Last Year History for CZK/PGK
CZK |
PGK |
CZK |
PGK |
Date |
1 CZK = |
0.1628 PGK |
6.1422 CZK = |
1 PGK |
2024-03-28 |
1 CZK = |
0.1642 PGK |
6.0891 CZK = |
1 PGK |
2024-03-27 |
1 CZK = |
0.1621 PGK |
6.1696 CZK = |
1 PGK |
2024-03-26 |
1 CZK = |
0.1614 PGK |
6.196 CZK = |
1 PGK |
2024-03-25 |
1 CZK = |
0.1602 PGK |
6.2409 CZK = |
1 PGK |
2024-03-24 |
1 CZK = |
0.1602 PGK |
6.2409 CZK = |
1 PGK |
2024-03-23 |
1 CZK = |
0.1618 PGK |
6.18 CZK = |
1 PGK |
2024-03-22 |
1 CZK = |
0.1617 PGK |
6.1826 CZK = |
1 PGK |
2024-03-21 |
1 CZK = |
0.1615 PGK |
6.1925 CZK = |
1 PGK |
2024-03-20 |
1 CZK = |
0.1624 PGK |
6.1568 CZK = |
1 PGK |
2024-03-19 |
1 CZK = |
0.1655 PGK |
6.0413 CZK = |
1 PGK |
2024-03-18 |
1 CZK = |
0.1654 PGK |
6.0454 CZK = |
1 PGK |
2024-03-17 |
1 CZK = |
0.1654 PGK |
6.0454 CZK = |
1 PGK |
2024-03-16 |
1 CZK = |
0.1663 PGK |
6.014 CZK = |
1 PGK |
2024-03-15 |
1 CZK = |
0.1654 PGK |
6.0459 CZK = |
1 PGK |
2024-03-14 |
1 CZK = |
0.1651 PGK |
6.0562 CZK = |
1 PGK |
2024-03-13 |
1 CZK = |
0.163 PGK |
6.136 CZK = |
1 PGK |
2024-03-12 |
1 CZK = |
0.1651 PGK |
6.0579 CZK = |
1 PGK |
2024-03-11 |
1 CZK = |
0.1647 PGK |
6.0719 CZK = |
1 PGK |
2024-03-10 |
1 CZK = |
0.1647 PGK |
6.0719 CZK = |
1 PGK |
2024-03-09 |
1 CZK = |
0.1624 PGK |
6.1563 CZK = |
1 PGK |
2024-03-08 |
1 CZK = |
0.1635 PGK |
6.1146 CZK = |
1 PGK |
2024-03-07 |
1 CZK = |
0.1639 PGK |
6.1009 CZK = |
1 PGK |
2024-03-06 |
1 CZK = |
0.1632 PGK |
6.1275 CZK = |
1 PGK |
2024-03-05 |
1 CZK = |
0.163 PGK |
6.1336 CZK = |
1 PGK |
2024-03-04 |
1 CZK = |
0.1625 PGK |
6.1528 CZK = |
1 PGK |
2024-03-03 |
1 CZK = |
0.1625 PGK |
6.1528 CZK = |
1 PGK |
2024-03-02 |
1 CZK = |
0.1629 PGK |
6.1405 CZK = |
1 PGK |
2024-03-01 |
1 CZK = |
0.1628 PGK |
6.1423 CZK = |
1 PGK |
2024-02-29 |
1 CZK = |
0.1631 PGK |
6.1325 CZK = |
1 PGK |
2024-02-28 |
1 CZK = |
0.1611 PGK |
6.2067 CZK = |
1 PGK |
2024-02-27 |
1 CZK = |
0.1631 PGK |
6.1303 CZK = |
1 PGK |
2024-02-26 |
1 CZK = |
0.1625 PGK |
6.1531 CZK = |
1 PGK |
2024-02-25 |
1 CZK = |
0.1625 PGK |
6.1531 CZK = |
1 PGK |
2024-02-24 |
1 CZK = |
0.1629 PGK |
6.1374 CZK = |
1 PGK |
2024-02-23 |
1 CZK = |
0.1629 PGK |
6.1369 CZK = |
1 PGK |
2024-02-22 |
1 CZK = |
0.1618 PGK |
6.1788 CZK = |
1 PGK |
2024-02-21 |
1 CZK = |
0.1617 PGK |
6.1846 CZK = |
1 PGK |
2024-02-20 |
1 CZK = |
0.1611 PGK |
6.2062 CZK = |
1 PGK |
2024-02-19 |
1 CZK = |
0.1613 PGK |
6.2013 CZK = |
1 PGK |
2024-02-18 |
1 CZK = |
0.1578 PGK |
6.3377 CZK = |
1 PGK |
2024-02-17 |
1 CZK = |
0.1608 PGK |
6.2171 CZK = |
1 PGK |
2024-02-16 |
1 CZK = |
0.1606 PGK |
6.227 CZK = |
1 PGK |
2024-02-15 |
1 CZK = |
0.1617 PGK |
6.1851 CZK = |
1 PGK |
2024-02-14 |
1 CZK = |
0.1623 PGK |
6.1632 CZK = |
