Last Year History for CZK/SAR
| CZK | SAR | CZK | SAR | Date |
|---|---|---|---|---|
| 1 CZK = | 0.1583 SAR | 6.3175 CZK = | 1 SAR | 2024-04-20 |
| 1 CZK = | 0.1583 SAR | 6.3181 CZK = | 1 SAR | 2024-04-19 |
| 1 CZK = | 0.1583 SAR | 6.3158 CZK = | 1 SAR | 2024-04-18 |
| 1 CZK = | 0.1583 SAR | 6.319 CZK = | 1 SAR | 2024-04-17 |
| 1 CZK = | 0.1577 SAR | 6.342 CZK = | 1 SAR | 2024-04-16 |
| 1 CZK = | 0.1579 SAR | 6.3337 CZK = | 1 SAR | 2024-04-15 |
| 1 CZK = | 0.1576 SAR | 6.3448 CZK = | 1 SAR | 2024-04-14 |
| 1 CZK = | 0.1576 SAR | 6.345 CZK = | 1 SAR | 2024-04-13 |
| 1 CZK = | 0.1577 SAR | 6.3417 CZK = | 1 SAR | 2024-04-12 |
| 1 CZK = | 0.1587 SAR | 6.3027 CZK = | 1 SAR | 2024-04-11 |
| 1 CZK = | 0.1607 SAR | 6.222 CZK = | 1 SAR | 2024-04-10 |
| 1 CZK = | 0.1606 SAR | 6.2253 CZK = | 1 SAR | 2024-04-09 |
| 1 CZK = | 0.1603 SAR | 6.2366 CZK = | 1 SAR | 2024-04-08 |
| 1 CZK = | 0.1606 SAR | 6.2277 CZK = | 1 SAR | 2024-04-07 |
| 1 CZK = | 0.1606 SAR | 6.2277 CZK = | 1 SAR | 2024-04-06 |
| 1 CZK = | 0.1607 SAR | 6.2243 CZK = | 1 SAR | 2024-04-05 |
| 1 CZK = | 0.161 SAR | 6.2094 CZK = | 1 SAR | 2024-04-04 |
| 1 CZK = | 0.1595 SAR | 6.2682 CZK = | 1 SAR | 2024-04-03 |
| 1 CZK = | 0.159 SAR | 6.2907 CZK = | 1 SAR | 2024-04-02 |
| 1 CZK = | 0.1599 SAR | 6.2528 CZK = | 1 SAR | 2024-04-01 |
| 1 CZK = | 0.1605 SAR | 6.2288 CZK = | 1 SAR | 2024-03-31 |
| 1 CZK = | 0.1605 SAR | 6.2288 CZK = | 1 SAR | 2024-03-30 |
| 1 CZK = | 0.1599 SAR | 6.2549 CZK = | 1 SAR | 2024-03-29 |
| 1 CZK = | 0.1595 SAR | 6.2687 CZK = | 1 SAR | 2024-03-28 |
| 1 CZK = | 0.1606 SAR | 6.2282 CZK = | 1 SAR | 2024-03-27 |
| 1 CZK = | 0.1612 SAR | 6.2049 CZK = | 1 SAR | 2024-03-26 |
| 1 CZK = | 0.1604 SAR | 6.2337 CZK = | 1 SAR | 2024-03-25 |
| 1 CZK = | 0.1599 SAR | 6.2536 CZK = | 1 SAR | 2024-03-24 |
| 1 CZK = | 0.1599 SAR | 6.2536 CZK = | 1 SAR | 2024-03-23 |
| 1 CZK = | 0.1599 SAR | 6.2543 CZK = | 1 SAR | 2024-03-22 |
| 1 CZK = | 0.1623 SAR | 6.1624 CZK = | 1 SAR | 2024-03-21 |
| 1 CZK = | 0.1607 SAR | 6.2234 CZK = | 1 SAR | 2024-03-20 |
| 1 CZK = | 0.1611 SAR | 6.208 CZK = | 1 SAR | 2024-03-19 |
| 1 CZK = | 0.1625 SAR | 6.1553 CZK = | 1 SAR | 2024-03-18 |
| 1 CZK = | 0.1624 SAR | 6.1589 CZK = | 1 SAR | 2024-03-17 |
| 1 CZK = | 0.1624 SAR | 6.1589 CZK = | 1 SAR | 2024-03-16 |
| 1 CZK = | 0.1623 SAR | 6.161 CZK = | 1 SAR | 2024-03-15 |
| 1 CZK = | 0.1625 SAR | 6.1539 CZK = | 1 SAR | 2024-03-14 |
