Last Year History for CZK/OMR
| CZK | OMR | CZK | OMR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0158 OMR | 63.1823 CZK = | 1 OMR | 2024-11-22 |
| 1 CZK = | 0.016 OMR | 62.5463 CZK = | 1 OMR | 2024-11-21 |
| 1 CZK = | 0.0161 OMR | 62.2508 CZK = | 1 OMR | 2024-11-20 |
| 1 CZK = | 0.0161 OMR | 62.2597 CZK = | 1 OMR | 2024-11-19 |
| 1 CZK = | 0.0161 OMR | 62.2693 CZK = | 1 OMR | 2024-11-18 |
| 1 CZK = | 0.016 OMR | 62.3261 CZK = | 1 OMR | 2024-11-17 |
| 1 CZK = | 0.016 OMR | 62.3261 CZK = | 1 OMR | 2024-11-16 |
| 1 CZK = | 0.0161 OMR | 62.0827 CZK = | 1 OMR | 2024-11-15 |
| 1 CZK = | 0.016 OMR | 62.5068 CZK = | 1 OMR | 2024-11-14 |
| 1 CZK = | 0.0161 OMR | 61.9688 CZK = | 1 OMR | 2024-11-13 |
| 1 CZK = | 0.0161 OMR | 62.0582 CZK = | 1 OMR | 2024-11-12 |
| 1 CZK = | 0.0162 OMR | 61.6041 CZK = | 1 OMR | 2024-11-11 |
| 1 CZK = | 0.0163 OMR | 61.217 CZK = | 1 OMR | 2024-11-10 |
| 1 CZK = | 0.0163 OMR | 61.217 CZK = | 1 OMR | 2024-11-09 |
| 1 CZK = | 0.0164 OMR | 60.7972 CZK = | 1 OMR | 2024-11-08 |
| 1 CZK = | 0.0164 OMR | 61.0734 CZK = | 1 OMR | 2024-11-07 |
| 1 CZK = | 0.0163 OMR | 61.2673 CZK = | 1 OMR | 2024-11-06 |
| 1 CZK = | 0.0166 OMR | 60.3896 CZK = | 1 OMR | 2024-11-05 |
| 1 CZK = | 0.0166 OMR | 60.2874 CZK = | 1 OMR | 2024-11-04 |
| 1 CZK = | 0.0164 OMR | 61.0111 CZK = | 1 OMR | 2024-11-03 |
| 1 CZK = | 0.0164 OMR | 61.0111 CZK = | 1 OMR | 2024-11-02 |
| 1 CZK = | 0.0165 OMR | 60.6292 CZK = | 1 OMR | 2024-11-01 |
| 1 CZK = | 0.0165 OMR | 60.636 CZK = | 1 OMR | 2024-10-31 |
| 1 CZK = | 0.0164 OMR | 60.8071 CZK = | 1 OMR | 2024-10-30 |
| 1 CZK = | 0.0164 OMR | 60.8979 CZK = | 1 OMR | 2024-10-29 |
| 1 CZK = | 0.0164 OMR | 60.868 CZK = | 1 OMR | 2024-10-28 |
| 1 CZK = | 0.0164 OMR | 60.8598 CZK = | 1 OMR | 2024-10-27 |
| 1 CZK = | 0.0164 OMR | 60.8598 CZK = | 1 OMR | 2024-10-26 |
| 1 CZK = | 0.0165 OMR | 60.5983 CZK = | 1 OMR | 2024-10-25 |
| 1 CZK = | 0.0165 OMR | 60.6966 CZK = | 1 OMR | 2024-10-24 |
| 1 CZK = | 0.0165 OMR | 60.7123 CZK = | 1 OMR | 2024-10-23 |
| 1 CZK = | 0.0165 OMR | 60.6525 CZK = | 1 OMR | 2024-10-22 |
| 1 CZK = | 0.0165 OMR | 60.5139 CZK = | 1 OMR | 2024-10-21 |
| 1 CZK = | 0.0166 OMR | 60.3408 CZK = | 1 OMR | 2024-10-20 |
| 1 CZK = | 0.0166 OMR | 60.3408 CZK = | 1 OMR | 2024-10-19 |
| 1 CZK = | 0.0165 OMR | 60.44 CZK = | 1 OMR | 2024-10-18 |
| 1 CZK = | 0.0165 OMR | 60.4393 CZK = | 1 OMR | 2024-10-17 |
| 1 CZK = | 0.0166 OMR | 60.2896 CZK = | 1 OMR | 2024-10-16 |
| 1 CZK = | 0.0167 OMR | 60.0386 CZK = | 1 OMR | 2024-10-15 |
| 1 CZK = | 0.0166 OMR | 60.0712 CZK = | 1 OMR | 2024-10-14 |
| 1 CZK = | 0.0166 OMR | 60.0769 CZK = | 1 OMR | 2024-10-13 |
| 1 CZK = | 0.0166 OMR | 60.0769 CZK = | 1 OMR | 2024-10-12 |
| 1 CZK = | 0.0166 OMR | 60.1083 CZK = | 1 OMR | 2024-10-11 |
| 1 CZK = | 0.0166 OMR | 60.1605 CZK = | 1 OMR | 2024-10-10 |