1 PGK |
2024-02-13 |
1 CZK = |
0.1622 PGK |
6.1637 CZK = |
1 PGK |
2024-02-12 |
1 CZK = |
0.1623 PGK |
6.1608 CZK = |
1 PGK |
2024-02-11 |
1 CZK = |
0.1623 PGK |
6.1608 CZK = |
1 PGK |
2024-02-10 |
1 CZK = |
0.1624 PGK |
6.1592 CZK = |
1 PGK |
2024-02-09 |
1 CZK = |
0.1619 PGK |
6.1774 CZK = |
1 PGK |
2024-02-08 |
1 CZK = |
0.1613 PGK |
6.1979 CZK = |
1 PGK |
2024-02-07 |
1 CZK = |
0.1614 PGK |
6.1957 CZK = |
1 PGK |
2024-02-06 |
1 CZK = |
0.1633 PGK |
6.1233 CZK = |
1 PGK |
2024-02-05 |
1 CZK = |
0.1633 PGK |
6.124 CZK = |
1 PGK |
2024-02-04 |
1 CZK = |
0.1633 PGK |
6.124 CZK = |
1 PGK |
2024-02-03 |
1 CZK = |
0.1628 PGK |
6.1419 CZK = |
1 PGK |
2024-02-02 |
1 CZK = |
0.1652 PGK |
6.053 CZK = |
1 PGK |
2024-02-01 |
1 CZK = |
0.1634 PGK |
6.121 CZK = |
1 PGK |
2024-01-31 |
1 CZK = |
0.1632 PGK |
6.1259 CZK = |
1 PGK |
2024-01-30 |
1 CZK = |
0.1662 PGK |
6.0155 CZK = |
1 PGK |
2024-01-29 |
1 CZK = |
0.1666 PGK |
6.0036 CZK = |
1 PGK |
2024-01-28 |
1 CZK = |
0.1666 PGK |
6.0036 CZK = |
1 PGK |
2024-01-27 |
1 CZK = |
0.1652 PGK |
6.0515 CZK = |
1 PGK |
2024-01-26 |
1 CZK = |
0.1646 PGK |
6.0765 CZK = |
1 PGK |
2024-01-25 |
1 CZK = |
0.1643 PGK |
6.0869 CZK = |
1 PGK |
2024-01-24 |
1 CZK = |
0.1644 PGK |
6.0839 CZK = |
1 PGK |
2024-01-23 |
1 CZK = |
0.1641 PGK |
6.0936 CZK = |
1 PGK |
2024-01-22 |
1 CZK = |
0.164 PGK |
6.0975 CZK = |
1 PGK |
2024-01-21 |
1 CZK = |
0.1631 PGK |
6.1316 CZK = |
1 PGK |
2024-01-20 |
1 CZK = |
0.1627 PGK |
6.1475 CZK = |
1 PGK |
2024-01-19 |
1 CZK = |
0.1643 PGK |
6.0875 CZK = |
1 PGK |
2024-01-18 |
1 CZK = |
0.1646 PGK |
6.0764 CZK = |
1 PGK |
2024-01-17 |
1 CZK = |
0.166 PGK |
6.0241 CZK = |
1 PGK |
2024-01-16 |
1 CZK = |
0.166 PGK |
6.0232 CZK = |
1 PGK |
2024-01-15 |
1 CZK = |
0.1659 PGK |
6.0278 CZK = |
1 PGK |
2024-01-14 |
1 CZK = |
0.1659 PGK |
6.0293 CZK = |
1 PGK |
2024-01-13 |
1 CZK = |
0.166 PGK |
6.0233 CZK = |
1 PGK |
2024-01-12 |
1 CZK = |
0.1685 PGK |
5.9338 CZK = |
1 PGK |
2024-01-11 |
1 CZK = |
0.166 PGK |
6.0242 CZK = |
1 PGK |
2024-01-10 |
1 CZK = |
0.1664 PGK |
6.0093 CZK = |
1 PGK |
2024-01-09 |
1 CZK = |
0.1658 PGK |
6.0308 CZK = |
1 PGK |
2024-01-08 |
1 CZK = |
0.1652 PGK |
6.0518 CZK = |
1 PGK |
2024-01-07 |
1 CZK = |
0.1653 PGK |
6.05 CZK = |
1 PGK |
2024-01-06 |
1 CZK = |
0.1656 PGK |
6.0401 CZK = |
1 PGK |
2024-01-05 |
1 CZK = |
0.1653 PGK |
6.0505 CZK = |
1 PGK |
2024-01-04 |
1 CZK = |
0.1656 PGK |
6.0375 CZK = |
1 PGK |
2024-01-03 |
1 CZK = |
0.1694 PGK |
5.9027 CZK = |
1 PGK |
2024-01-02 |
1 CZK = |
0.1694 PGK |
5.9025 CZK = |
1 PGK |
2024-01-01 |
1 CZK = |
0.1692 PGK |
5.9085 CZK = |
1 PGK |
2023-12-31 |
1 CZK = |
0.1689 PGK |
5.9195 CZK = |
1 PGK |
2023-12-30 |
1 CZK = |
0.1677 PGK |