| 1 CZK = | 0.162 SAR | 6.1729 CZK = | 1 SAR | 2024-03-13 |
| 1 CZK = | 0.1621 SAR | 6.1682 CZK = | 1 SAR | 2024-03-12 |
| 1 CZK = | 0.1622 SAR | 6.1637 CZK = | 1 SAR | 2024-03-11 |
| 1 CZK = | 0.1619 SAR | 6.1751 CZK = | 1 SAR | 2024-03-10 |
| 1 CZK = | 0.1619 SAR | 6.1751 CZK = | 1 SAR | 2024-03-09 |
| 1 CZK = | 0.1619 SAR | 6.1774 CZK = | 1 SAR | 2024-03-08 |
| 1 CZK = | 0.161 SAR | 6.2095 CZK = | 1 SAR | 2024-03-07 |
| 1 CZK = | 0.161 SAR | 6.2103 CZK = | 1 SAR | 2024-03-06 |
| 1 CZK = | 0.1603 SAR | 6.2373 CZK = | 1 SAR | 2024-03-05 |
| 1 CZK = | 0.1606 SAR | 6.2249 CZK = | 1 SAR | 2024-03-04 |
| 1 CZK = | 0.1603 SAR | 6.2364 CZK = | 1 SAR | 2024-03-03 |
| 1 CZK = | 0.1603 SAR | 6.2364 CZK = | 1 SAR | 2024-03-02 |
| 1 CZK = | 0.1599 SAR | 6.2521 CZK = | 1 SAR | 2024-03-01 |
| 1 CZK = | 0.1604 SAR | 6.2356 CZK = | 1 SAR | 2024-02-29 |
| 1 CZK = | 0.1602 SAR | 6.2422 CZK = | 1 SAR | 2024-02-28 |
| 1 CZK = | 0.1607 SAR | 6.2246 CZK = | 1 SAR | 2024-02-27 |
| 1 CZK = | 0.1604 SAR | 6.2351 CZK = | 1 SAR | 2024-02-26 |
| 1 CZK = | 0.1601 SAR | 6.2466 CZK = | 1 SAR | 2024-02-25 |
| 1 CZK = | 0.1601 SAR | 6.2466 CZK = | 1 SAR | 2024-02-24 |
| 1 CZK = | 0.16 SAR | 6.2509 CZK = | 1 SAR | 2024-02-23 |
| 1 CZK = | 0.1608 SAR | 6.218 CZK = | 1 SAR | 2024-02-22 |
| 1 CZK = | 0.1596 SAR | 6.2652 CZK = | 1 SAR | 2024-02-21 |
| 1 CZK = | 0.1591 SAR | 6.2861 CZK = | 1 SAR | 2024-02-20 |
| 1 CZK = | 0.1588 SAR | 6.2983 CZK = | 1 SAR | 2024-02-19 |
| 1 CZK = | 0.1589 SAR | 6.2936 CZK = | 1 SAR | 2024-02-18 |
| 1 CZK = | 0.1589 SAR | 6.2952 CZK = | 1 SAR | 2024-02-17 |
| 1 CZK = | 0.159 SAR | 6.2907 CZK = | 1 SAR | 2024-02-16 |
| 1 CZK = | 0.1586 SAR | 6.3067 CZK = | 1 SAR | 2024-02-15 |
| 1 CZK = | 0.1584 SAR | 6.3124 CZK = | 1 SAR | 2024-02-14 |
| 1 CZK = | 0.16 SAR | 6.2519 CZK = | 1 SAR | 2024-02-13 |
| 1 CZK = | 0.1603 SAR | 6.2391 CZK = | 1 SAR | 2024-02-12 |
| 1 CZK = | 0.1602 SAR | 6.2411 CZK = | 1 SAR | 2024-02-11 |
| 1 CZK = | 0.1602 SAR | 6.2413 CZK = | 1 SAR | 2024-02-10 |
| 1 CZK = | 0.1603 SAR | 6.2376 CZK = | 1 SAR | 2024-02-09 |
| 1 CZK = | 0.162 SAR | 6.174 CZK = | 1 SAR | 2024-02-08 |
| 1 CZK = | 0.1617 SAR | 6.1831 CZK = | 1 SAR | 2024-02-07 |
| 1 CZK = | 0.1613 SAR | 6.2001 CZK = | 1 SAR | 2024-02-06 |
| 1 CZK = | 0.1618 SAR | 6.1805 CZK = | 1 SAR | 2024-02-05 |
| 1 CZK = | 0.1622 SAR | 6.1649 CZK = | 1 SAR | 2024-02-04 |
| 1 CZK = | 0.1622 SAR | 6.1649 CZK = | 1 SAR | 2024-02-03 |