| 1 CZK = | 0.0167 OMR | 60.0241 CZK = | 1 OMR | 2024-10-09 |
| 1 CZK = | 0.0167 OMR | 59.8325 CZK = | 1 OMR | 2024-10-08 |
| 1 CZK = | 0.0166 OMR | 60.0817 CZK = | 1 OMR | 2024-10-07 |
| 1 CZK = | 0.0167 OMR | 60.0049 CZK = | 1 OMR | 2024-10-06 |
| 1 CZK = | 0.0167 OMR | 60.0474 CZK = | 1 OMR | 2024-10-05 |
| 1 CZK = | 0.0168 OMR | 59.7012 CZK = | 1 OMR | 2024-10-04 |
| 1 CZK = | 0.0168 OMR | 59.668 CZK = | 1 OMR | 2024-10-03 |
| 1 CZK = | 0.0168 OMR | 59.4238 CZK = | 1 OMR | 2024-10-02 |
| 1 CZK = | 0.0169 OMR | 59.1679 CZK = | 1 OMR | 2024-10-01 |
| 1 CZK = | 0.0171 OMR | 58.4725 CZK = | 1 OMR | 2024-09-30 |
| 1 CZK = | 0.0171 OMR | 58.5451 CZK = | 1 OMR | 2024-09-29 |
| 1 CZK = | 0.0171 OMR | 58.5451 CZK = | 1 OMR | 2024-09-28 |
| 1 CZK = | 0.0171 OMR | 58.5619 CZK = | 1 OMR | 2024-09-27 |
| 1 CZK = | 0.0171 OMR | 58.6361 CZK = | 1 OMR | 2024-09-26 |
| 1 CZK = | 0.0171 OMR | 58.3523 CZK = | 1 OMR | 2024-09-25 |
| 1 CZK = | 0.017 OMR | 58.6543 CZK = | 1 OMR | 2024-09-24 |
| 1 CZK = | 0.017 OMR | 58.6917 CZK = | 1 OMR | 2024-09-23 |
| 1 CZK = | 0.0171 OMR | 58.3893 CZK = | 1 OMR | 2024-09-22 |
| 1 CZK = | 0.0171 OMR | 58.3893 CZK = | 1 OMR | 2024-09-21 |
| 1 CZK = | 0.0171 OMR | 58.4051 CZK = | 1 OMR | 2024-09-20 |
| 1 CZK = | 0.0172 OMR | 58.2795 CZK = | 1 OMR | 2024-09-19 |
| 1 CZK = | 0.0171 OMR | 58.4803 CZK = | 1 OMR | 2024-09-18 |
| 1 CZK = | 0.0171 OMR | 58.6509 CZK = | 1 OMR | 2024-09-17 |
| 1 CZK = | 0.017 OMR | 58.7168 CZK = | 1 OMR | 2024-09-16 |
| 1 CZK = | 0.0169 OMR | 59.024 CZK = | 1 OMR | 2024-09-15 |
| 1 CZK = | 0.0169 OMR | 59.024 CZK = | 1 OMR | 2024-09-14 |
| 1 CZK = | 0.017 OMR | 58.9166 CZK = | 1 OMR | 2024-09-13 |
| 1 CZK = | 0.0169 OMR | 59.2511 CZK = | 1 OMR | 2024-09-12 |
| 1 CZK = | 0.0169 OMR | 59.0438 CZK = | 1 OMR | 2024-09-11 |
| 1 CZK = | 0.017 OMR | 58.991 CZK = | 1 OMR | 2024-09-10 |
| 1 CZK = | 0.017 OMR | 58.7722 CZK = | 1 OMR | 2024-09-09 |
| 1 CZK = | 0.017 OMR | 58.7173 CZK = | 1 OMR | 2024-09-08 |
| 1 CZK = | 0.017 OMR | 58.7173 CZK = | 1 OMR | 2024-09-07 |
| 1 CZK = | 0.0171 OMR | 58.5398 CZK = | 1 OMR | 2024-09-06 |
| 1 CZK = | 0.017 OMR | 58.6873 CZK = | 1 OMR | 2024-09-05 |
| 1 CZK = | 0.017 OMR | 58.9175 CZK = | 1 OMR | 2024-09-04 |
| 1 CZK = | 0.017 OMR | 58.9674 CZK = | 1 OMR | 2024-09-03 |
| 1 CZK = | 0.017 OMR | 58.7474 CZK = | 1 OMR | 2024-09-02 |
| 1 CZK = | 0.017 OMR | 58.9494 CZK = | 1 OMR | 2024-09-01 |
| 1 CZK = | 0.017 OMR | 58.871 CZK = | 1 OMR | 2024-08-31 |
| 1 CZK = | 0.017 OMR | 58.686 CZK = | 1 OMR | 2024-08-30 |
| 1 CZK = | 0.0171 OMR | 58.6304 CZK = | 1 OMR | 2024-08-29 |
| 1 CZK = | 0.0171 OMR | 58.4664 CZK = | 1 OMR | 2024-08-28 |
| 1 CZK = | 0.0172 OMR | 58.2212 CZK = | 1 OMR | 2024-08-27 |
| 1 CZK = | 0.0172 OMR | 58.1947 CZK = | 1 OMR | 2024-08-26 |
| 1 CZK = | 0.0172 OMR | 58.2016 CZK = | 1 OMR | 2024-08-25 |