5.9631 CZK = |
1 PGK |
2023-12-29 |
1 CZK = |
0.1669 PGK |
5.9929 CZK = |
1 PGK |
2023-12-28 |
1 CZK = |
0.1678 PGK |
5.9585 CZK = |
1 PGK |
2023-12-27 |
1 CZK = |
0.1677 PGK |
5.9642 CZK = |
1 PGK |
2023-12-26 |
1 CZK = |
0.1674 PGK |
5.9728 CZK = |
1 PGK |
2023-12-25 |
1 CZK = |
0.1671 PGK |
5.9847 CZK = |
1 PGK |
2023-12-24 |
1 CZK = |
0.1671 PGK |
5.9847 CZK = |
1 PGK |
2023-12-23 |
1 CZK = |
0.1668 PGK |
5.9936 CZK = |
1 PGK |
2023-12-22 |
1 CZK = |
0.1665 PGK |
6.0046 CZK = |
1 PGK |
2023-12-21 |
1 CZK = |
0.1664 PGK |
6.0096 CZK = |
1 PGK |
2023-12-20 |
1 CZK = |
0.1683 PGK |
5.9407 CZK = |
1 PGK |
2023-12-19 |
1 CZK = |
0.167 PGK |
5.9877 CZK = |
1 PGK |
2023-12-18 |
1 CZK = |
0.1668 PGK |
5.9937 CZK = |
1 PGK |
2023-12-17 |
1 CZK = |
0.1668 PGK |
5.9935 CZK = |
1 PGK |
2023-12-16 |
1 CZK = |
0.167 PGK |
5.9896 CZK = |
1 PGK |
2023-12-15 |
1 CZK = |
0.1664 PGK |
6.0107 CZK = |
1 PGK |
2023-12-14 |
1 CZK = |
0.1665 PGK |
6.0061 CZK = |
1 PGK |
2023-12-13 |
1 CZK = |
0.1644 PGK |
6.0819 CZK = |
1 PGK |
2023-12-12 |
1 CZK = |
0.165 PGK |
6.0598 CZK = |
1 PGK |
2023-12-11 |
1 CZK = |
0.1648 PGK |
6.0684 CZK = |
1 PGK |
2023-12-10 |
1 CZK = |
0.1647 PGK |
6.071 CZK = |
1 PGK |
2023-12-09 |
1 CZK = |
0.1651 PGK |
6.0566 CZK = |
1 PGK |
2023-12-08 |
1 CZK = |
0.1652 PGK |
6.0521 CZK = |
1 PGK |
2023-12-07 |
1 CZK = |
0.168 PGK |
5.9537 CZK = |
1 PGK |
2023-12-06 |
1 CZK = |
0.1681 PGK |
5.9481 CZK = |
1 PGK |
2023-12-05 |
1 CZK = |
0.1673 PGK |
5.9773 CZK = |
1 PGK |
2023-12-04 |
1 CZK = |
0.1672 PGK |
5.9805 CZK = |
1 PGK |
2023-12-03 |
1 CZK = |
0.1674 PGK |
5.9735 CZK = |
1 PGK |
2023-12-02 |
1 CZK = |
0.1669 PGK |
5.9905 CZK = |
1 PGK |
2023-12-01 |
1 CZK = |
0.1688 PGK |
5.924 CZK = |
1 PGK |
2023-11-30 |
1 CZK = |
0.1683 PGK |
5.9412 CZK = |
1 PGK |
2023-11-29 |
1 CZK = |
0.1661 PGK |
6.0209 CZK = |
1 PGK |
2023-11-28 |
1 CZK = |
0.169 PGK |
5.9172 CZK = |
1 PGK |
2023-11-27 |
1 CZK = |
0.1689 PGK |
5.9219 CZK = |
1 PGK |
2023-11-26 |
1 CZK = |
0.1699 PGK |
5.8849 CZK = |
1 PGK |
2023-11-25 |
1 CZK = |
0.1689 PGK |
5.9208 CZK = |
1 PGK |
2023-11-24 |
1 CZK = |
0.1683 PGK |
5.9402 CZK = |
1 PGK |
2023-11-23 |
1 CZK = |
0.1663 PGK |
6.0132 CZK = |
1 PGK |
2023-11-22 |
1 CZK = |
0.1659 PGK |
6.0277 CZK = |
1 PGK |
2023-11-21 |
1 CZK = |
0.1677 PGK |
5.9627 CZK = |
1 PGK |
2023-11-20 |
1 CZK = |
0.1676 PGK |
5.9674 CZK = |
1 PGK |
2023-11-19 |
1 CZK = |
0.1676 PGK |
5.9683 CZK = |
1 PGK |
2023-11-18 |
1 CZK = |
0.1677 PGK |
5.9642 CZK = |
1 PGK |
2023-11-17 |
1 CZK = |
0.1678 PGK |
5.9593 CZK = |
1 PGK |
2023-11-16 |
1 CZK = |
0.1657 PGK |
6.0348 CZK = |
1 PGK |
2023-11-15 |
1 CZK = |
0.1642 PGK |
6.0899 CZK = |
1 PGK |
2023-11-14 |
1 CZK = |