| 1 CZK = | 0.1639 SAR | 6.1005 CZK = | 1 SAR | 2024-02-02 |
| 1 CZK = | 0.1627 SAR | 6.148 CZK = | 1 SAR | 2024-02-01 |
| 1 CZK = | 0.1634 SAR | 6.1214 CZK = | 1 SAR | 2024-01-31 |
| 1 CZK = | 0.1636 SAR | 6.112 CZK = | 1 SAR | 2024-01-30 |
| 1 CZK = | 0.1638 SAR | 6.1048 CZK = | 1 SAR | 2024-01-29 |
| 1 CZK = | 0.1644 SAR | 6.0815 CZK = | 1 SAR | 2024-01-28 |
| 1 CZK = | 0.1644 SAR | 6.0815 CZK = | 1 SAR | 2024-01-27 |
| 1 CZK = | 0.1648 SAR | 6.0697 CZK = | 1 SAR | 2024-01-26 |
| 1 CZK = | 0.1647 SAR | 6.0728 CZK = | 1 SAR | 2024-01-25 |
| 1 CZK = | 0.1645 SAR | 6.0793 CZK = | 1 SAR | 2024-01-24 |
| 1 CZK = | 0.1648 SAR | 6.0696 CZK = | 1 SAR | 2024-01-23 |
| 1 CZK = | 0.1648 SAR | 6.0685 CZK = | 1 SAR | 2024-01-22 |
| 1 CZK = | 0.1649 SAR | 6.0646 CZK = | 1 SAR | 2024-01-21 |
| 1 CZK = | 0.1649 SAR | 6.0643 CZK = | 1 SAR | 2024-01-20 |
| 1 CZK = | 0.1645 SAR | 6.0802 CZK = | 1 SAR | 2024-01-19 |
| 1 CZK = | 0.165 SAR | 6.0591 CZK = | 1 SAR | 2024-01-18 |
| 1 CZK = | 0.1649 SAR | 6.0654 CZK = | 1 SAR | 2024-01-17 |
| 1 CZK = | 0.1663 SAR | 6.0121 CZK = | 1 SAR | 2024-01-16 |
| 1 CZK = | 0.1666 SAR | 6.0034 CZK = | 1 SAR | 2024-01-15 |
| 1 CZK = | 0.1667 SAR | 5.998 CZK = | 1 SAR | 2024-01-14 |
| 1 CZK = | 0.1667 SAR | 5.9995 CZK = | 1 SAR | 2024-01-13 |
| 1 CZK = | 0.1667 SAR | 5.9988 CZK = | 1 SAR | 2024-01-12 |
| 1 CZK = | 0.1674 SAR | 5.9748 CZK = | 1 SAR | 2024-01-11 |
| 1 CZK = | 0.1667 SAR | 5.9981 CZK = | 1 SAR | 2024-01-10 |
| 1 CZK = | 0.1675 SAR | 5.9697 CZK = | 1 SAR | 2024-01-09 |
| 1 CZK = | 0.1668 SAR | 5.9938 CZK = | 1 SAR | 2024-01-08 |
| 1 CZK = | 0.1666 SAR | 6.0025 CZK = | 1 SAR | 2024-01-07 |
| 1 CZK = | 0.1667 SAR | 6 CZK = | 1 SAR | 2024-01-06 |
| 1 CZK = | 0.1663 SAR | 6.0122 CZK = | 1 SAR | 2024-01-05 |
| 1 CZK = | 0.1661 SAR | 6.0201 CZK = | 1 SAR | 2024-01-04 |
| 1 CZK = | 0.1663 SAR | 6.0115 CZK = | 1 SAR | 2024-01-03 |
| 1 CZK = | 0.1676 SAR | 5.968 CZK = | 1 SAR | 2024-01-02 |
| 1 CZK = | 0.1676 SAR | 5.9682 CZK = | 1 SAR | 2024-01-01 |
| 1 CZK = | 0.1676 SAR | 5.968 CZK = | 1 SAR | 2023-12-31 |
| 1 CZK = | 0.1676 SAR | 5.9682 CZK = | 1 SAR | 2023-12-30 |
| 1 CZK = | 0.1679 SAR | 5.9552 CZK = | 1 SAR | 2023-12-29 |
| 1 CZK = | 0.1687 SAR | 5.9268 CZK = | 1 SAR | 2023-12-28 |
| 1 CZK = | 0.1689 SAR | 5.9218 CZK = | 1 SAR | 2023-12-27 |
| 1 CZK = | 0.1683 SAR | 5.9434 CZK = | 1 SAR | 2023-12-26 |
| 1 CZK = | 0.168 SAR | 5.9519 CZK = | 1 SAR | 2023-12-25 |
