | 1 NZD | 2023-09-15 |
| 1 CZK = | 0.0744 NZD | 13.444 CZK = | 1 NZD | 2023-09-14 |
| 1 CZK = | 0.0743 NZD | 13.4601 CZK = | 1 NZD | 2023-09-13 |
| 1 CZK = | 0.074 NZD | 13.5226 CZK = | 1 NZD | 2023-09-12 |
| 1 CZK = | 0.0747 NZD | 13.3891 CZK = | 1 NZD | 2023-09-11 |
| 1 CZK = | 0.0745 NZD | 13.4229 CZK = | 1 NZD | 2023-09-10 |
| 1 CZK = | 0.0742 NZD | 13.478 CZK = | 1 NZD | 2023-09-09 |
| 1 CZK = | 0.0746 NZD | 13.3976 CZK = | 1 NZD | 2023-09-08 |
| 1 CZK = | 0.075 NZD | 13.3396 CZK = | 1 NZD | 2023-09-07 |
| 1 CZK = | 0.0755 NZD | 13.2419 CZK = | 1 NZD | 2023-09-06 |
| 1 CZK = | 0.0752 NZD | 13.3016 CZK = | 1 NZD | 2023-09-05 |
| 1 CZK = | 0.0752 NZD | 13.3058 CZK = | 1 NZD | 2023-09-04 |
| 1 CZK = | 0.0751 NZD | 13.3131 CZK = | 1 NZD | 2023-09-03 |
| 1 CZK = | 0.075 NZD | 13.332 CZK = | 1 NZD | 2023-09-02 |
| 1 CZK = | 0.0758 NZD | 13.1935 CZK = | 1 NZD | 2023-09-01 |
| 1 CZK = | 0.0761 NZD | 13.1473 CZK = | 1 NZD | 2023-08-31 |
| 1 CZK = | 0.0764 NZD | 13.083 CZK = | 1 NZD | 2023-08-30 |
| 1 CZK = | 0.0758 NZD | 13.1914 CZK = | 1 NZD | 2023-08-29 |
| 1 CZK = | 0.0759 NZD | 13.1832 CZK = | 1 NZD | 2023-08-28 |
| 1 CZK = | 0.0759 NZD | 13.1772 CZK = | 1 NZD | 2023-08-27 |
| 1 CZK = | 0.0759 NZD | 13.1772 CZK = | 1 NZD | 2023-08-26 |
| 1 CZK = | 0.0755 NZD | 13.2503 CZK = | 1 NZD | 2023-08-25 |
| 1 CZK = | 0.076 NZD | 13.1581 CZK = | 1 NZD | 2023-08-24 |
| 1 CZK = | 0.0755 NZD | 13.2366 CZK = | 1 NZD | 2023-08-23 |
| 1 CZK = | 0.0766 NZD | 13.0464 CZK = | 1 NZD | 2023-08-22 |
| 1 CZK = | 0.0765 NZD | 13.074 CZK = | 1 NZD | 2023-08-21 |
| 1 CZK = | 0.0764 NZD | 13.0824 CZK = | 1 NZD | 2023-08-20 |
| 1 CZK = | 0.0764 NZD | 13.0881 CZK = | 1 NZD | 2023-08-19 |
| 1 CZK = | 0.0759 NZD | 13.1819 CZK = | 1 NZD | 2023-08-18 |
| 1 CZK = | 0.0756 NZD | 13.23 CZK = | 1 NZD | 2023-08-17 |
| 1 CZK = | 0.0757 NZD | 13.2067 CZK = | 1 NZD | 2023-08-16 |
| 1 CZK = | 0.0757 NZD | 13.2047 CZK = | 1 NZD | 2023-08-15 |
| 1 CZK = | 0.076 NZD | 13.1598 CZK = | 1 NZD | 2023-08-14 |
| 1 CZK = | 0.076 NZD | 13.1531 CZK = | 1 NZD | 2023-08-13 |
| 1 CZK = | 0.0758 NZD | 13.1945 CZK = | 1 NZD | 2023-08-12 |
| 1 CZK = | 0.0747 NZD | 13.3956 CZK = | 1 NZD | 2023-08-11 |
| 1 CZK = | 0.0746 NZD | 13.3962 CZK = | 1 NZD | 2023-08-10 |
| 1 CZK = | 0.0747 NZD | 13.3815 CZK = | 1 NZD | 2023-08-09 |