0.1614 PGK |
6.1975 CZK = |
1 PGK |
2023-11-13 |
1 CZK = |
0.1612 PGK |
6.2028 CZK = |
1 PGK |
2023-11-12 |
1 CZK = |
0.1612 PGK |
6.2019 CZK = |
1 PGK |
2023-11-11 |
1 CZK = |
0.1639 PGK |
6.103 CZK = |
1 PGK |
2023-11-10 |
1 CZK = |
0.161 PGK |
6.212 CZK = |
1 PGK |
2023-11-09 |
1 CZK = |
0.1633 PGK |
6.1242 CZK = |
1 PGK |
2023-11-08 |
1 CZK = |
0.165 PGK |
6.0616 CZK = |
1 PGK |
2023-11-07 |
1 CZK = |
0.1642 PGK |
6.09 CZK = |
1 PGK |
2023-11-06 |
1 CZK = |
0.1642 PGK |
6.0909 CZK = |
1 PGK |
2023-11-05 |
1 CZK = |
0.1642 PGK |
6.0909 CZK = |
1 PGK |
2023-11-04 |
1 CZK = |
0.1636 PGK |
6.1129 CZK = |
1 PGK |
2023-11-03 |
1 CZK = |
0.1583 PGK |
6.3167 CZK = |
1 PGK |
2023-11-02 |
1 CZK = |
0.1599 PGK |
6.2527 CZK = |
1 PGK |
2023-11-01 |
1 CZK = |
0.1624 PGK |
6.1576 CZK = |
1 PGK |
2023-10-31 |
1 CZK = |
0.1613 PGK |
6.2009 CZK = |
1 PGK |
2023-10-30 |
1 CZK = |
0.161 PGK |
6.2096 CZK = |
1 PGK |
2023-10-29 |
1 CZK = |
0.161 PGK |
6.2096 CZK = |
1 PGK |
2023-10-28 |
1 CZK = |
0.1587 PGK |
6.2999 CZK = |
1 PGK |
2023-10-27 |
1 CZK = |
0.1591 PGK |
6.2836 CZK = |
1 PGK |
2023-10-26 |
1 CZK = |
0.1624 PGK |
6.1582 CZK = |
1 PGK |
2023-10-25 |
1 CZK = |
0.1598 PGK |
6.2595 CZK = |
1 PGK |
2023-10-24 |
1 CZK = |
0.1598 PGK |
6.2597 CZK = |
1 PGK |
2023-10-23 |
1 CZK = |
0.1595 PGK |
6.268 CZK = |
1 PGK |
2023-10-22 |
1 CZK = |
0.1595 PGK |
6.268 CZK = |
1 PGK |
2023-10-21 |
1 CZK = |
0.1612 PGK |
6.2023 CZK = |
1 PGK |
2023-10-20 |
1 CZK = |
0.16 PGK |
6.2505 CZK = |
1 PGK |
2023-10-19 |
1 CZK = |
0.1582 PGK |
6.3204 CZK = |
1 PGK |
2023-10-18 |
1 CZK = |
0.1578 PGK |
6.3359 CZK = |
1 PGK |
2023-10-17 |
1 CZK = |
0.1574 PGK |
6.3533 CZK = |
1 PGK |
2023-10-16 |
1 CZK = |
0.1572 PGK |
6.3598 CZK = |
1 PGK |
2023-10-15 |
1 CZK = |
0.1572 PGK |
6.3598 CZK = |
1 PGK |
2023-10-14 |
1 CZK = |
0.159 PGK |
6.291 CZK = |
1 PGK |
2023-10-13 |
1 CZK = |
0.1595 PGK |
6.2679 CZK = |
1 PGK |
2023-10-12 |
1 CZK = |
0.1613 PGK |
6.1979 CZK = |
1 PGK |
2023-10-11 |
1 CZK = |
0.1604 PGK |
6.235 CZK = |
1 PGK |
2023-10-10 |
1 CZK = |
0.1586 PGK |
6.3057 CZK = |
1 PGK |
2023-10-09 |
1 CZK = |
0.1587 PGK |
6.3003 CZK = |
1 PGK |
2023-10-08 |
1 CZK = |
0.1587 PGK |
6.3003 CZK = |
1 PGK |
2023-10-07 |
1 CZK = |
0.1579 PGK |
6.3331 CZK = |
1 PGK |
2023-10-06 |
1 CZK = |
0.1575 PGK |
6.3473 CZK = |
1 PGK |
2023-10-05 |
1 CZK = |
0.1565 PGK |
6.3895 CZK = |
1 PGK |
2023-10-04 |
1 CZK = |
0.1583 PGK |
6.3179 CZK = |
1 PGK |
2023-10-03 |
1 CZK = |
0.1589 PGK |
6.2921 CZK = |
1 PGK |
2023-10-02 |
1 CZK = |
0.1585 PGK |
6.309 CZK = |
1 PGK |
2023-10-01 |
1 CZK = |
0.1585 PGK |
6.309 CZK = |
1 PGK |
2023-09-30 |
1 CZK = |
0.1582 PGK |
6.323 CZK = |
1 PGK |
2023-09-29 |
1 CZK = |