| 1 CZK = | 0.168 SAR | 5.9522 CZK = | 1 SAR | 2023-12-24 |
| 1 CZK = | 0.168 SAR | 5.9523 CZK = | 1 SAR | 2023-12-23 |
| 1 CZK = | 0.168 SAR | 5.9511 CZK = | 1 SAR | 2023-12-22 |
| 1 CZK = | 0.1677 SAR | 5.9625 CZK = | 1 SAR | 2023-12-21 |
| 1 CZK = | 0.1679 SAR | 5.9557 CZK = | 1 SAR | 2023-12-20 |
| 1 CZK = | 0.1672 SAR | 5.9813 CZK = | 1 SAR | 2023-12-19 |
| 1 CZK = | 0.167 SAR | 5.9895 CZK = | 1 SAR | 2023-12-18 |
| 1 CZK = | 0.1669 SAR | 5.99 CZK = | 1 SAR | 2023-12-17 |
| 1 CZK = | 0.1669 SAR | 5.9901 CZK = | 1 SAR | 2023-12-16 |
| 1 CZK = | 0.1688 SAR | 5.9231 CZK = | 1 SAR | 2023-12-15 |
| 1 CZK = | 0.1669 SAR | 5.9912 CZK = | 1 SAR | 2023-12-14 |
| 1 CZK = | 0.1652 SAR | 6.0516 CZK = | 1 SAR | 2023-12-13 |
| 1 CZK = | 0.1653 SAR | 6.0481 CZK = | 1 SAR | 2023-12-12 |
| 1 CZK = | 0.1658 SAR | 6.0321 CZK = | 1 SAR | 2023-12-11 |
| 1 CZK = | 0.1656 SAR | 6.0375 CZK = | 1 SAR | 2023-12-10 |
| 1 CZK = | 0.1656 SAR | 6.0401 CZK = | 1 SAR | 2023-12-09 |
| 1 CZK = | 0.1663 SAR | 6.0114 CZK = | 1 SAR | 2023-12-08 |
| 1 CZK = | 0.1661 SAR | 6.0208 CZK = | 1 SAR | 2023-12-07 |
| 1 CZK = | 0.1661 SAR | 6.0201 CZK = | 1 SAR | 2023-12-06 |
| 1 CZK = | 0.1665 SAR | 6.0064 CZK = | 1 SAR | 2023-12-05 |
| 1 CZK = | 0.1679 SAR | 5.9543 CZK = | 1 SAR | 2023-12-04 |
| 1 CZK = | 0.1682 SAR | 5.9458 CZK = | 1 SAR | 2023-12-03 |
| 1 CZK = | 0.1682 SAR | 5.9459 CZK = | 1 SAR | 2023-12-02 |
| 1 CZK = | 0.168 SAR | 5.9515 CZK = | 1 SAR | 2023-12-01 |
| 1 CZK = | 0.1696 SAR | 5.8971 CZK = | 1 SAR | 2023-11-30 |
| 1 CZK = | 0.1702 SAR | 5.8765 CZK = | 1 SAR | 2023-11-29 |
| 1 CZK = | 0.1691 SAR | 5.9126 CZK = | 1 SAR | 2023-11-28 |
| 1 CZK = | 0.1683 SAR | 5.9416 CZK = | 1 SAR | 2023-11-27 |
| 1 CZK = | 0.1682 SAR | 5.9453 CZK = | 1 SAR | 2023-11-26 |
| 1 CZK = | 0.1682 SAR | 5.9452 CZK = | 1 SAR | 2023-11-25 |
| 1 CZK = | 0.1675 SAR | 5.9705 CZK = | 1 SAR | 2023-11-24 |
| 1 CZK = | 0.1671 SAR | 5.9861 CZK = | 1 SAR | 2023-11-23 |
| 1 CZK = | 0.1669 SAR | 5.9923 CZK = | 1 SAR | 2023-11-22 |
| 1 CZK = | 0.1674 SAR | 5.9747 CZK = | 1 SAR | 2023-11-21 |
| 1 CZK = | 0.1671 SAR | 5.9829 CZK = | 1 SAR | 2023-11-20 |
| 1 CZK = | 0.1672 SAR | 5.9815 CZK = | 1 SAR | 2023-11-19 |
| 1 CZK = | 0.1672 SAR | 5.9823 CZK = | 1 SAR | 2023-11-18 |
| 1 CZK = | 0.1665 SAR | 6.0077 CZK = | 1 SAR | 2023-11-17 |
| 1 CZK = | 0.1662 SAR | 6.0154 CZK = | 1 SAR | 2023-11-16 |
| 1 CZK = | 0.1668 SAR | 5.9936 CZK = | 1 SAR | 2023-11-15 |
