» Welcome to Currency Converter Calculator      

Last Year History for CZK/PGK


CZK PGK CZK PGK Date
1 CZK = 0.1628 PGK 6.1422 CZK = 1 PGK 2024-03-28
1 CZK = 0.1642 PGK 6.0891 CZK = 1 PGK 2024-03-27
1 CZK = 0.1621 PGK 6.1696 CZK = 1 PGK 2024-03-26
1 CZK = 0.1614 PGK 6.196 CZK = 1 PGK 2024-03-25
1 CZK = 0.1602 PGK 6.2409 CZK = 1 PGK 2024-03-24
1 CZK = 0.1602 PGK 6.2409 CZK = 1 PGK 2024-03-23
1 CZK = 0.1618 PGK 6.18 CZK = 1 PGK 2024-03-22
1 CZK = 0.1617 PGK 6.1826 CZK = 1 PGK 2024-03-21
1 CZK = 0.1615 PGK 6.1925 CZK = 1 PGK 2024-03-20
1 CZK = 0.1624 PGK 6.1568 CZK = 1 PGK 2024-03-19
1 CZK = 0.1655 PGK 6.0413 CZK = 1 PGK 2024-03-18
1 CZK = 0.1654 PGK 6.0454 CZK = 1 PGK 2024-03-17
1 CZK = 0.1654 PGK 6.0454 CZK = 1 PGK 2024-03-16
1 CZK = 0.1663 PGK 6.014 CZK = 1 PGK 2024-03-15
1 CZK = 0.1654 PGK 6.0459 CZK = 1 PGK 2024-03-14
1 CZK = 0.1651 PGK 6.0562 CZK = 1 PGK 2024-03-13
1 CZK = 0.163 PGK 6.136 CZK = 1 PGK 2024-03-12
1 CZK = 0.1651 PGK 6.0579 CZK = 1 PGK 2024-03-11
1 CZK = 0.1647 PGK 6.0719 CZK = 1 PGK 2024-03-10
1 CZK = 0.1647 PGK 6.0719 CZK = 1 PGK 2024-03-09
1 CZK = 0.1624 PGK 6.1563 CZK = 1 PGK 2024-03-08
1 CZK = 0.1635 PGK 6.1146 CZK = 1 PGK 2024-03-07
1 CZK = 0.1639 PGK 6.1009 CZK = 1 PGK 2024-03-06
1 CZK = 0.1632 PGK 6.1275 CZK = 1 PGK 2024-03-05
1 CZK = 0.163 PGK 6.1336 CZK = 1 PGK 2024-03-04
1 CZK = 0.1625 PGK 6.1528 CZK = 1 PGK 2024-03-03
1 CZK = 0.1625 PGK 6.1528 CZK = 1 PGK 2024-03-02
1 CZK = 0.1629 PGK 6.1405 CZK = 1 PGK 2024-03-01
1 CZK = 0.1628 PGK 6.1423 CZK = 1 PGK 2024-02-29
1 CZK = 0.1631 PGK 6.1325 CZK = 1 PGK 2024-02-28
1 CZK = 0.1611 PGK 6.2067 CZK = 1 PGK 2024-02-27
1 CZK = 0.1631 PGK 6.1303 CZK = 1 PGK 2024-02-26
1 CZK = 0.1625 PGK 6.1531 CZK = 1 PGK 2024-02-25
1 CZK = 0.1625 PGK 6.1531 CZK = 1 PGK 2024-02-24
1 CZK = 0.1629 PGK 6.1374 CZK = 1 PGK 2024-02-23
1 CZK = 0.1629 PGK 6.1369 CZK = 1 PGK 2024-02-22
1 CZK = 0.1618 PGK 6.1788 CZK = 1 PGK 2024-02-21
1 CZK = 0.1617 PGK 6.1846 CZK = 1 PGK 2024-02-20
1 CZK = 0.1611 PGK 6.2062 CZK = 1 PGK 2024-02-19
1 CZK = 0.1613 PGK 6.2013 CZK = 1 PGK 2024-02-18
1 CZK = 0.1578 PGK 6.3377 CZK = 1 PGK 2024-02-17
1 CZK = 0.1608 PGK 6.2171 CZK = 1 PGK 2024-02-16
1 CZK = 0.1606 PGK 6.227 CZK = 1 PGK 2024-02-15
1 CZK = 0.1617 PGK 6.1851 CZK = 1 PGK 2024-02-14