| 1 CZK = | 0.0745 NZD | 13.4154 CZK = | 1 NZD | 2023-08-08 |
| 1 CZK = | 0.0753 NZD | 13.2878 CZK = | 1 NZD | 2023-08-07 |
| 1 CZK = | 0.0752 NZD | 13.298 CZK = | 1 NZD | 2023-08-06 |
| 1 CZK = | 0.0747 NZD | 13.3849 CZK = | 1 NZD | 2023-08-05 |
| 1 CZK = | 0.0744 NZD | 13.4389 CZK = | 1 NZD | 2023-08-04 |
| 1 CZK = | 0.0747 NZD | 13.3931 CZK = | 1 NZD | 2023-08-03 |
| 1 CZK = | 0.0746 NZD | 13.4084 CZK = | 1 NZD | 2023-08-02 |
| 1 CZK = | 0.0743 NZD | 13.4615 CZK = | 1 NZD | 2023-08-01 |
| 1 CZK = | 0.0745 NZD | 13.4152 CZK = | 1 NZD | 2023-07-31 |
| 1 CZK = | 0.0745 NZD | 13.419 CZK = | 1 NZD | 2023-07-30 |
| 1 CZK = | 0.0746 NZD | 13.3994 CZK = | 1 NZD | 2023-07-29 |
| 1 CZK = | 0.0731 NZD | 13.682 CZK = | 1 NZD | 2023-07-28 |
| 1 CZK = | 0.0741 NZD | 13.4904 CZK = | 1 NZD | 2023-07-27 |
| 1 CZK = | 0.074 NZD | 13.5157 CZK = | 1 NZD | 2023-07-26 |
| 1 CZK = | 0.0739 NZD | 13.5228 CZK = | 1 NZD | 2023-07-25 |
| 1 CZK = | 0.075 NZD | 13.3286 CZK = | 1 NZD | 2023-07-24 |
| 1 CZK = | 0.0751 NZD | 13.3221 CZK = | 1 NZD | 2023-07-23 |
| 1 CZK = | 0.0748 NZD | 13.3741 CZK = | 1 NZD | 2023-07-22 |
| 1 CZK = | 0.0739 NZD | 13.534 CZK = | 1 NZD | 2023-07-21 |
| 1 CZK = | 0.0751 NZD | 13.3075 CZK = | 1 NZD | 2023-07-20 |
| 1 CZK = | 0.0748 NZD | 13.3675 CZK = | 1 NZD | 2023-07-19 |
| 1 CZK = | 0.0745 NZD | 13.4194 CZK = | 1 NZD | 2023-07-18 |
| 1 CZK = | 0.0741 NZD | 13.487 CZK = | 1 NZD | 2023-07-17 |
| 1 CZK = | 0.0741 NZD | 13.4906 CZK = | 1 NZD | 2023-07-16 |
| 1 CZK = | 0.074 NZD | 13.5051 CZK = | 1 NZD | 2023-07-15 |
| 1 CZK = | 0.0743 NZD | 13.4666 CZK = | 1 NZD | 2023-07-14 |
| 1 CZK = | 0.0756 NZD | 13.2311 CZK = | 1 NZD | 2023-07-13 |
| 1 CZK = | 0.0746 NZD | 13.4001 CZK = | 1 NZD | 2023-07-12 |
| 1 CZK = | 0.0746 NZD | 13.3979 CZK = | 1 NZD | 2023-07-11 |
| 1 CZK = | 0.0739 NZD | 13.528 CZK = | 1 NZD | 2023-07-10 |
| 1 CZK = | 0.0741 NZD | 13.5003 CZK = | 1 NZD | 2023-07-09 |
| 1 CZK = | 0.0745 NZD | 13.4293 CZK = | 1 NZD | 2023-07-08 |
| 1 CZK = | 0.0734 NZD | 13.6286 CZK = | 1 NZD | 2023-07-07 |
| 1 CZK = | 0.0739 NZD | 13.5266 CZK = | 1 NZD | 2023-07-06 |
| 1 CZK = | 0.0741 NZD | 13.4949 CZK = | 1 NZD | 2023-07-05 |
| 1 CZK = | 0.0748 NZD | 13.3669 CZK = | 1 NZD | 2023-07-04 |