0.1576 PGK |
6.3443 CZK = |
1 PGK |
2023-09-28 |
1 CZK = |
0.1581 PGK |
6.3253 CZK = |
1 PGK |
2023-09-27 |
1 CZK = |
0.1591 PGK |
6.2851 CZK = |
1 PGK |
2023-09-26 |
1 CZK = |
0.1605 PGK |
6.229 CZK = |
1 PGK |
2023-09-25 |
1 CZK = |
0.1603 PGK |
6.2383 CZK = |
1 PGK |
2023-09-24 |
1 CZK = |
0.1603 PGK |
6.2383 CZK = |
1 PGK |
2023-09-23 |
1 CZK = |
0.1606 PGK |
6.2252 CZK = |
1 PGK |
2023-09-22 |
1 CZK = |
0.1623 PGK |
6.1631 CZK = |
1 PGK |
2023-09-21 |
1 CZK = |
0.1612 PGK |
6.2047 CZK = |
1 PGK |
2023-09-20 |
1 CZK = |
0.1605 PGK |
6.2321 CZK = |
1 PGK |
2023-09-19 |
1 CZK = |
0.1574 PGK |
6.3526 CZK = |
1 PGK |
2023-09-18 |
1 CZK = |
0.1571 PGK |
6.3641 CZK = |
1 PGK |
2023-09-17 |
1 CZK = |
0.1571 PGK |
6.3641 CZK = |
1 PGK |
2023-09-16 |
1 CZK = |
0.1608 PGK |
6.2171 CZK = |
1 PGK |
2023-09-15 |
1 CZK = |
0.1613 PGK |
6.2001 CZK = |
1 PGK |
2023-09-14 |
1 CZK = |
0.1597 PGK |
6.2605 CZK = |
1 PGK |
2023-09-13 |
1 CZK = |
0.1599 PGK |
6.2529 CZK = |
1 PGK |
2023-09-12 |
1 CZK = |
0.1608 PGK |
6.2206 CZK = |
1 PGK |
2023-09-11 |
1 CZK = |
0.1603 PGK |
6.2364 CZK = |
1 PGK |
2023-09-10 |
1 CZK = |
0.1566 PGK |
6.3846 CZK = |
1 PGK |
2023-09-09 |
1 CZK = |
0.1606 PGK |
6.2263 CZK = |
1 PGK |
2023-09-08 |
1 CZK = |
0.162 PGK |
6.1726 CZK = |
1 PGK |
2023-09-07 |
1 CZK = |
0.1602 PGK |
6.2425 CZK = |
1 PGK |
2023-09-06 |
1 CZK = |
0.1638 PGK |
6.1039 CZK = |
1 PGK |
2023-09-05 |
1 CZK = |
0.1649 PGK |
6.0654 CZK = |
1 PGK |
2023-09-04 |
1 CZK = |
0.1645 PGK |
6.0794 CZK = |
1 PGK |
2023-09-03 |
1 CZK = |
0.1645 PGK |
6.0794 CZK = |
1 PGK |
2023-09-02 |
1 CZK = |
0.1654 PGK |
6.0447 CZK = |
1 PGK |
2023-09-01 |
1 CZK = |
0.1632 PGK |
6.1286 CZK = |
1 PGK |
2023-08-31 |
1 CZK = |
0.1643 PGK |
6.0847 CZK = |
1 PGK |
2023-08-30 |
1 CZK = |
0.1637 PGK |
6.1086 CZK = |
1 PGK |
2023-08-29 |
1 CZK = |
0.1639 PGK |
6.1008 CZK = |
1 PGK |
2023-08-28 |
1 CZK = |
0.164 PGK |
6.0964 CZK = |
1 PGK |
2023-08-27 |
1 CZK = |
0.164 PGK |
6.0964 CZK = |
1 PGK |
2023-08-26 |
1 CZK = |
0.1646 PGK |
6.0761 CZK = |
1 PGK |
2023-08-25 |
1 CZK = |
0.1589 PGK |
6.2915 CZK = |
1 PGK |
2023-08-24 |
1 CZK = |
0.1647 PGK |
6.0699 CZK = |
1 PGK |
2023-08-23 |
1 CZK = |
0.1631 PGK |
6.132 CZK = |
1 PGK |
2023-08-22 |
1 CZK = |
0.1649 PGK |
6.0628 CZK = |
1 PGK |
2023-08-21 |
1 CZK = |
0.1647 PGK |
6.0728 CZK = |
1 PGK |
2023-08-20 |
1 CZK = |
0.1594 PGK |
6.2752 CZK = |
1 PGK |
2023-08-19 |
1 CZK = |
0.1589 PGK |
6.2925 CZK = |
1 PGK |
2023-08-18 |
1 CZK = |
0.1646 PGK |
6.0746 CZK = |
1 PGK |
2023-08-17 |
1 CZK = |
0.1646 PGK |
6.0741 CZK = |
1 PGK |
2023-08-16 |
1 CZK = |
0.1653 PGK |
6.0501 CZK = |
1 PGK |
2023-08-15 |
1 CZK = |
0.1661 PGK |
6.0196 CZK = |
1 PGK |