| 1 CZK = | 0.0172 OMR | 58.2183 CZK = | 1 OMR | 2024-08-24 |
| 1 CZK = | 0.0171 OMR | 58.6126 CZK = | 1 OMR | 2024-08-23 |
| 1 CZK = | 0.0171 OMR | 58.4866 CZK = | 1 OMR | 2024-08-22 |
| 1 CZK = | 0.017 OMR | 58.6927 CZK = | 1 OMR | 2024-08-21 |
| 1 CZK = | 0.0169 OMR | 59.0295 CZK = | 1 OMR | 2024-08-20 |
| 1 CZK = | 0.0169 OMR | 59.2801 CZK = | 1 OMR | 2024-08-19 |
| 1 CZK = | 0.0168 OMR | 59.3833 CZK = | 1 OMR | 2024-08-18 |
| 1 CZK = | 0.0168 OMR | 59.3833 CZK = | 1 OMR | 2024-08-17 |
| 1 CZK = | 0.0168 OMR | 59.6513 CZK = | 1 OMR | 2024-08-16 |
| 1 CZK = | 0.0168 OMR | 59.4112 CZK = | 1 OMR | 2024-08-15 |
| 1 CZK = | 0.0169 OMR | 59.3391 CZK = | 1 OMR | 2024-08-14 |
| 1 CZK = | 0.0167 OMR | 59.9595 CZK = | 1 OMR | 2024-08-13 |
| 1 CZK = | 0.0167 OMR | 59.8371 CZK = | 1 OMR | 2024-08-12 |
| 1 CZK = | 0.0166 OMR | 60.1367 CZK = | 1 OMR | 2024-08-11 |
| 1 CZK = | 0.0166 OMR | 60.1367 CZK = | 1 OMR | 2024-08-10 |
| 1 CZK = | 0.0167 OMR | 60.0439 CZK = | 1 OMR | 2024-08-09 |
| 1 CZK = | 0.0166 OMR | 60.0613 CZK = | 1 OMR | 2024-08-08 |
| 1 CZK = | 0.0166 OMR | 60.1479 CZK = | 1 OMR | 2024-08-07 |
| 1 CZK = | 0.0166 OMR | 60.2591 CZK = | 1 OMR | 2024-08-06 |
| 1 CZK = | 0.0167 OMR | 59.9014 CZK = | 1 OMR | 2024-08-05 |
| 1 CZK = | 0.0166 OMR | 60.4032 CZK = | 1 OMR | 2024-08-04 |
| 1 CZK = | 0.0166 OMR | 60.4032 CZK = | 1 OMR | 2024-08-03 |
| 1 CZK = | 0.0165 OMR | 60.6449 CZK = | 1 OMR | 2024-08-02 |
| 1 CZK = | 0.0163 OMR | 61.4028 CZK = | 1 OMR | 2024-08-01 |
| 1 CZK = | 0.0164 OMR | 61.074 CZK = | 1 OMR | 2024-07-31 |
| 1 CZK = | 0.0164 OMR | 60.9666 CZK = | 1 OMR | 2024-07-30 |
| 1 CZK = | 0.0164 OMR | 60.8373 CZK = | 1 OMR | 2024-07-29 |
| 1 CZK = | 0.0165 OMR | 60.7176 CZK = | 1 OMR | 2024-07-28 |
| 1 CZK = | 0.0165 OMR | 60.7176 CZK = | 1 OMR | 2024-07-27 |
| 1 CZK = | 0.0165 OMR | 60.742 CZK = | 1 OMR | 2024-07-26 |
| 1 CZK = | 0.0165 OMR | 60.786 CZK = | 1 OMR | 2024-07-25 |
| 1 CZK = | 0.0164 OMR | 60.8662 CZK = | 1 OMR | 2024-07-24 |
| 1 CZK = | 0.0165 OMR | 60.6008 CZK = | 1 OMR | 2024-07-23 |
| 1 CZK = | 0.0166 OMR | 60.1357 CZK = | 1 OMR | 2024-07-22 |
| 1 CZK = | 0.0166 OMR | 60.2656 CZK = | 1 OMR | 2024-07-21 |
| 1 CZK = | 0.0166 OMR | 60.2656 CZK = | 1 OMR | 2024-07-20 |
| 1 CZK = | 0.0166 OMR | 60.2222 CZK = | 1 OMR | 2024-07-19 |
| 1 CZK = | 0.0167 OMR | 60.0553 CZK = | 1 OMR | 2024-07-18 |
| 1 CZK = | 0.0166 OMR | 60.0851 CZK = | 1 OMR | 2024-07-17 |
| 1 CZK = | 0.0165 OMR | 60.4707 CZK = | 1 OMR | 2024-07-16 |
| 1 CZK = | 0.0165 OMR | 60.5071 CZK = | 1 OMR | 2024-07-15 |
| 1 CZK = | 0.0166 OMR | 60.3775 CZK = | 1 OMR | 2024-07-14 |
| 1 CZK = | 0.0166 OMR | 60.3775 CZK = | 1 OMR | 2024-07-13 |
| 1 CZK = | 0.0165 OMR | 60.507 CZK = | 1 OMR | 2024-07-12 |
| 1 CZK = | 0.0164 OMR | 60.8285 CZK = | 1 OMR | 2024-07-11 |
| 1 CZK = | 0.0164 OMR | 60.9226 CZK = | 1 OMR | 2024-07-10 |