1 CZK = 0.1623 PGK 6.1632 CZK = 1 PGK 2024-02-13
1 CZK = 0.1622 PGK 6.1637 CZK = 1 PGK 2024-02-12
1 CZK = 0.1623 PGK 6.1608 CZK = 1 PGK 2024-02-11
1 CZK = 0.1623 PGK 6.1608 CZK = 1 PGK 2024-02-10
1 CZK = 0.1624 PGK 6.1592 CZK = 1 PGK 2024-02-09
1 CZK = 0.1619 PGK 6.1774 CZK = 1 PGK 2024-02-08
1 CZK = 0.1613 PGK 6.1979 CZK = 1 PGK 2024-02-07
1 CZK = 0.1614 PGK 6.1957 CZK = 1 PGK 2024-02-06
1 CZK = 0.1633 PGK 6.1233 CZK = 1 PGK 2024-02-05
1 CZK = 0.1633 PGK 6.124 CZK = 1 PGK 2024-02-04
1 CZK = 0.1633 PGK 6.124 CZK = 1 PGK 2024-02-03
1 CZK = 0.1628 PGK 6.1419 CZK = 1 PGK 2024-02-02
1 CZK = 0.1652 PGK 6.053 CZK = 1 PGK 2024-02-01
1 CZK = 0.1634 PGK 6.121 CZK = 1 PGK 2024-01-31
1 CZK = 0.1632 PGK 6.1259 CZK = 1 PGK 2024-01-30
1 CZK = 0.1662 PGK 6.0155 CZK = 1 PGK 2024-01-29
1 CZK = 0.1666 PGK 6.0036 CZK = 1 PGK 2024-01-28
1 CZK = 0.1666 PGK 6.0036 CZK = 1 PGK 2024-01-27
1 CZK = 0.1652 PGK 6.0515 CZK = 1 PGK 2024-01-26
1 CZK = 0.1646 PGK 6.0765 CZK = 1 PGK 2024-01-25
1 CZK = 0.1643 PGK 6.0869 CZK = 1 PGK 2024-01-24
1 CZK = 0.1644 PGK 6.0839 CZK = 1 PGK 2024-01-23
1 CZK = 0.1641 PGK 6.0936 CZK = 1 PGK 2024-01-22
1 CZK = 0.164 PGK 6.0975 CZK = 1 PGK 2024-01-21
1 CZK = 0.1631 PGK 6.1316 CZK = 1 PGK 2024-01-20
1 CZK = 0.1627 PGK 6.1475 CZK = 1 PGK 2024-01-19
1 CZK = 0.1643 PGK 6.0875 CZK = 1 PGK 2024-01-18
1 CZK = 0.1646 PGK 6.0764 CZK = 1 PGK 2024-01-17
1 CZK = 0.166 PGK 6.0241 CZK = 1 PGK 2024-01-16
1 CZK = 0.166 PGK 6.0232 CZK = 1 PGK 2024-01-15
1 CZK = 0.1659 PGK 6.0278 CZK = 1 PGK 2024-01-14
1 CZK = 0.1659 PGK 6.0293 CZK = 1 PGK 2024-01-13
1 CZK = 0.166 PGK 6.0233 CZK = 1 PGK 2024-01-12
1 CZK = 0.1685 PGK 5.9338 CZK = 1 PGK 2024-01-11
1 CZK = 0.166 PGK 6.0242 CZK = 1 PGK 2024-01-10
1 CZK = 0.1664 PGK 6.0093 CZK = 1 PGK 2024-01-09
1 CZK = 0.1658 PGK 6.0308 CZK = 1 PGK 2024-01-08
1 CZK = 0.1652 PGK 6.0518 CZK = 1 PGK 2024-01-07
1 CZK = 0.1653 PGK 6.05 CZK = 1 PGK 2024-01-06
1 CZK = 0.1656 PGK 6.0401 CZK = 1 PGK 2024-01-05
1 CZK = 0.1653 PGK 6.0505 CZK = 1 PGK 2024-01-04
1 CZK = 0.1656 PGK 6.0375 CZK = 1 PGK 2024-01-03
1 CZK = 0.1694 PGK 5.9027 CZK = 1 PGK 2024-01-02
1 CZK = 0.1694 PGK 5.9025 CZK = 1 PGK 2024-01-01
1 CZK = 0.1692 PGK 5.9085 CZK = 1 PGK 2023-12-31
1 CZK = 0.1689 PGK 5.9195 CZK = 1 PGK 2023-12-30