2023-08-14 |
1 CZK = |
0.1658 PGK |
6.0316 CZK = |
1 PGK |
2023-08-13 |
1 CZK = |
0.1658 PGK |
6.0316 CZK = |
1 PGK |
2023-08-12 |
1 CZK = |
0.1653 PGK |
6.0482 CZK = |
1 PGK |
2023-08-11 |
1 CZK = |
0.1625 PGK |
6.1551 CZK = |
1 PGK |
2023-08-10 |
1 CZK = |
0.164 PGK |
6.0976 CZK = |
1 PGK |
2023-08-09 |
1 CZK = |
0.1626 PGK |
6.1516 CZK = |
1 PGK |
2023-08-08 |
1 CZK = |
0.164 PGK |
6.0979 CZK = |
1 PGK |
2023-08-07 |
1 CZK = |
0.1636 PGK |
6.1117 CZK = |
1 PGK |
2023-08-06 |
1 CZK = |
0.1636 PGK |
6.1117 CZK = |
1 PGK |
2023-08-05 |
1 CZK = |
0.1639 PGK |
6.1016 CZK = |
1 PGK |
2023-08-04 |
1 CZK = |
0.1665 PGK |
6.0057 CZK = |
1 PGK |
2023-08-03 |
1 CZK = |
0.167 PGK |
5.9868 CZK = |
1 PGK |
2023-08-02 |
1 CZK = |
0.166 PGK |
6.0248 CZK = |
1 PGK |
2023-08-01 |
1 CZK = |
0.1646 PGK |
6.0738 CZK = |
1 PGK |
2023-07-31 |
1 CZK = |
0.1642 PGK |
6.0919 CZK = |
1 PGK |
2023-07-30 |
1 CZK = |
0.1642 PGK |
6.0919 CZK = |
1 PGK |
2023-07-29 |
1 CZK = |
0.1683 PGK |
5.9422 CZK = |
1 PGK |
2023-07-28 |
1 CZK = |
0.1653 PGK |
6.0492 CZK = |
1 PGK |
2023-07-27 |
1 CZK = |
0.1662 PGK |
6.0161 CZK = |
1 PGK |
2023-07-26 |
1 CZK = |
0.1643 PGK |
6.0883 CZK = |
1 PGK |
2023-07-25 |
1 CZK = |
0.1683 PGK |
5.9409 CZK = |
1 PGK |
2023-07-24 |
1 CZK = |
0.1676 PGK |
5.968 CZK = |
1 PGK |
2023-07-23 |
1 CZK = |
0.1676 PGK |
5.968 CZK = |
1 PGK |
2023-07-22 |
1 CZK = |
0.167 PGK |
5.9866 CZK = |
1 PGK |
2023-07-21 |
1 CZK = |
0.165 PGK |
6.0596 CZK = |
1 PGK |
2023-07-20 |
1 CZK = |
0.1709 PGK |
5.8507 CZK = |
1 PGK |
2023-07-19 |
1 CZK = |
0.1687 PGK |
5.9286 CZK = |
1 PGK |
2023-07-18 |
1 CZK = |
0.1709 PGK |
5.8507 CZK = |
1 PGK |
2023-07-17 |
1 CZK = |
0.1705 PGK |
5.8643 CZK = |
1 PGK |
2023-07-16 |
1 CZK = |
0.1705 PGK |
5.8641 CZK = |
1 PGK |
2023-07-15 |
1 CZK = |
0.168 PGK |
5.9536 CZK = |
1 PGK |
2023-07-14 |
1 CZK = |
0.1676 PGK |
5.9667 CZK = |
1 PGK |
2023-07-13 |
1 CZK = |
0.1669 PGK |
5.9925 CZK = |
1 PGK |
2023-07-12 |
1 CZK = |
0.1664 PGK |
6.0106 CZK = |
1 PGK |
2023-07-11 |
1 CZK = |
0.1652 PGK |
6.0545 CZK = |
1 PGK |
2023-07-10 |
1 CZK = |
0.1653 PGK |
6.0494 CZK = |
1 PGK |
2023-07-09 |
1 CZK = |
0.1653 PGK |
6.0493 CZK = |
1 PGK |
2023-07-08 |
1 CZK = |
0.1607 PGK |
6.2228 CZK = |
1 PGK |
2023-07-07 |
1 CZK = |
0.1608 PGK |
6.217 CZK = |
1 PGK |
2023-07-06 |
1 CZK = |
0.166 PGK |
6.0223 CZK = |
1 PGK |
2023-07-05 |
1 CZK = |
0.1662 PGK |
6.0169 CZK = |
1 PGK |
2023-07-04 |
1 CZK = |
0.1635 PGK |
6.1149 CZK = |
1 PGK |
2023-07-03 |
1 CZK = |
0.1617 PGK |
6.1856 CZK = |
1 PGK |
2023-07-02 |
1 CZK = |
0.1617 PGK |
6.1856 CZK = |
1 PGK |
2023-07-01 |
1 CZK = |
0.1661 PGK |
6.0196 CZK = |
1 PGK |
2023-06-30 |
1 CZK = |
0.1669 PGK |
5.9922 CZK = |