| 1 CZK = | 0.075 NZD | 13.3337 CZK = | 1 NZD | 2023-07-03 |
| 1 CZK = | 0.0752 NZD | 13.3051 CZK = | 1 NZD | 2023-07-02 |
| 1 CZK = | 0.0755 NZD | 13.248 CZK = | 1 NZD | 2023-07-01 |
| 1 CZK = | 0.0752 NZD | 13.2956 CZK = | 1 NZD | 2023-06-30 |
| 1 CZK = | 0.0757 NZD | 13.218 CZK = | 1 NZD | 2023-06-29 |
| 1 CZK = | 0.0752 NZD | 13.3034 CZK = | 1 NZD | 2023-06-28 |
| 1 CZK = | 0.0748 NZD | 13.3626 CZK = | 1 NZD | 2023-06-27 |
| 1 CZK = | 0.075 NZD | 13.3329 CZK = | 1 NZD | 2023-06-26 |
| 1 CZK = | 0.075 NZD | 13.3348 CZK = | 1 NZD | 2023-06-25 |
| 1 CZK = | 0.0745 NZD | 13.4248 CZK = | 1 NZD | 2023-06-23 |
| 1 CZK = | 0.075 NZD | 13.3315 CZK = | 1 NZD | 2023-06-22 |
| 1 CZK = | 0.0743 NZD | 13.4509 CZK = | 1 NZD | 2023-06-21 |
| 1 CZK = | 0.0742 NZD | 13.4723 CZK = | 1 NZD | 2023-06-20 |
| 1 CZK = | 0.0737 NZD | 13.5642 CZK = | 1 NZD | 2023-06-19 |
| 1 CZK = | 0.0742 NZD | 13.4805 CZK = | 1 NZD | 2023-06-18 |
| 1 CZK = | 0.074 NZD | 13.511 CZK = | 1 NZD | 2023-06-17 |
| 1 CZK = | 0.0745 NZD | 13.4316 CZK = | 1 NZD | 2023-06-16 |
| 1 CZK = | 0.0737 NZD | 13.5662 CZK = | 1 NZD | 2023-06-15 |
| 1 CZK = | 0.0736 NZD | 13.592 CZK = | 1 NZD | 2023-06-14 |
| 1 CZK = | 0.0737 NZD | 13.5747 CZK = | 1 NZD | 2023-06-13 |
| 1 CZK = | 0.074 NZD | 13.5157 CZK = | 1 NZD | 2023-06-12 |
| 1 CZK = | 0.074 NZD | 13.5055 CZK = | 1 NZD | 2023-06-11 |
| 1 CZK = | 0.0744 NZD | 13.4417 CZK = | 1 NZD | 2023-06-10 |
| 1 CZK = | 0.0752 NZD | 13.3025 CZK = | 1 NZD | 2023-06-09 |
| 1 CZK = | 0.0744 NZD | 13.4334 CZK = | 1 NZD | 2023-06-08 |
| 1 CZK = | 0.0747 NZD | 13.3857 CZK = | 1 NZD | 2023-06-07 |
| 1 CZK = | 0.0752 NZD | 13.303 CZK = | 1 NZD | 2023-06-06 |
| 1 CZK = | 0.0745 NZD | 13.4222 CZK = | 1 NZD | 2023-06-05 |
| 1 CZK = | 0.0748 NZD | 13.3696 CZK = | 1 NZD | 2023-06-04 |
| 1 CZK = | 0.0744 NZD | 13.4365 CZK = | 1 NZD | 2023-06-03 |
| 1 CZK = | 0.0755 NZD | 13.2429 CZK = | 1 NZD | 2023-06-02 |
| 1 CZK = | 0.0751 NZD | 13.3209 CZK = | 1 NZD | 2023-06-01 |
| 1 CZK = | 0.0748 NZD | 13.3631 CZK = | 1 NZD | 2023-05-31 |
| 1 CZK = | 0.0746 NZD | 13.4057 CZK = | 1 NZD | 2023-05-30 |
| 1 CZK = | 0.0748 NZD | 13.3677 CZK = | 1 NZD | 2023-05-29 |
| 1 CZK = | 0.0749 NZD | 13.3487 CZK = | 1 NZD | 2023-05-28 |
| 1 CZK = | 0.0744 NZD | 13.4442 CZK = | 1 NZD | 2023-05-27 |