| 1 CZK = | 0.1632 SAR | 6.1282 CZK = | 1 SAR | 2023-11-14 |
| 1 CZK = | 0.1631 SAR | 6.1317 CZK = | 1 SAR | 2023-11-13 |
| 1 CZK = | 0.1634 SAR | 6.1203 CZK = | 1 SAR | 2023-11-12 |
| 1 CZK = | 0.1634 SAR | 6.1196 CZK = | 1 SAR | 2023-11-11 |
| 1 CZK = | 0.163 SAR | 6.1334 CZK = | 1 SAR | 2023-11-10 |
| 1 CZK = | 0.1631 SAR | 6.13 CZK = | 1 SAR | 2023-11-09 |
| 1 CZK = | 0.163 SAR | 6.1338 CZK = | 1 SAR | 2023-11-08 |
| 1 CZK = | 0.1638 SAR | 6.1054 CZK = | 1 SAR | 2023-11-07 |
| 1 CZK = | 0.1649 SAR | 6.0629 CZK = | 1 SAR | 2023-11-06 |
| 1 CZK = | 0.165 SAR | 6.0602 CZK = | 1 SAR | 2023-11-05 |
| 1 CZK = | 0.165 SAR | 6.0602 CZK = | 1 SAR | 2023-11-04 |
| 1 CZK = | 0.1629 SAR | 6.1391 CZK = | 1 SAR | 2023-11-03 |
| 1 CZK = | 0.1608 SAR | 6.2202 CZK = | 1 SAR | 2023-11-02 |
| 1 CZK = | 0.1615 SAR | 6.191 CZK = | 1 SAR | 2023-11-01 |
| 1 CZK = | 0.1622 SAR | 6.1634 CZK = | 1 SAR | 2023-10-31 |
| 1 CZK = | 0.1608 SAR | 6.217 CZK = | 1 SAR | 2023-10-30 |
| 1 CZK = | 0.1608 SAR | 6.2198 CZK = | 1 SAR | 2023-10-29 |
| 1 CZK = | 0.1609 SAR | 6.2162 CZK = | 1 SAR | 2023-10-28 |
| 1 CZK = | 0.1606 SAR | 6.2259 CZK = | 1 SAR | 2023-10-27 |
| 1 CZK = | 0.1605 SAR | 6.2309 CZK = | 1 SAR | 2023-10-26 |
| 1 CZK = | 0.1615 SAR | 6.1937 CZK = | 1 SAR | 2023-10-25 |
| 1 CZK = | 0.1626 SAR | 6.1513 CZK = | 1 SAR | 2023-10-24 |
| 1 CZK = | 0.1614 SAR | 6.1963 CZK = | 1 SAR | 2023-10-23 |
| 1 CZK = | 0.1614 SAR | 6.1941 CZK = | 1 SAR | 2023-10-22 |
| 1 CZK = | 0.1614 SAR | 6.1941 CZK = | 1 SAR | 2023-10-21 |
| 1 CZK = | 0.1611 SAR | 6.2091 CZK = | 1 SAR | 2023-10-20 |
| 1 CZK = | 0.1601 SAR | 6.2472 CZK = | 1 SAR | 2023-10-19 |
| 1 CZK = | 0.1609 SAR | 6.2153 CZK = | 1 SAR | 2023-10-18 |
| 1 CZK = | 0.1606 SAR | 6.2262 CZK = | 1 SAR | 2023-10-17 |
| 1 CZK = | 0.1599 SAR | 6.2542 CZK = | 1 SAR | 2023-10-16 |
| 1 CZK = | 0.1597 SAR | 6.263 CZK = | 1 SAR | 2023-10-15 |
| 1 CZK = | 0.1597 SAR | 6.2629 CZK = | 1 SAR | 2023-10-14 |
| 1 CZK = | 0.1602 SAR | 6.2429 CZK = | 1 SAR | 2023-10-13 |
| 1 CZK = | 0.1623 SAR | 6.1604 CZK = | 1 SAR | 2023-10-12 |
| 1 CZK = | 0.162 SAR | 6.1734 CZK = | 1 SAR | 2023-10-11 |
| 1 CZK = | 0.162 SAR | 6.1716 CZK = | 1 SAR | 2023-10-10 |
| 1 CZK = | 0.1619 SAR | 6.1777 CZK = | 1 SAR | 2023-10-09 |
| 1 CZK = | 0.1625 SAR | 6.1556 CZK = | 1 SAR | 2023-10-08 |
| 1 CZK = | 0.1625 SAR | 6.1556 CZK = | 1 SAR | 2023-10-07 |