1 PGK |
2023-06-29 |
1 CZK = |
0.1674 PGK |
5.9754 CZK = |
1 PGK |
2023-06-28 |
1 CZK = |
0.1644 PGK |
6.0819 CZK = |
1 PGK |
2023-06-27 |
1 CZK = |
0.1657 PGK |
6.0352 CZK = |
1 PGK |
2023-06-26 |
1 CZK = |
0.1652 PGK |
6.0546 CZK = |
1 PGK |
2023-06-25 |
1 CZK = |
0.1657 PGK |
6.0348 CZK = |
1 PGK |
2023-06-23 |
1 CZK = |
0.1639 PGK |
6.103 CZK = |
1 PGK |
2023-06-22 |
1 CZK = |
0.1659 PGK |
6.0285 CZK = |
1 PGK |
2023-06-21 |
1 CZK = |
0.166 PGK |
6.0258 CZK = |
1 PGK |
2023-06-20 |
1 CZK = |
0.1639 PGK |
6.1014 CZK = |
1 PGK |
2023-06-19 |
1 CZK = |
0.1639 PGK |
6.1011 CZK = |
1 PGK |
2023-06-18 |
1 CZK = |
0.1623 PGK |
6.1623 CZK = |
1 PGK |
2023-06-17 |
1 CZK = |
0.1644 PGK |
6.0813 CZK = |
1 PGK |
2023-06-16 |
1 CZK = |
0.1631 PGK |
6.1298 CZK = |
1 PGK |
2023-06-15 |
1 CZK = |
0.1625 PGK |
6.1522 CZK = |
1 PGK |
2023-06-14 |
1 CZK = |
0.1628 PGK |
6.1425 CZK = |
1 PGK |
2023-06-13 |
1 CZK = |
0.1611 PGK |
6.2062 CZK = |
1 PGK |
2023-06-12 |
1 CZK = |
0.1609 PGK |
6.2132 CZK = |
1 PGK |
2023-06-11 |
1 CZK = |
0.1609 PGK |
6.2131 CZK = |
1 PGK |
2023-06-10 |
1 CZK = |
0.1606 PGK |
6.2266 CZK = |
1 PGK |
2023-06-09 |
1 CZK = |
0.1608 PGK |
6.2196 CZK = |
1 PGK |
2023-06-08 |
1 CZK = |
0.1611 PGK |
6.2072 CZK = |
1 PGK |
2023-06-07 |
1 CZK = |
0.161 PGK |
6.2097 CZK = |
1 PGK |
2023-06-06 |
1 CZK = |
0.1635 PGK |
6.1166 CZK = |
1 PGK |
2023-06-05 |
1 CZK = |
0.1636 PGK |
6.1114 CZK = |
1 PGK |
2023-06-04 |
1 CZK = |
0.1597 PGK |
6.2632 CZK = |
1 PGK |
2023-06-03 |
1 CZK = |
0.1626 PGK |
6.1519 CZK = |
1 PGK |
2023-06-02 |
1 CZK = |
0.1619 PGK |
6.1781 CZK = |
1 PGK |
2023-06-01 |
1 CZK = |
0.1627 PGK |
6.1444 CZK = |
1 PGK |
2023-05-31 |
1 CZK = |
0.1624 PGK |
6.157 CZK = |
1 PGK |
2023-05-30 |
1 CZK = |
0.1608 PGK |
6.2188 CZK = |
1 PGK |
2023-05-29 |
1 CZK = |
0.1594 PGK |
6.2717 CZK = |
1 PGK |
2023-05-28 |
1 CZK = |
0.1594 PGK |
6.2717 CZK = |
1 PGK |
2023-05-27 |
1 CZK = |
0.1598 PGK |
6.2559 CZK = |
1 PGK |
2023-05-26 |
1 CZK = |
0.1598 PGK |
6.2559 CZK = |
1 PGK |
2023-05-25 |
1 CZK = |
0.1602 PGK |
6.2429 CZK = |
1 PGK |
2023-05-24 |
1 CZK = |
0.1607 PGK |
6.2245 CZK = |
1 PGK |
2023-05-23 |
1 CZK = |
0.1604 PGK |
6.2335 CZK = |
1 PGK |
2023-05-22 |
1 CZK = |
0.1604 PGK |
6.2352 CZK = |
1 PGK |
2023-05-21 |
1 CZK = |
0.1603 PGK |
6.2396 CZK = |
1 PGK |
2023-05-20 |
1 CZK = |
0.1598 PGK |
6.256 CZK = |
1 PGK |
2023-05-19 |
1 CZK = |
0.1615 PGK |
6.1931 CZK = |
1 PGK |
2023-05-18 |
1 CZK = |
0.1625 PGK |
6.1536 CZK = |
1 PGK |
2023-05-17 |
1 CZK = |
0.1621 PGK |
6.1705 CZK = |
1 PGK |
2023-05-16 |
1 CZK = |
0.162 PGK |
6.1747 CZK = |
1 PGK |
2023-05-15 |
1 CZK = |
0.1621 PGK |
6.1708 CZK = |
1 PGK |
2023-05-14 |
1 CZK = |