| 1 CZK = | 0.0747 NZD | 13.3795 CZK = | 1 NZD | 2023-05-26 |
| 1 CZK = | 0.0742 NZD | 13.4784 CZK = | 1 NZD | 2023-05-25 |
| 1 CZK = | 0.0727 NZD | 13.7592 CZK = | 1 NZD | 2023-05-24 |
| 1 CZK = | 0.0726 NZD | 13.768 CZK = | 1 NZD | 2023-05-23 |
| 1 CZK = | 0.0723 NZD | 13.8233 CZK = | 1 NZD | 2023-05-22 |
| 1 CZK = | 0.0782 NZD | 12.7933 CZK = | 1 NZD | 2023-05-21 |
| 1 CZK = | 0.0725 NZD | 13.8025 CZK = | 1 NZD | 2023-05-20 |
| 1 CZK = | 0.0727 NZD | 13.7498 CZK = | 1 NZD | 2023-05-19 |
| 1 CZK = | 0.0733 NZD | 13.6443 CZK = | 1 NZD | 2023-05-18 |
| 1 CZK = | 0.0734 NZD | 13.6184 CZK = | 1 NZD | 2023-05-17 |
| 1 CZK = | 0.0741 NZD | 13.5022 CZK = | 1 NZD | 2023-05-16 |
| 1 CZK = | 0.0742 NZD | 13.4757 CZK = | 1 NZD | 2023-05-15 |
| 1 CZK = | 0.0741 NZD | 13.4987 CZK = | 1 NZD | 2023-05-14 |
| 1 CZK = | 0.0737 NZD | 13.5618 CZK = | 1 NZD | 2023-05-13 |
| 1 CZK = | 0.0731 NZD | 13.684 CZK = | 1 NZD | 2023-05-12 |
| 1 CZK = | 0.074 NZD | 13.5215 CZK = | 1 NZD | 2023-05-11 |
| 1 CZK = | 0.0739 NZD | 13.5258 CZK = | 1 NZD | 2023-05-10 |
| 1 CZK = | 0.0741 NZD | 13.4926 CZK = | 1 NZD | 2023-05-09 |
| 1 CZK = | 0.0751 NZD | 13.321 CZK = | 1 NZD | 2023-05-08 |
| 1 CZK = | 0.0751 NZD | 13.318 CZK = | 1 NZD | 2023-05-07 |
| 1 CZK = | 0.0748 NZD | 13.3684 CZK = | 1 NZD | 2023-05-06 |
| 1 CZK = | 0.0751 NZD | 13.3176 CZK = | 1 NZD | 2023-05-05 |
| 1 CZK = | 0.0756 NZD | 13.2276 CZK = | 1 NZD | 2023-05-04 |
| 1 CZK = | 0.0753 NZD | 13.2809 CZK = | 1 NZD | 2023-05-03 |
| 1 CZK = | 0.0754 NZD | 13.2712 CZK = | 1 NZD | 2023-05-02 |
| 1 CZK = | 0.0758 NZD | 13.1888 CZK = | 1 NZD | 2023-05-01 |
| 1 CZK = | 0.0757 NZD | 13.2097 CZK = | 1 NZD | 2023-04-30 |
| 1 CZK = | 0.0763 NZD | 13.1118 CZK = | 1 NZD | 2023-04-29 |
| 1 CZK = | 0.0764 NZD | 13.0959 CZK = | 1 NZD | 2023-04-28 |
| 1 CZK = | 0.0766 NZD | 13.0559 CZK = | 1 NZD | 2023-04-27 |
| 1 CZK = | 0.0757 NZD | 13.2152 CZK = | 1 NZD | 2023-04-26 |
| 1 CZK = | 0.0766 NZD | 13.0558 CZK = | 1 NZD | 2023-04-25 |
| 1 CZK = | 0.0761 NZD | 13.1431 CZK = | 1 NZD | 2023-04-24 |
| 1 CZK = | 0.0761 NZD | 13.1338 CZK = | 1 NZD | 2023-04-23 |
| 1 CZK = | 0.0762 NZD | 13.1216 CZK = | 1 NZD | 2023-04-22 |
| 1 CZK = | 0.0755 NZD | 13.2475 CZK = | 1 NZD | 2023-04-21 |
| 1 CZK = | 0.0757 NZD | 13.2143 CZK = | 1 NZD | 2023-04-20 |