| 1 CZK = | 0.1619 SAR | 6.1782 CZK = | 1 SAR | 2023-10-06 |
| 1 CZK = | 0.1615 SAR | 6.1902 CZK = | 1 SAR | 2023-10-05 |
| 1 CZK = | 0.1601 SAR | 6.2467 CZK = | 1 SAR | 2023-10-04 |
| 1 CZK = | 0.1609 SAR | 6.2158 CZK = | 1 SAR | 2023-10-03 |
| 1 CZK = | 0.1625 SAR | 6.1553 CZK = | 1 SAR | 2023-10-02 |
| 1 CZK = | 0.1624 SAR | 6.1589 CZK = | 1 SAR | 2023-10-01 |
| 1 CZK = | 0.1624 SAR | 6.1589 CZK = | 1 SAR | 2023-09-30 |
| 1 CZK = | 0.1628 SAR | 6.1439 CZK = | 1 SAR | 2023-09-29 |
| 1 CZK = | 0.1618 SAR | 6.1797 CZK = | 1 SAR | 2023-09-28 |
| 1 CZK = | 0.1624 SAR | 6.159 CZK = | 1 SAR | 2023-09-27 |
| 1 CZK = | 0.1631 SAR | 6.1298 CZK = | 1 SAR | 2023-09-26 |
| 1 CZK = | 0.1636 SAR | 6.1123 CZK = | 1 SAR | 2023-09-25 |
| 1 CZK = | 0.1636 SAR | 6.1111 CZK = | 1 SAR | 2023-09-24 |
| 1 CZK = | 0.1636 SAR | 6.111 CZK = | 1 SAR | 2023-09-23 |
| 1 CZK = | 0.1635 SAR | 6.115 CZK = | 1 SAR | 2023-09-22 |
| 1 CZK = | 0.1639 SAR | 6.0995 CZK = | 1 SAR | 2023-09-21 |
| 1 CZK = | 0.1637 SAR | 6.1092 CZK = | 1 SAR | 2023-09-20 |
| 1 CZK = | 0.1642 SAR | 6.0915 CZK = | 1 SAR | 2023-09-19 |
| 1 CZK = | 0.1631 SAR | 6.1328 CZK = | 1 SAR | 2023-09-18 |
| 1 CZK = | 0.1628 SAR | 6.1437 CZK = | 1 SAR | 2023-09-17 |
| 1 CZK = | 0.1628 SAR | 6.1437 CZK = | 1 SAR | 2023-09-16 |
| 1 CZK = | 0.1628 SAR | 6.1427 CZK = | 1 SAR | 2023-09-15 |
| 1 CZK = | 0.1647 SAR | 6.0712 CZK = | 1 SAR | 2023-09-14 |
| 1 CZK = | 0.1644 SAR | 6.0841 CZK = | 1 SAR | 2023-09-13 |
| 1 CZK = | 0.1641 SAR | 6.0946 CZK = | 1 SAR | 2023-09-12 |
| 1 CZK = | 0.1649 SAR | 6.0636 CZK = | 1 SAR | 2023-09-11 |
| 1 CZK = | 0.1645 SAR | 6.0789 CZK = | 1 SAR | 2023-09-10 |
| 1 CZK = | 0.1645 SAR | 6.0789 CZK = | 1 SAR | 2023-09-09 |
| 1 CZK = | 0.1647 SAR | 6.0716 CZK = | 1 SAR | 2023-09-08 |
| 1 CZK = | 0.1657 SAR | 6.0338 CZK = | 1 SAR | 2023-09-07 |
| 1 CZK = | 0.1663 SAR | 6.0144 CZK = | 1 SAR | 2023-09-06 |
| 1 CZK = | 0.1677 SAR | 5.9626 CZK = | 1 SAR | 2023-09-05 |
| 1 CZK = | 0.1687 SAR | 5.9292 CZK = | 1 SAR | 2023-09-04 |
| 1 CZK = | 0.1678 SAR | 5.9598 CZK = | 1 SAR | 2023-09-03 |
| 1 CZK = | 0.1678 SAR | 5.9592 CZK = | 1 SAR | 2023-09-02 |
| 1 CZK = | 0.169 SAR | 5.918 CZK = | 1 SAR | 2023-09-01 |
| 1 CZK = | 0.17 SAR | 5.8819 CZK = | 1 SAR | 2023-08-31 |
| 1 CZK = | 0.1694 SAR | 5.9031 CZK = | 1 SAR | 2023-08-30 |
| 1 CZK = | 0.168 SAR | 5.9527 CZK = | 1 SAR | 2023-08-29 |
| 1 CZK = | 0.168 SAR | 5.952 CZK = | 1 SAR | 2023-08-28 |