| 1 CZK = | 0.0165 OMR | 60.5196 CZK = | 1 OMR | 2024-07-09 |
| 1 CZK = | 0.0166 OMR | 60.2987 CZK = | 1 OMR | 2024-07-08 |
| 1 CZK = | 0.0166 OMR | 60.3042 CZK = | 1 OMR | 2024-07-07 |
| 1 CZK = | 0.0166 OMR | 60.2379 CZK = | 1 OMR | 2024-07-06 |
| 1 CZK = | 0.0166 OMR | 60.3969 CZK = | 1 OMR | 2024-07-05 |
| 1 CZK = | 0.0165 OMR | 60.5326 CZK = | 1 OMR | 2024-07-04 |
| 1 CZK = | 0.0164 OMR | 60.8113 CZK = | 1 OMR | 2024-07-03 |
| 1 CZK = | 0.0164 OMR | 61.1109 CZK = | 1 OMR | 2024-07-02 |
| 1 CZK = | 0.0165 OMR | 60.454 CZK = | 1 OMR | 2024-07-01 |
| 1 CZK = | 0.0165 OMR | 60.7671 CZK = | 1 OMR | 2024-06-30 |
| 1 CZK = | 0.0165 OMR | 60.7671 CZK = | 1 OMR | 2024-06-29 |
| 1 CZK = | 0.0165 OMR | 60.6898 CZK = | 1 OMR | 2024-06-28 |
| 1 CZK = | 0.0165 OMR | 60.5952 CZK = | 1 OMR | 2024-06-27 |
| 1 CZK = | 0.0165 OMR | 60.5148 CZK = | 1 OMR | 2024-06-26 |
| 1 CZK = | 0.0166 OMR | 60.2039 CZK = | 1 OMR | 2024-06-25 |
| 1 CZK = | 0.0166 OMR | 60.3406 CZK = | 1 OMR | 2024-06-24 |
| 1 CZK = | 0.0165 OMR | 60.6303 CZK = | 1 OMR | 2024-06-23 |
| 1 CZK = | 0.0165 OMR | 60.6303 CZK = | 1 OMR | 2024-06-22 |
| 1 CZK = | 0.0165 OMR | 60.5373 CZK = | 1 OMR | 2024-06-21 |
| 1 CZK = | 0.0166 OMR | 60.2176 CZK = | 1 OMR | 2024-06-20 |
| 1 CZK = | 0.0166 OMR | 60.2224 CZK = | 1 OMR | 2024-06-19 |
| 1 CZK = | 0.0167 OMR | 60.0264 CZK = | 1 OMR | 2024-06-18 |
| 1 CZK = | 0.0167 OMR | 59.8274 CZK = | 1 OMR | 2024-06-17 |
| 1 CZK = | 0.0166 OMR | 60.1011 CZK = | 1 OMR | 2024-06-16 |
| 1 CZK = | 0.0166 OMR | 60.1011 CZK = | 1 OMR | 2024-06-15 |
| 1 CZK = | 0.0166 OMR | 60.1192 CZK = | 1 OMR | 2024-06-14 |
| 1 CZK = | 0.0169 OMR | 59.3451 CZK = | 1 OMR | 2024-06-13 |
| 1 CZK = | 0.0168 OMR | 59.6279 CZK = | 1 OMR | 2024-06-12 |
| 1 CZK = | 0.0167 OMR | 59.7344 CZK = | 1 OMR | 2024-06-11 |
| 1 CZK = | 0.0168 OMR | 59.5707 CZK = | 1 OMR | 2024-06-10 |
| 1 CZK = | 0.0169 OMR | 59.2507 CZK = | 1 OMR | 2024-06-09 |
| 1 CZK = | 0.0169 OMR | 59.2507 CZK = | 1 OMR | 2024-06-08 |
| 1 CZK = | 0.0171 OMR | 58.6105 CZK = | 1 OMR | 2024-06-07 |
| 1 CZK = | 0.017 OMR | 58.8174 CZK = | 1 OMR | 2024-06-06 |
| 1 CZK = | 0.017 OMR | 58.9621 CZK = | 1 OMR | 2024-06-05 |
| 1 CZK = | 0.0169 OMR | 59.0291 CZK = | 1 OMR | 2024-06-04 |
| 1 CZK = | 0.0169 OMR | 59.2659 CZK = | 1 OMR | 2024-06-03 |
| 1 CZK = | 0.0169 OMR | 59.2379 CZK = | 1 OMR | 2024-06-02 |
| 1 CZK = | 0.0169 OMR | 59.2379 CZK = | 1 OMR | 2024-06-01 |
| 1 CZK = | 0.0169 OMR | 59.2288 CZK = | 1 OMR | 2024-05-31 |
| 1 CZK = | 0.0168 OMR | 59.4835 CZK = | 1 OMR | 2024-05-30 |
| 1 CZK = | 0.0169 OMR | 59.1324 CZK = | 1 OMR | 2024-05-29 |
| 1 CZK = | 0.017 OMR | 58.9383 CZK = | 1 OMR | 2024-05-28 |
| 1 CZK = | 0.0169 OMR | 59.1555 CZK = | 1 OMR | 2024-05-27 |
| 1 CZK = | 0.0169 OMR | 59.044 CZK = | 1 OMR | 2024-05-26 |
| 1 CZK = | 0.0169 OMR | 59.044 CZK = | 1 OMR | 2024-05-25 |