1 CZK = 0.1677 PGK 5.9631 CZK = 1 PGK 2023-12-29
1 CZK = 0.1669 PGK 5.9929 CZK = 1 PGK 2023-12-28
1 CZK = 0.1678 PGK 5.9585 CZK = 1 PGK 2023-12-27
1 CZK = 0.1677 PGK 5.9642 CZK = 1 PGK 2023-12-26
1 CZK = 0.1674 PGK 5.9728 CZK = 1 PGK 2023-12-25
1 CZK = 0.1671 PGK 5.9847 CZK = 1 PGK 2023-12-24
1 CZK = 0.1671 PGK 5.9847 CZK = 1 PGK 2023-12-23
1 CZK = 0.1668 PGK 5.9936 CZK = 1 PGK 2023-12-22
1 CZK = 0.1665 PGK 6.0046 CZK = 1 PGK 2023-12-21
1 CZK = 0.1664 PGK 6.0096 CZK = 1 PGK 2023-12-20
1 CZK = 0.1683 PGK 5.9407 CZK = 1 PGK 2023-12-19
1 CZK = 0.167 PGK 5.9877 CZK = 1 PGK 2023-12-18
1 CZK = 0.1668 PGK 5.9937 CZK = 1 PGK 2023-12-17
1 CZK = 0.1668 PGK 5.9935 CZK = 1 PGK 2023-12-16
1 CZK = 0.167 PGK 5.9896 CZK = 1 PGK 2023-12-15
1 CZK = 0.1664 PGK 6.0107 CZK = 1 PGK 2023-12-14
1 CZK = 0.1665 PGK 6.0061 CZK = 1 PGK 2023-12-13
1 CZK = 0.1644 PGK 6.0819 CZK = 1 PGK 2023-12-12
1 CZK = 0.165 PGK 6.0598 CZK = 1 PGK 2023-12-11
1 CZK = 0.1648 PGK 6.0684 CZK = 1 PGK 2023-12-10
1 CZK = 0.1647 PGK 6.071 CZK = 1 PGK 2023-12-09
1 CZK = 0.1651 PGK 6.0566 CZK = 1 PGK 2023-12-08
1 CZK = 0.1652 PGK 6.0521 CZK = 1 PGK 2023-12-07
1 CZK = 0.168 PGK 5.9537 CZK = 1 PGK 2023-12-06
1 CZK = 0.1681 PGK 5.9481 CZK = 1 PGK 2023-12-05
1 CZK = 0.1673 PGK 5.9773 CZK = 1 PGK 2023-12-04
1 CZK = 0.1672 PGK 5.9805 CZK = 1 PGK 2023-12-03
1 CZK = 0.1674 PGK 5.9735 CZK = 1 PGK 2023-12-02
1 CZK = 0.1669 PGK 5.9905 CZK = 1 PGK 2023-12-01
1 CZK = 0.1688 PGK 5.924 CZK = 1 PGK 2023-11-30
1 CZK = 0.1683 PGK 5.9412 CZK = 1 PGK 2023-11-29
1 CZK = 0.1661 PGK 6.0209 CZK = 1 PGK 2023-11-28
1 CZK = 0.169 PGK 5.9172 CZK = 1 PGK 2023-11-27
1 CZK = 0.1689 PGK 5.9219 CZK = 1 PGK 2023-11-26
1 CZK = 0.1699 PGK 5.8849 CZK = 1 PGK 2023-11-25
1 CZK = 0.1689 PGK 5.9208 CZK = 1 PGK 2023-11-24
1 CZK = 0.1683 PGK 5.9402 CZK = 1 PGK 2023-11-23
1 CZK = 0.1663 PGK 6.0132 CZK = 1 PGK 2023-11-22
1 CZK = 0.1659 PGK 6.0277 CZK = 1 PGK 2023-11-21
1 CZK = 0.1677 PGK 5.9627 CZK = 1 PGK 2023-11-20
1 CZK = 0.1676 PGK 5.9674 CZK = 1 PGK 2023-11-19
1 CZK = 0.1676 PGK 5.9683 CZK = 1 PGK 2023-11-18
1 CZK = 0.1677 PGK 5.9642 CZK = 1 PGK 2023-11-17
1 CZK = 0.1678 PGK 5.9593 CZK = 1 PGK 2023-11-16
1 CZK = 0.1657 PGK 6.0348 CZK = 1 PGK 2023-11-15
1 CZK = 0.1642 PGK 6.0899 CZK = 1 PGK 2023-11-14