| 1 CZK = | 0.168 SAR | 5.9516 CZK = | 1 SAR | 2023-08-27 |
| 1 CZK = | 0.168 SAR | 5.9516 CZK = | 1 SAR | 2023-08-26 |
| 1 CZK = | 0.1678 SAR | 5.9612 CZK = | 1 SAR | 2023-08-25 |
| 1 CZK = | 0.1691 SAR | 5.912 CZK = | 1 SAR | 2023-08-24 |
| 1 CZK = | 0.1689 SAR | 5.9217 CZK = | 1 SAR | 2023-08-23 |
| 1 CZK = | 0.17 SAR | 5.8826 CZK = | 1 SAR | 2023-08-22 |
| 1 CZK = | 0.1699 SAR | 5.8869 CZK = | 1 SAR | 2023-08-21 |
| 1 CZK = | 0.1698 SAR | 5.8905 CZK = | 1 SAR | 2023-08-20 |
| 1 CZK = | 0.1698 SAR | 5.8908 CZK = | 1 SAR | 2023-08-19 |
| 1 CZK = | 0.1693 SAR | 5.9058 CZK = | 1 SAR | 2023-08-18 |
| 1 CZK = | 0.1692 SAR | 5.9112 CZK = | 1 SAR | 2023-08-17 |
| 1 CZK = | 0.1695 SAR | 5.9008 CZK = | 1 SAR | 2023-08-16 |
| 1 CZK = | 0.1701 SAR | 5.8801 CZK = | 1 SAR | 2023-08-15 |
| 1 CZK = | 0.1706 SAR | 5.8604 CZK = | 1 SAR | 2023-08-14 |
| 1 CZK = | 0.1707 SAR | 5.8574 CZK = | 1 SAR | 2023-08-13 |
| 1 CZK = | 0.1707 SAR | 5.8574 CZK = | 1 SAR | 2023-08-12 |
| 1 CZK = | 0.1701 SAR | 5.8787 CZK = | 1 SAR | 2023-08-11 |
| 1 CZK = | 0.1699 SAR | 5.8869 CZK = | 1 SAR | 2023-08-10 |
| 1 CZK = | 0.1694 SAR | 5.9037 CZK = | 1 SAR | 2023-08-09 |
| 1 CZK = | 0.1703 SAR | 5.8734 CZK = | 1 SAR | 2023-08-08 |
| 1 CZK = | 0.1703 SAR | 5.8712 CZK = | 1 SAR | 2023-08-07 |
| 1 CZK = | 0.1702 SAR | 5.8766 CZK = | 1 SAR | 2023-08-06 |
| 1 CZK = | 0.1702 SAR | 5.8759 CZK = | 1 SAR | 2023-08-05 |
| 1 CZK = | 0.1695 SAR | 5.8981 CZK = | 1 SAR | 2023-08-04 |
| 1 CZK = | 0.1713 SAR | 5.8365 CZK = | 1 SAR | 2023-08-03 |
| 1 CZK = | 0.1725 SAR | 5.7968 CZK = | 1 SAR | 2023-08-02 |
| 1 CZK = | 0.1728 SAR | 5.7856 CZK = | 1 SAR | 2023-08-01 |
| 1 CZK = | 0.1724 SAR | 5.8018 CZK = | 1 SAR | 2023-07-31 |
| 1 CZK = | 0.1723 SAR | 5.8034 CZK = | 1 SAR | 2023-07-30 |
| 1 CZK = | 0.1723 SAR | 5.8034 CZK = | 1 SAR | 2023-07-29 |
| 1 CZK = | 0.1713 SAR | 5.8384 CZK = | 1 SAR | 2023-07-28 |
| 1 CZK = | 0.1729 SAR | 5.7824 CZK = | 1 SAR | 2023-07-27 |
| 1 CZK = | 0.1722 SAR | 5.8076 CZK = | 1 SAR | 2023-07-26 |
| 1 CZK = | 0.172 SAR | 5.8154 CZK = | 1 SAR | 2023-07-25 |
| 1 CZK = | 0.1736 SAR | 5.7611 CZK = | 1 SAR | 2023-07-24 |
| 1 CZK = | 0.1736 SAR | 5.7603 CZK = | 1 SAR | 2023-07-23 |
| 1 CZK = | 0.1737 SAR | 5.7572 CZK = | 1 SAR | 2023-07-22 |
| 1 CZK = | 0.1742 SAR | 5.7401 CZK = | 1 SAR | 2023-07-21 |
| 1 CZK = | 0.1757 SAR | 5.6901 CZK = | 1 SAR | 2023-07-20 |
| 1 CZK = | 0.1767 SAR | 5.6601 CZK = | 1 SAR | 2023-07-19 |