| 1 CZK = | 0.0169 OMR | 59.3169 CZK = | 1 OMR | 2024-05-24 |
| 1 CZK = | 0.0169 OMR | 59.2021 CZK = | 1 OMR | 2024-05-23 |
| 1 CZK = | 0.0169 OMR | 59.1925 CZK = | 1 OMR | 2024-05-22 |
| 1 CZK = | 0.017 OMR | 58.9771 CZK = | 1 OMR | 2024-05-21 |
| 1 CZK = | 0.0169 OMR | 59.0609 CZK = | 1 OMR | 2024-05-20 |
| 1 CZK = | 0.0169 OMR | 59.1399 CZK = | 1 OMR | 2024-05-19 |
| 1 CZK = | 0.0169 OMR | 59.1399 CZK = | 1 OMR | 2024-05-18 |
| 1 CZK = | 0.0169 OMR | 59.2536 CZK = | 1 OMR | 2024-05-17 |
| 1 CZK = | 0.017 OMR | 58.964 CZK = | 1 OMR | 2024-05-16 |
| 1 CZK = | 0.0168 OMR | 59.4413 CZK = | 1 OMR | 2024-05-15 |
| 1 CZK = | 0.0168 OMR | 59.6135 CZK = | 1 OMR | 2024-05-14 |
| 1 CZK = | 0.0167 OMR | 59.7507 CZK = | 1 OMR | 2024-05-13 |
| 1 CZK = | 0.0166 OMR | 60.207 CZK = | 1 OMR | 2024-05-12 |
| 1 CZK = | 0.0166 OMR | 60.1063 CZK = | 1 OMR | 2024-05-11 |
| 1 CZK = | 0.0166 OMR | 60.1313 CZK = | 1 OMR | 2024-05-10 |
| 1 CZK = | 0.0165 OMR | 60.5164 CZK = | 1 OMR | 2024-05-09 |
| 1 CZK = | 0.0165 OMR | 60.5472 CZK = | 1 OMR | 2024-05-08 |
| 1 CZK = | 0.0166 OMR | 60.406 CZK = | 1 OMR | 2024-05-07 |
| 1 CZK = | 0.0166 OMR | 60.3567 CZK = | 1 OMR | 2024-05-06 |
| 1 CZK = | 0.0165 OMR | 60.5275 CZK = | 1 OMR | 2024-05-05 |
| 1 CZK = | 0.0165 OMR | 60.5275 CZK = | 1 OMR | 2024-05-04 |
| 1 CZK = | 0.0165 OMR | 60.4891 CZK = | 1 OMR | 2024-05-03 |
| 1 CZK = | 0.0164 OMR | 60.9995 CZK = | 1 OMR | 2024-05-02 |
| 1 CZK = | 0.0163 OMR | 61.1723 CZK = | 1 OMR | 2024-05-01 |
| 1 CZK = | 0.0164 OMR | 60.9505 CZK = | 1 OMR | 2024-04-30 |
| 1 CZK = | 0.0164 OMR | 61.0374 CZK = | 1 OMR | 2024-04-29 |
| 1 CZK = | 0.0164 OMR | 61.0798 CZK = | 1 OMR | 2024-04-28 |
| 1 CZK = | 0.0164 OMR | 61.0798 CZK = | 1 OMR | 2024-04-27 |
| 1 CZK = | 0.0164 OMR | 60.8737 CZK = | 1 OMR | 2024-04-26 |
| 1 CZK = | 0.0164 OMR | 61.0186 CZK = | 1 OMR | 2024-04-25 |
| 1 CZK = | 0.0163 OMR | 61.3684 CZK = | 1 OMR | 2024-04-24 |
| 1 CZK = | 0.0162 OMR | 61.5673 CZK = | 1 OMR | 2024-04-23 |
| 1 CZK = | 0.0162 OMR | 61.6204 CZK = | 1 OMR | 2024-04-22 |
| 1 CZK = | 0.0162 OMR | 61.5603 CZK = | 1 OMR | 2024-04-21 |
| 1 CZK = | 0.0162 OMR | 61.5603 CZK = | 1 OMR | 2024-04-20 |
| 1 CZK = | 0.0162 OMR | 61.5631 CZK = | 1 OMR | 2024-04-19 |
| 1 CZK = | 0.0162 OMR | 61.557 CZK = | 1 OMR | 2024-04-18 |
| 1 CZK = | 0.0162 OMR | 61.5755 CZK = | 1 OMR | 2024-04-17 |
| 1 CZK = | 0.0162 OMR | 61.7993 CZK = | 1 OMR | 2024-04-16 |
| 1 CZK = | 0.0162 OMR | 61.7199 CZK = | 1 OMR | 2024-04-15 |
| 1 CZK = | 0.0161 OMR | 61.9714 CZK = | 1 OMR | 2024-04-14 |
| 1 CZK = | 0.0162 OMR | 61.83 CZK = | 1 OMR | 2024-04-13 |
| 1 CZK = | 0.0162 OMR | 61.7985 CZK = | 1 OMR | 2024-04-12 |
| 1 CZK = | 0.0163 OMR | 61.4153 CZK = | 1 OMR | 2024-04-11 |
| 1 CZK = | 0.0165 OMR | 60.6269 CZK = | 1 OMR | 2024-04-10 |
| 1 CZK = | 0.0165 OMR | 60.6627 CZK = | 1 OMR | 2024-04-09 |