1 CZK = 0.1614 PGK 6.1975 CZK = 1 PGK 2023-11-13
1 CZK = 0.1612 PGK 6.2028 CZK = 1 PGK 2023-11-12
1 CZK = 0.1612 PGK 6.2019 CZK = 1 PGK 2023-11-11
1 CZK = 0.1639 PGK 6.103 CZK = 1 PGK 2023-11-10
1 CZK = 0.161 PGK 6.212 CZK = 1 PGK 2023-11-09
1 CZK = 0.1633 PGK 6.1242 CZK = 1 PGK 2023-11-08
1 CZK = 0.165 PGK 6.0616 CZK = 1 PGK 2023-11-07
1 CZK = 0.1642 PGK 6.09 CZK = 1 PGK 2023-11-06
1 CZK = 0.1642 PGK 6.0909 CZK = 1 PGK 2023-11-05
1 CZK = 0.1642 PGK 6.0909 CZK = 1 PGK 2023-11-04
1 CZK = 0.1636 PGK 6.1129 CZK = 1 PGK 2023-11-03
1 CZK = 0.1583 PGK 6.3167 CZK = 1 PGK 2023-11-02
1 CZK = 0.1599 PGK 6.2527 CZK = 1 PGK 2023-11-01
1 CZK = 0.1624 PGK 6.1576 CZK = 1 PGK 2023-10-31
1 CZK = 0.1613 PGK 6.2009 CZK = 1 PGK 2023-10-30
1 CZK = 0.161 PGK 6.2096 CZK = 1 PGK 2023-10-29
1 CZK = 0.161 PGK 6.2096 CZK = 1 PGK 2023-10-28
1 CZK = 0.1587 PGK 6.2999 CZK = 1 PGK 2023-10-27
1 CZK = 0.1591 PGK 6.2836 CZK = 1 PGK 2023-10-26
1 CZK = 0.1624 PGK 6.1582 CZK = 1 PGK 2023-10-25
1 CZK = 0.1598 PGK 6.2595 CZK = 1 PGK 2023-10-24
1 CZK = 0.1598 PGK 6.2597 CZK = 1 PGK 2023-10-23
1 CZK = 0.1595 PGK 6.268 CZK = 1 PGK 2023-10-22
1 CZK = 0.1595 PGK 6.268 CZK = 1 PGK 2023-10-21
1 CZK = 0.1612 PGK 6.2023 CZK = 1 PGK 2023-10-20
1 CZK = 0.16 PGK 6.2505 CZK = 1 PGK 2023-10-19
1 CZK = 0.1582 PGK 6.3204 CZK = 1 PGK 2023-10-18
1 CZK = 0.1578 PGK 6.3359 CZK = 1 PGK 2023-10-17
1 CZK = 0.1574 PGK 6.3533 CZK = 1 PGK 2023-10-16
1 CZK = 0.1572 PGK 6.3598 CZK = 1 PGK 2023-10-15
1 CZK = 0.1572 PGK 6.3598 CZK = 1 PGK 2023-10-14
1 CZK = 0.159 PGK 6.291 CZK = 1 PGK 2023-10-13
1 CZK = 0.1595 PGK 6.2679 CZK = 1 PGK 2023-10-12
1 CZK = 0.1613 PGK 6.1979 CZK = 1 PGK 2023-10-11
1 CZK = 0.1604 PGK 6.235 CZK = 1 PGK 2023-10-10
1 CZK = 0.1586 PGK 6.3057 CZK = 1 PGK 2023-10-09
1 CZK = 0.1587 PGK 6.3003 CZK = 1 PGK 2023-10-08
1 CZK = 0.1587 PGK 6.3003 CZK = 1 PGK 2023-10-07
1 CZK = 0.1579 PGK 6.3331 CZK = 1 PGK 2023-10-06
1 CZK = 0.1575 PGK 6.3473 CZK = 1 PGK 2023-10-05
1 CZK = 0.1565 PGK 6.3895 CZK = 1 PGK 2023-10-04
1 CZK = 0.1583 PGK 6.3179 CZK = 1 PGK 2023-10-03
1 CZK = 0.1589 PGK 6.2921 CZK = 1 PGK 2023-10-02
1 CZK = 0.1585 PGK 6.309 CZK = 1 PGK 2023-10-01
1 CZK = 0.1585 PGK 6.309 CZK = 1 PGK 2023-09-30
1 CZK = 0.1582 PGK 6.323 CZK = 1 PGK 2023-09-29