0.1621 PGK |
6.1705 CZK = |
1 PGK |
2023-05-13 |
1 CZK = |
0.1634 PGK |
6.1215 CZK = |
1 PGK |
2023-05-12 |
1 CZK = |
0.165 PGK |
6.0597 CZK = |
1 PGK |
2023-05-11 |
1 CZK = |
0.1651 PGK |
6.0554 CZK = |
1 PGK |
2023-05-10 |
1 CZK = |
0.1655 PGK |
6.0409 CZK = |
1 PGK |
2023-05-09 |
1 CZK = |
0.1658 PGK |
6.0313 CZK = |
1 PGK |
2023-05-08 |
1 CZK = |
0.1659 PGK |
6.0289 CZK = |
1 PGK |
2023-05-07 |
1 CZK = |
0.1659 PGK |
6.0289 CZK = |
1 PGK |
2023-05-06 |
1 CZK = |
0.1656 PGK |
6.0382 CZK = |
1 PGK |
2023-05-05 |
1 CZK = |
0.1657 PGK |
6.0339 CZK = |
1 PGK |
2023-05-04 |
1 CZK = |
0.1644 PGK |
6.0832 CZK = |
1 PGK |
2023-05-03 |
1 CZK = |
0.1639 PGK |
6.1002 CZK = |
1 PGK |
2023-05-02 |
1 CZK = |
0.1632 PGK |
6.1292 CZK = |
1 PGK |
2023-05-01 |
1 CZK = |
0.1629 PGK |
6.139 CZK = |
1 PGK |
2023-04-30 |
1 CZK = |
0.1651 PGK |
6.0583 CZK = |
1 PGK |
2023-04-29 |
1 CZK = |
0.1653 PGK |
6.0498 CZK = |
1 PGK |
2023-04-28 |
1 CZK = |
0.1655 PGK |
6.041 CZK = |
1 PGK |
2023-04-27 |
1 CZK = |
0.1643 PGK |
6.0867 CZK = |
1 PGK |
2023-04-26 |
1 CZK = |
0.1653 PGK |
6.0482 CZK = |
1 PGK |
2023-04-25 |
1 CZK = |
0.1644 PGK |
6.0811 CZK = |
1 PGK |
2023-04-24 |
1 CZK = |
0.1646 PGK |
6.0762 CZK = |
1 PGK |
2023-04-23 |
1 CZK = |
0.1646 PGK |
6.0762 CZK = |
1 PGK |
2023-04-22 |
1 CZK = |
0.1643 PGK |
6.0871 CZK = |
1 PGK |
2023-04-21 |
1 CZK = |
0.165 PGK |
6.0616 CZK = |
1 PGK |
2023-04-20 |
1 CZK = |
0.165 PGK |
6.0616 CZK = |
1 PGK |
2023-04-19 |
1 CZK = |
0.1647 PGK |
6.0733 CZK = |
1 PGK |
2023-04-18 |
1 CZK = |
0.1677 PGK |
5.9633 CZK = |
1 PGK |
2023-04-17 |
1 CZK = |
0.1676 PGK |
5.9678 CZK = |
1 PGK |
2023-04-16 |
1 CZK = |
0.166 PGK |
6.0255 CZK = |
1 PGK |
2023-04-15 |
1 CZK = |
0.1674 PGK |
5.9736 CZK = |
1 PGK |
2023-04-14 |
1 CZK = |
0.1658 PGK |
6.0323 CZK = |
1 PGK |
2023-04-13 |
1 CZK = |
0.1638 PGK |
6.1039 CZK = |
1 PGK |
2023-04-12 |
1 CZK = |
0.1638 PGK |
6.1055 CZK = |
1 PGK |
2023-04-11 |
1 CZK = |
0.1635 PGK |
6.1165 CZK = |
1 PGK |
2023-04-10 |
1 CZK = |
0.1636 PGK |
6.1107 CZK = |
1 PGK |
2023-04-09 |
1 CZK = |
0.1649 PGK |
6.0655 CZK = |
1 PGK |
2023-04-08 |
1 CZK = |
0.1643 PGK |
6.0852 CZK = |
1 PGK |
2023-04-07 |
1 CZK = |
0.1641 PGK |
6.0953 CZK = |
1 PGK |
2023-04-06 |
1 CZK = |
0.1643 PGK |
6.0868 CZK = |
1 PGK |
2023-04-05 |
1 CZK = |
0.1637 PGK |
6.1098 CZK = |
1 PGK |
2023-04-04 |
1 CZK = |
0.1624 PGK |
6.1572 CZK = |
1 PGK |
2023-04-03 |
1 CZK = |
0.1626 PGK |
6.1486 CZK = |
1 PGK |
2023-04-02 |
1 CZK = |
0.1626 PGK |
6.1488 CZK = |
1 PGK |
2023-04-01 |
1 CZK = |
0.1633 PGK |
6.1234 CZK = |
1 PGK |
2023-03-31 |
1 CZK = |
0.162 PGK |
6.1727 CZK = |
1 PGK |
2023-03-30 |
1 CZK = |
0.1613 PGK |
6.1981 CZK = |
1 PGK |
2023-03-29 |