| 1 CZK = | 0.0165 OMR | 60.7677 CZK = | 1 OMR | 2024-04-08 |
| 1 CZK = | 0.0165 OMR | 60.684 CZK = | 1 OMR | 2024-04-07 |
| 1 CZK = | 0.0165 OMR | 60.684 CZK = | 1 OMR | 2024-04-06 |
| 1 CZK = | 0.0165 OMR | 60.6494 CZK = | 1 OMR | 2024-04-05 |
| 1 CZK = | 0.0165 OMR | 60.5031 CZK = | 1 OMR | 2024-04-04 |
| 1 CZK = | 0.0164 OMR | 61.0771 CZK = | 1 OMR | 2024-04-03 |
| 1 CZK = | 0.0163 OMR | 61.2946 CZK = | 1 OMR | 2024-04-02 |
| 1 CZK = | 0.0164 OMR | 60.9272 CZK = | 1 OMR | 2024-04-01 |
| 1 CZK = | 0.0164 OMR | 60.8161 CZK = | 1 OMR | 2024-03-31 |
| 1 CZK = | 0.0164 OMR | 60.8161 CZK = | 1 OMR | 2024-03-30 |
| 1 CZK = | 0.0164 OMR | 60.8775 CZK = | 1 OMR | 2024-03-29 |
| 1 CZK = | 0.0164 OMR | 61.0724 CZK = | 1 OMR | 2024-03-28 |
| 1 CZK = | 0.0165 OMR | 60.6836 CZK = | 1 OMR | 2024-03-27 |
| 1 CZK = | 0.0165 OMR | 60.4546 CZK = | 1 OMR | 2024-03-26 |
| 1 CZK = | 0.0165 OMR | 60.7302 CZK = | 1 OMR | 2024-03-25 |
| 1 CZK = | 0.0164 OMR | 60.924 CZK = | 1 OMR | 2024-03-24 |
| 1 CZK = | 0.0164 OMR | 60.924 CZK = | 1 OMR | 2024-03-23 |
| 1 CZK = | 0.0164 OMR | 60.9254 CZK = | 1 OMR | 2024-03-22 |
| 1 CZK = | 0.0167 OMR | 60.0331 CZK = | 1 OMR | 2024-03-21 |
| 1 CZK = | 0.0165 OMR | 60.6287 CZK = | 1 OMR | 2024-03-20 |
| 1 CZK = | 0.0165 OMR | 60.4809 CZK = | 1 OMR | 2024-03-19 |
| 1 CZK = | 0.0167 OMR | 59.9675 CZK = | 1 OMR | 2024-03-18 |
| 1 CZK = | 0.0167 OMR | 60.0031 CZK = | 1 OMR | 2024-03-17 |
| 1 CZK = | 0.0167 OMR | 60.0031 CZK = | 1 OMR | 2024-03-16 |
| 1 CZK = | 0.0167 OMR | 60.0218 CZK = | 1 OMR | 2024-03-15 |
| 1 CZK = | 0.0167 OMR | 59.9554 CZK = | 1 OMR | 2024-03-14 |
| 1 CZK = | 0.0166 OMR | 60.1431 CZK = | 1 OMR | 2024-03-13 |
| 1 CZK = | 0.0166 OMR | 60.0966 CZK = | 1 OMR | 2024-03-12 |
| 1 CZK = | 0.0167 OMR | 60.0563 CZK = | 1 OMR | 2024-03-11 |
| 1 CZK = | 0.0166 OMR | 60.165 CZK = | 1 OMR | 2024-03-10 |
| 1 CZK = | 0.0166 OMR | 60.165 CZK = | 1 OMR | 2024-03-09 |
| 1 CZK = | 0.0166 OMR | 60.1904 CZK = | 1 OMR | 2024-03-08 |
| 1 CZK = | 0.0165 OMR | 60.5048 CZK = | 1 OMR | 2024-03-07 |
| 1 CZK = | 0.0165 OMR | 60.5077 CZK = | 1 OMR | 2024-03-06 |
| 1 CZK = | 0.0165 OMR | 60.7671 CZK = | 1 OMR | 2024-03-05 |
| 1 CZK = | 0.0165 OMR | 60.6481 CZK = | 1 OMR | 2024-03-04 |
| 1 CZK = | 0.0165 OMR | 60.7544 CZK = | 1 OMR | 2024-03-03 |
| 1 CZK = | 0.0165 OMR | 60.7544 CZK = | 1 OMR | 2024-03-02 |
| 1 CZK = | 0.0164 OMR | 60.9059 CZK = | 1 OMR | 2024-03-01 |
| 1 CZK = | 0.0165 OMR | 60.7488 CZK = | 1 OMR | 2024-02-29 |
| 1 CZK = | 0.0164 OMR | 60.8186 CZK = | 1 OMR | 2024-02-28 |
| 1 CZK = | 0.0165 OMR | 60.6435 CZK = | 1 OMR | 2024-02-27 |
| 1 CZK = | 0.0165 OMR | 60.7464 CZK = | 1 OMR | 2024-02-26 |
| 1 CZK = | 0.0164 OMR | 60.8585 CZK = | 1 OMR | 2024-02-25 |
| 1 CZK = | 0.0164 OMR | 60.8585 CZK = | 1 OMR | 2024-02-24 |