1 CZK = 0.1576 PGK 6.3443 CZK = 1 PGK 2023-09-28
1 CZK = 0.1581 PGK 6.3253 CZK = 1 PGK 2023-09-27
1 CZK = 0.1591 PGK 6.2851 CZK = 1 PGK 2023-09-26
1 CZK = 0.1605 PGK 6.229 CZK = 1 PGK 2023-09-25
1 CZK = 0.1603 PGK 6.2383 CZK = 1 PGK 2023-09-24
1 CZK = 0.1603 PGK 6.2383 CZK = 1 PGK 2023-09-23
1 CZK = 0.1606 PGK 6.2252 CZK = 1 PGK 2023-09-22
1 CZK = 0.1623 PGK 6.1631 CZK = 1 PGK 2023-09-21
1 CZK = 0.1612 PGK 6.2047 CZK = 1 PGK 2023-09-20
1 CZK = 0.1605 PGK 6.2321 CZK = 1 PGK 2023-09-19
1 CZK = 0.1574 PGK 6.3526 CZK = 1 PGK 2023-09-18
1 CZK = 0.1571 PGK 6.3641 CZK = 1 PGK 2023-09-17
1 CZK = 0.1571 PGK 6.3641 CZK = 1 PGK 2023-09-16
1 CZK = 0.1608 PGK 6.2171 CZK = 1 PGK 2023-09-15
1 CZK = 0.1613 PGK 6.2001 CZK = 1 PGK 2023-09-14
1 CZK = 0.1597 PGK 6.2605 CZK = 1 PGK 2023-09-13
1 CZK = 0.1599 PGK 6.2529 CZK = 1 PGK 2023-09-12
1 CZK = 0.1608 PGK 6.2206 CZK = 1 PGK 2023-09-11
1 CZK = 0.1603 PGK 6.2364 CZK = 1 PGK 2023-09-10
1 CZK = 0.1566 PGK 6.3846 CZK = 1 PGK 2023-09-09
1 CZK = 0.1606 PGK 6.2263 CZK = 1 PGK 2023-09-08
1 CZK = 0.162 PGK 6.1726 CZK = 1 PGK 2023-09-07
1 CZK = 0.1602 PGK 6.2425 CZK = 1 PGK 2023-09-06
1 CZK = 0.1638 PGK 6.1039 CZK = 1 PGK 2023-09-05
1 CZK = 0.1649 PGK 6.0654 CZK = 1 PGK 2023-09-04
1 CZK = 0.1645 PGK 6.0794 CZK = 1 PGK 2023-09-03
1 CZK = 0.1645 PGK 6.0794 CZK = 1 PGK 2023-09-02
1 CZK = 0.1654 PGK 6.0447 CZK = 1 PGK 2023-09-01
1 CZK = 0.1632 PGK 6.1286 CZK = 1 PGK 2023-08-31
1 CZK = 0.1643 PGK 6.0847 CZK = 1 PGK 2023-08-30
1 CZK = 0.1637 PGK 6.1086 CZK = 1 PGK 2023-08-29
1 CZK = 0.1639 PGK 6.1008 CZK = 1 PGK 2023-08-28
1 CZK = 0.164 PGK 6.0964 CZK = 1 PGK 2023-08-27
1 CZK = 0.164 PGK 6.0964 CZK = 1 PGK 2023-08-26
1 CZK = 0.1646 PGK 6.0761 CZK = 1 PGK 2023-08-25
1 CZK = 0.1589 PGK 6.2915 CZK = 1 PGK 2023-08-24
1 CZK = 0.1647 PGK 6.0699 CZK = 1 PGK 2023-08-23
1 CZK = 0.1631 PGK 6.132 CZK = 1 PGK 2023-08-22
1 CZK = 0.1649 PGK 6.0628 CZK = 1 PGK 2023-08-21
1 CZK = 0.1647 PGK 6.0728 CZK = 1 PGK 2023-08-20
1 CZK = 0.1594 PGK 6.2752 CZK = 1 PGK 2023-08-19
1 CZK = 0.1589 PGK 6.2925 CZK = 1 PGK 2023-08-18
1 CZK = 0.1646 PGK 6.0746 CZK = 1 PGK 2023-08-17
1 CZK = 0.1646 PGK 6.0741 CZK = 1 PGK 2023-08-16
1 CZK = 0.1653 PGK 6.0501 CZK = 1 PGK 2023-08-15
1 CZK = 0.1661 PGK 6.0196 CZK = 1 PGK 2023-08-14
1 CZK = 0.1658 PGK 6.0316 CZK = 1 PGK 2023-08-13
1 CZK = 0.1658 PGK 6.0316 CZK = 1 PGK 2023-08-12
1 CZK = 0.1653 PGK 6.0482 CZK = 1 PGK 2023-08-11
1 CZK = 0.1625 PGK 6.1551 CZK = 1 PGK 2023-08-10
1 CZK = 0.164 PGK 6.0976 CZK = 1 PGK 2023-08-09
1 CZK = 0.1626 PGK 6.1516 CZK = 1 PGK 2023-08-08
1 CZK = 0.164 PGK 6.0979 CZK = 1 PGK 2023-08-07
1 CZK = 0.1636 PGK 6.1117 CZK = 1 PGK 2023-08-06
1 CZK = 0.1636 PGK 6.1117 CZK = 1 PGK 2023-08-05
1 CZK = 0.1639 PGK 6.1016 CZK = 1 PGK 2023-08-04
1 CZK = 0.1665 PGK 6.0057 CZK = 1 PGK 2023-08-03
1 CZK = 0.167 PGK 5.9868 CZK = 1 PGK 2023-08-02
1 CZK = 0.166 PGK 6.0248 CZK = 1 PGK 2023-08-01
1 CZK = 0.1646 PGK 6.0738 CZK = 1 PGK 2023-07-31
1 CZK = 0.1642 PGK 6.0919 CZK = 1 PGK 2023-07-30
1 CZK = 0.1642 PGK 6.0919 CZK = 1 PGK 2023-07-29
1 CZK = 0.1683 PGK 5.9422 CZK = 1 PGK 2023-07-28
1 CZK = 0.1653 PGK 6.0492 CZK = 1 PGK 2023-07-27
1 CZK = 0.1662 PGK 6.0161 CZK = 1 PGK 2023-07-26
1 CZK = 0.1643 PGK 6.0883 CZK = 1 PGK 2023-07-25
1 CZK = 0.1683 PGK 5.9409 CZK = 1 PGK 2023-07-24
1 CZK = 0.1676 PGK 5.968 CZK = 1 PGK 2023-07-23
1 CZK = 0.1676 PGK 5.968 CZK = 1 PGK 2023-07-22
1 CZK = 0.167 PGK 5.9866 CZK = 1 PGK 2023-07-21
1 CZK = 0.165 PGK 6.0596 CZK = 1 PGK 2023-07-20
1 CZK = 0.1709 PGK 5.8507 CZK = 1 PGK 2023-07-19
1 CZK = 0.1687 PGK 5.9286 CZK = 1 PGK 2023-07-18
1 CZK = 0.1709 PGK 5.8507 CZK = 1 PGK 2023-07-17
1 CZK = 0.1705 PGK 5.8643 CZK = 1 PGK 2023-07-16
1 CZK = 0.1705 PGK 5.8641 CZK = 1 PGK 2023-07-15
1 CZK = 0.168 PGK 5.9536 CZK = 1 PGK 2023-07-14
1 CZK = 0.1676 PGK 5.9667 CZK = 1 PGK 2023-07-13
1 CZK = 0.1669 PGK 5.9925 CZK = 1 PGK 2023-07-12
1 CZK = 0.1664 PGK 6.0106 CZK = 1 PGK 2023-07-11
1 CZK = 0.1652 PGK 6.0545 CZK = 1 PGK 2023-07-10
1 CZK = 0.1653 PGK 6.0494 CZK = 1 PGK 2023-07-09
1 CZK = 0.1653 PGK 6.0493 CZK = 1 PGK 2023-07-08
1 CZK = 0.1607 PGK 6.2228 CZK = 1 PGK 2023-07-07
1 CZK = 0.1608 PGK 6.217 CZK = 1 PGK 2023-07-06
1 CZK = 0.166 PGK 6.0223 CZK = 1 PGK 2023-07-05
1 CZK = 0.1662 PGK 6.0169 CZK = 1 PGK 2023-07-04
1 CZK = 0.1635 PGK 6.1149 CZK = 1 PGK 2023-07-03
1 CZK = 0.1617 PGK 6.1856 CZK = 1 PGK 2023-07-02
1 CZK = 0.1617 PGK 6.1856 CZK = 1 PGK 2023-07-01
1 CZK = 0.1661 PGK 6.0196 CZK = 1 PGK 2023-06-30