| 1 CZK = | 0.0164 OMR | 60.9028 CZK = | 1 OMR | 2024-02-23 |
| 1 CZK = | 0.0165 OMR | 60.5785 CZK = | 1 OMR | 2024-02-22 |
| 1 CZK = | 0.0164 OMR | 61.0444 CZK = | 1 OMR | 2024-02-21 |
| 1 CZK = | 0.0163 OMR | 61.2411 CZK = | 1 OMR | 2024-02-20 |
| 1 CZK = | 0.0163 OMR | 61.3602 CZK = | 1 OMR | 2024-02-19 |
| 1 CZK = | 0.0163 OMR | 61.3264 CZK = | 1 OMR | 2024-02-18 |
| 1 CZK = | 0.0162 OMR | 61.556 CZK = | 1 OMR | 2024-02-17 |
| 1 CZK = | 0.0163 OMR | 61.289 CZK = | 1 OMR | 2024-02-16 |
| 1 CZK = | 0.0163 OMR | 61.4408 CZK = | 1 OMR | 2024-02-15 |
| 1 CZK = | 0.0163 OMR | 61.4969 CZK = | 1 OMR | 2024-02-14 |
| 1 CZK = | 0.0164 OMR | 60.9067 CZK = | 1 OMR | 2024-02-13 |
| 1 CZK = | 0.0165 OMR | 60.778 CZK = | 1 OMR | 2024-02-12 |
| 1 CZK = | 0.0164 OMR | 60.7998 CZK = | 1 OMR | 2024-02-11 |
| 1 CZK = | 0.0164 OMR | 60.7998 CZK = | 1 OMR | 2024-02-10 |
| 1 CZK = | 0.0165 OMR | 60.7656 CZK = | 1 OMR | 2024-02-09 |
| 1 CZK = | 0.0166 OMR | 60.1465 CZK = | 1 OMR | 2024-02-08 |
| 1 CZK = | 0.0166 OMR | 60.2366 CZK = | 1 OMR | 2024-02-07 |
| 1 CZK = | 0.0166 OMR | 60.3974 CZK = | 1 OMR | 2024-02-06 |
| 1 CZK = | 0.0166 OMR | 60.2102 CZK = | 1 OMR | 2024-02-05 |
| 1 CZK = | 0.0168 OMR | 59.6184 CZK = | 1 OMR | 2024-02-04 |
| 1 CZK = | 0.0168 OMR | 59.6184 CZK = | 1 OMR | 2024-02-03 |
| 1 CZK = | 0.0168 OMR | 59.4295 CZK = | 1 OMR | 2024-02-02 |
| 1 CZK = | 0.0167 OMR | 59.8914 CZK = | 1 OMR | 2024-02-01 |
| 1 CZK = | 0.0168 OMR | 59.6354 CZK = | 1 OMR | 2024-01-31 |
| 1 CZK = | 0.0168 OMR | 59.5404 CZK = | 1 OMR | 2024-01-30 |
| 1 CZK = | 0.0168 OMR | 59.4699 CZK = | 1 OMR | 2024-01-29 |
| 1 CZK = | 0.0169 OMR | 59.2394 CZK = | 1 OMR | 2024-01-28 |
| 1 CZK = | 0.0169 OMR | 59.2394 CZK = | 1 OMR | 2024-01-27 |
| 1 CZK = | 0.0169 OMR | 59.128 CZK = | 1 OMR | 2024-01-26 |
| 1 CZK = | 0.0169 OMR | 59.1595 CZK = | 1 OMR | 2024-01-25 |
| 1 CZK = | 0.0169 OMR | 59.2236 CZK = | 1 OMR | 2024-01-24 |
| 1 CZK = | 0.0169 OMR | 59.1347 CZK = | 1 OMR | 2024-01-23 |
| 1 CZK = | 0.0169 OMR | 59.1325 CZK = | 1 OMR | 2024-01-22 |
| 1 CZK = | 0.0169 OMR | 59.2433 CZK = | 1 OMR | 2024-01-21 |
| 1 CZK = | 0.0169 OMR | 59.0876 CZK = | 1 OMR | 2024-01-20 |
| 1 CZK = | 0.0169 OMR | 59.2402 CZK = | 1 OMR | 2024-01-19 |
| 1 CZK = | 0.0169 OMR | 59.039 CZK = | 1 OMR | 2024-01-18 |
| 1 CZK = | 0.0169 OMR | 59.0924 CZK = | 1 OMR | 2024-01-17 |
| 1 CZK = | 0.0171 OMR | 58.5655 CZK = | 1 OMR | 2024-01-16 |
| 1 CZK = | 0.0171 OMR | 58.4911 CZK = | 1 OMR | 2024-01-15 |
| 1 CZK = | 0.0171 OMR | 58.43 CZK = | 1 OMR | 2024-01-14 |
| 1 CZK = | 0.0171 OMR | 58.4448 CZK = | 1 OMR | 2024-01-13 |
| 1 CZK = | 0.0171 OMR | 58.4386 CZK = | 1 OMR | 2024-01-12 |
| 1 CZK = | 0.0172 OMR | 58.1992 CZK = | 1 OMR | 2024-01-11 |
| 1 CZK = | 0.0171 OMR | 58.4347 CZK = | 1 OMR | 2024-01-10 |
| 1 CZK = | 0.0172 OMR | 58.1666 CZK = | 1 OMR | 2024-01-09 |