1 CZK = 0.1669 PGK 5.9922 CZK = 1 PGK 2023-06-29
1 CZK = 0.1674 PGK 5.9754 CZK = 1 PGK 2023-06-28
1 CZK = 0.1644 PGK 6.0819 CZK = 1 PGK 2023-06-27
1 CZK = 0.1657 PGK 6.0352 CZK = 1 PGK 2023-06-26
1 CZK = 0.1652 PGK 6.0546 CZK = 1 PGK 2023-06-25
1 CZK = 0.1657 PGK 6.0348 CZK = 1 PGK 2023-06-23
1 CZK = 0.1639 PGK 6.103 CZK = 1 PGK 2023-06-22
1 CZK = 0.1659 PGK 6.0285 CZK = 1 PGK 2023-06-21
1 CZK = 0.166 PGK 6.0258 CZK = 1 PGK 2023-06-20
1 CZK = 0.1639 PGK 6.1014 CZK = 1 PGK 2023-06-19
1 CZK = 0.1639 PGK 6.1011 CZK = 1 PGK 2023-06-18
1 CZK = 0.1623 PGK 6.1623 CZK = 1 PGK 2023-06-17
1 CZK = 0.1644 PGK 6.0813 CZK = 1 PGK 2023-06-16
1 CZK = 0.1631 PGK 6.1298 CZK = 1 PGK 2023-06-15
1 CZK = 0.1625 PGK 6.1522 CZK = 1 PGK 2023-06-14
1 CZK = 0.1628 PGK 6.1425 CZK = 1 PGK 2023-06-13
1 CZK = 0.1611 PGK 6.2062 CZK = 1 PGK 2023-06-12
1 CZK = 0.1609 PGK 6.2132 CZK = 1 PGK 2023-06-11
1 CZK = 0.1609 PGK 6.2131 CZK = 1 PGK 2023-06-10
1 CZK = 0.1606 PGK 6.2266 CZK = 1 PGK 2023-06-09
1 CZK = 0.1608 PGK 6.2196 CZK = 1 PGK 2023-06-08
1 CZK = 0.1611 PGK 6.2072 CZK = 1 PGK 2023-06-07
1 CZK = 0.161 PGK 6.2097 CZK = 1 PGK 2023-06-06
1 CZK = 0.1635 PGK 6.1166 CZK = 1 PGK 2023-06-05
1 CZK = 0.1636 PGK 6.1114 CZK = 1 PGK 2023-06-04
1 CZK = 0.1597 PGK 6.2632 CZK = 1 PGK 2023-06-03
1 CZK = 0.1626 PGK 6.1519 CZK = 1 PGK 2023-06-02
1 CZK = 0.1619 PGK 6.1781 CZK = 1 PGK 2023-06-01
1 CZK = 0.1627 PGK 6.1444 CZK = 1 PGK 2023-05-31
1 CZK = 0.1624 PGK 6.157 CZK = 1 PGK 2023-05-30
1 CZK = 0.1608 PGK 6.2188 CZK = 1 PGK 2023-05-29
1 CZK = 0.1594 PGK 6.2717 CZK = 1 PGK 2023-05-28
1 CZK = 0.1594 PGK 6.2717 CZK = 1 PGK 2023-05-27
1 CZK = 0.1598 PGK 6.2559 CZK = 1 PGK 2023-05-26
1 CZK = 0.1598 PGK 6.2559 CZK = 1 PGK 2023-05-25
1 CZK = 0.1602 PGK 6.2429 CZK = 1 PGK 2023-05-24
1 CZK = 0.1607 PGK 6.2245 CZK = 1 PGK 2023-05-23
1 CZK = 0.1604 PGK 6.2335 CZK = 1 PGK 2023-05-22
1 CZK = 0.1604 PGK 6.2352 CZK = 1 PGK 2023-05-21
1 CZK = 0.1603 PGK 6.2396 CZK = 1 PGK 2023-05-20
1 CZK = 0.1598 PGK 6.256 CZK = 1 PGK 2023-05-19
1 CZK = 0.1615 PGK 6.1931 CZK = 1 PGK 2023-05-18
1 CZK = 0.1625 PGK 6.1536 CZK = 1 PGK 2023-05-17
1 CZK = 0.1621 PGK 6.1705 CZK = 1 PGK 2023-05-16
1 CZK = 0.162 PGK 6.1747 CZK = 1 PGK 2023-05-15
1 CZK = 0.1621 PGK 6.1708 CZK = 1 PGK 2023-05-14
1 CZK = 0.1621 PGK 6.1705 CZK = 1 PGK 2023-05-13
1 CZK = 0.1634 PGK 6.1215 CZK = 1 PGK 2023-05-12
1 CZK = 0.165 PGK 6.0597 CZK = 1 PGK 2023-05-11
1 CZK = 0.1651 PGK 6.0554 CZK = 1 PGK 2023-05-10
1 CZK = 0.1655 PGK 6.0409 CZK = 1 PGK 2023-05-09
1 CZK = 0.1658 PGK 6.0313 CZK = 1 PGK 2023-05-08
1 CZK = 0.1659 PGK 6.0289 CZK = 1 PGK 2023-05-07
1 CZK = 0.1659 PGK 6.0289 CZK = 1 PGK 2023-05-06
1 CZK = 0.1656 PGK 6.0382 CZK = 1 PGK 2023-05-05
1 CZK = 0.1657 PGK 6.0339 CZK = 1 PGK 2023-05-04
1 CZK = 0.1644 PGK 6.0832 CZK = 1 PGK 2023-05-03
1 CZK = 0.1639 PGK 6.1002 CZK = 1 PGK 2023-05-02
1 CZK = 0.1632 PGK 6.1292 CZK = 1 PGK 2023-05-01
1 CZK = 0.1629 PGK 6.139 CZK = 1 PGK 2023-04-30
1 CZK = 0.1651 PGK 6.0583 CZK = 1 PGK 2023-04-29
1 CZK = 0.1653 PGK 6.0498 CZK = 1 PGK 2023-04-28
1 CZK = 0.1655 PGK 6.041 CZK = 1 PGK 2023-04-27
1 CZK = 0.1643 PGK 6.0867 CZK = 1 PGK 2023-04-26
1 CZK = 0.1653 PGK 6.0482 CZK = 1 PGK 2023-04-25
1 CZK = 0.1644 PGK 6.0811 CZK = 1 PGK 2023-04-24
1 CZK = 0.1646 PGK 6.0762 CZK = 1 PGK 2023-04-23
1 CZK = 0.1646 PGK 6.0762 CZK = 1 PGK 2023-04-22
1 CZK = 0.1643 PGK 6.0871 CZK = 1 PGK 2023-04-21
1 CZK = 0.165 PGK 6.0616 CZK = 1 PGK 2023-04-20
1 CZK = 0.165 PGK 6.0616 CZK = 1 PGK 2023-04-19
1 CZK = 0.1647 PGK 6.0733 CZK = 1 PGK 2023-04-18
1 CZK = 0.1677 PGK 5.9633 CZK = 1 PGK 2023-04-17
1 CZK = 0.1676 PGK 5.9678 CZK = 1 PGK 2023-04-16
1 CZK = 0.166 PGK 6.0255 CZK = 1 PGK 2023-04-15
1 CZK = 0.1674 PGK 5.9736 CZK = 1 PGK 2023-04-14
1 CZK = 0.1658 PGK 6.0323 CZK = 1 PGK 2023-04-13
1 CZK = 0.1638 PGK 6.1039 CZK = 1 PGK 2023-04-12
1 CZK = 0.1638 PGK 6.1055 CZK = 1 PGK 2023-04-11
1 CZK = 0.1635 PGK 6.1165 CZK = 1 PGK 2023-04-10
1 CZK = 0.1636 PGK 6.1107 CZK = 1 PGK 2023-04-09
1 CZK = 0.1649 PGK 6.0655 CZK = 1 PGK 2023-04-08
1 CZK = 0.1643 PGK 6.0852 CZK = 1 PGK 2023-04-07
1 CZK = 0.1641 PGK 6.0953 CZK = 1 PGK 2023-04-06
1 CZK = 0.1643 PGK 6.0868 CZK = 1 PGK 2023-04-05
1 CZK = 0.1637 PGK 6.1098 CZK = 1 PGK 2023-04-04
1 CZK = 0.1624 PGK 6.1572 CZK = 1 PGK 2023-04-03
1 CZK = 0.1626 PGK 6.1486 CZK = 1 PGK 2023-04-02
1 CZK = 0.1626 PGK 6.1488 CZK = 1 PGK 2023-04-01
1 CZK = 0.1633 PGK 6.1234 CZK = 1 PGK 2023-03-31
1 CZK = 0.162 PGK 6.1727 CZK = 1 PGK 2023-03-30
1 CZK = 0.1613 PGK 6.1981 CZK = 1 PGK 2023-03-29