| 1 CZK = | 0.0171 OMR | 58.4052 CZK = | 1 OMR | 2024-01-08 |
| 1 CZK = | 0.017 OMR | 58.703 CZK = | 1 OMR | 2024-01-07 |
| 1 CZK = | 0.0171 OMR | 58.4564 CZK = | 1 OMR | 2024-01-06 |
| 1 CZK = | 0.0171 OMR | 58.5748 CZK = | 1 OMR | 2024-01-05 |
| 1 CZK = | 0.017 OMR | 58.6523 CZK = | 1 OMR | 2024-01-04 |
| 1 CZK = | 0.0171 OMR | 58.5653 CZK = | 1 OMR | 2024-01-03 |
| 1 CZK = | 0.0172 OMR | 58.1399 CZK = | 1 OMR | 2024-01-02 |
| 1 CZK = | 0.0172 OMR | 58.1357 CZK = | 1 OMR | 2024-01-01 |
| 1 CZK = | 0.0172 OMR | 58.1416 CZK = | 1 OMR | 2023-12-31 |
| 1 CZK = | 0.0172 OMR | 58.1452 CZK = | 1 OMR | 2023-12-30 |
| 1 CZK = | 0.0172 OMR | 58.0145 CZK = | 1 OMR | 2023-12-29 |
| 1 CZK = | 0.0173 OMR | 57.7384 CZK = | 1 OMR | 2023-12-28 |
| 1 CZK = | 0.0173 OMR | 57.6981 CZK = | 1 OMR | 2023-12-27 |
| 1 CZK = | 0.0173 OMR | 57.9612 CZK = | 1 OMR | 2023-12-26 |
| 1 CZK = | 0.0172 OMR | 58.1204 CZK = | 1 OMR | 2023-12-25 |
| 1 CZK = | 0.0172 OMR | 58.0763 CZK = | 1 OMR | 2023-12-24 |
| 1 CZK = | 0.0172 OMR | 58.0771 CZK = | 1 OMR | 2023-12-23 |
| 1 CZK = | 0.0172 OMR | 57.9908 CZK = | 1 OMR | 2023-12-22 |
| 1 CZK = | 0.0172 OMR | 58.0968 CZK = | 1 OMR | 2023-12-21 |
| 1 CZK = | 0.0172 OMR | 58.0316 CZK = | 1 OMR | 2023-12-20 |
| 1 CZK = | 0.0172 OMR | 58.2939 CZK = | 1 OMR | 2023-12-19 |
| 1 CZK = | 0.0171 OMR | 58.3678 CZK = | 1 OMR | 2023-12-18 |
| 1 CZK = | 0.0171 OMR | 58.3723 CZK = | 1 OMR | 2023-12-17 |
| 1 CZK = | 0.0171 OMR | 58.3704 CZK = | 1 OMR | 2023-12-16 |
| 1 CZK = | 0.0173 OMR | 57.7207 CZK = | 1 OMR | 2023-12-15 |
| 1 CZK = | 0.0171 OMR | 58.3769 CZK = | 1 OMR | 2023-12-14 |
| 1 CZK = | 0.017 OMR | 58.964 CZK = | 1 OMR | 2023-12-13 |
| 1 CZK = | 0.017 OMR | 58.9369 CZK = | 1 OMR | 2023-12-12 |
| 1 CZK = | 0.017 OMR | 58.7826 CZK = | 1 OMR | 2023-12-11 |
| 1 CZK = | 0.017 OMR | 58.8086 CZK = | 1 OMR | 2023-12-10 |
| 1 CZK = | 0.017 OMR | 58.7944 CZK = | 1 OMR | 2023-12-09 |
| 1 CZK = | 0.0171 OMR | 58.5644 CZK = | 1 OMR | 2023-12-08 |
| 1 CZK = | 0.017 OMR | 58.6538 CZK = | 1 OMR | 2023-12-07 |
| 1 CZK = | 0.0171 OMR | 58.5627 CZK = | 1 OMR | 2023-12-06 |
| 1 CZK = | 0.0171 OMR | 58.5338 CZK = | 1 OMR | 2023-12-05 |
| 1 CZK = | 0.0172 OMR | 58.0321 CZK = | 1 OMR | 2023-12-04 |
| 1 CZK = | 0.0173 OMR | 57.9261 CZK = | 1 OMR | 2023-12-03 |
| 1 CZK = | 0.0173 OMR | 57.679 CZK = | 1 OMR | 2023-12-02 |
| 1 CZK = | 0.0172 OMR | 57.9907 CZK = | 1 OMR | 2023-12-01 |
| 1 CZK = | 0.0174 OMR | 57.465 CZK = | 1 OMR | 2023-11-30 |
| 1 CZK = | 0.0175 OMR | 57.2505 CZK = | 1 OMR | 2023-11-29 |
| 1 CZK = | 0.0174 OMR | 57.6106 CZK = | 1 OMR | 2023-11-28 |
| 1 CZK = | 0.0173 OMR | 57.89 CZK = | 1 OMR | 2023-11-27 |
| 1 CZK = | 0.0173 OMR | 57.9231 CZK = | 1 OMR | 2023-11-26 |
| 1 CZK = | 0.0173 OMR | 57.9218 CZK = | 1 OMR | 2023-11-25 |
| 1 CZK = | 0.0172 OMR | 58.173 CZK = | 1 OMR | 2023-11-24 |