| 1 CZK = | 0.1771 SAR | 5.6459 CZK = | 1 SAR | 2023-07-18 |
| 1 CZK = | 0.1772 SAR | 5.6429 CZK = | 1 SAR | 2023-07-17 |
| 1 CZK = | 0.1772 SAR | 5.6431 CZK = | 1 SAR | 2023-07-16 |
| 1 CZK = | 0.1772 SAR | 5.6449 CZK = | 1 SAR | 2023-07-15 |
| 1 CZK = | 0.1771 SAR | 5.6457 CZK = | 1 SAR | 2023-07-14 |
| 1 CZK = | 0.1755 SAR | 5.6987 CZK = | 1 SAR | 2023-07-13 |
| 1 CZK = | 0.1731 SAR | 5.7777 CZK = | 1 SAR | 2023-07-12 |
| 1 CZK = | 0.1731 SAR | 5.776 CZK = | 1 SAR | 2023-07-11 |
| 1 CZK = | 0.1723 SAR | 5.8054 CZK = | 1 SAR | 2023-07-10 |
| 1 CZK = | 0.1726 SAR | 5.7943 CZK = | 1 SAR | 2023-07-09 |
| 1 CZK = | 0.1726 SAR | 5.7942 CZK = | 1 SAR | 2023-07-08 |
| 1 CZK = | 0.171 SAR | 5.8467 CZK = | 1 SAR | 2023-07-07 |
| 1 CZK = | 0.1714 SAR | 5.834 CZK = | 1 SAR | 2023-07-06 |
| 1 CZK = | 0.1719 SAR | 5.8188 CZK = | 1 SAR | 2023-07-05 |
| 1 CZK = | 0.1724 SAR | 5.7998 CZK = | 1 SAR | 2023-07-04 |
| 1 CZK = | 0.1724 SAR | 5.802 CZK = | 1 SAR | 2023-07-03 |
| 1 CZK = | 0.1722 SAR | 5.8056 CZK = | 1 SAR | 2023-07-02 |
| 1 CZK = | 0.1722 SAR | 5.8056 CZK = | 1 SAR | 2023-07-01 |
| 1 CZK = | 0.1719 SAR | 5.8186 CZK = | 1 SAR | 2023-06-30 |
| 1 CZK = | 0.1727 SAR | 5.7888 CZK = | 1 SAR | 2023-06-29 |
| 1 CZK = | 0.174 SAR | 5.746 CZK = | 1 SAR | 2023-06-28 |
| 1 CZK = | 0.1731 SAR | 5.7771 CZK = | 1 SAR | 2023-06-27 |
| 1 CZK = | 0.1728 SAR | 5.7867 CZK = | 1 SAR | 2023-06-26 |
| 1 CZK = | 0.1728 SAR | 5.7887 CZK = | 1 SAR | 2023-06-25 |
| 1 CZK = | 0.1737 SAR | 5.7565 CZK = | 1 SAR | 2023-06-23 |
| 1 CZK = | 0.1736 SAR | 5.7593 CZK = | 1 SAR | 2023-06-22 |
| 1 CZK = | 0.1723 SAR | 5.8039 CZK = | 1 SAR | 2023-06-21 |
| 1 CZK = | 0.1726 SAR | 5.795 CZK = | 1 SAR | 2023-06-20 |
| 1 CZK = | 0.1724 SAR | 5.7995 CZK = | 1 SAR | 2023-06-19 |
| 1 CZK = | 0.1728 SAR | 5.786 CZK = | 1 SAR | 2023-06-18 |
| 1 CZK = | 0.1728 SAR | 5.786 CZK = | 1 SAR | 2023-06-17 |
| 1 CZK = | 0.1726 SAR | 5.7951 CZK = | 1 SAR | 2023-06-16 |
| 1 CZK = | 0.1707 SAR | 5.8591 CZK = | 1 SAR | 2023-06-15 |
| 1 CZK = | 0.1694 SAR | 5.9019 CZK = | 1 SAR | 2023-06-14 |
| 1 CZK = | 0.1697 SAR | 5.8919 CZK = | 1 SAR | 2023-06-13 |
| 1 CZK = | 0.17 SAR | 5.8812 CZK = | 1 SAR | 2023-06-12 |
| 1 CZK = | 0.1702 SAR | 5.8764 CZK = | 1 SAR | 2023-06-11 |
| 1 CZK = | 0.1702 SAR | 5.8764 CZK = | 1 SAR | 2023-06-10 |
| 1 CZK = | 0.1709 SAR | 5.8526 CZK = | 1 SAR | 2023-06-09 |
| 1 CZK = | 0.1697 SAR | 5.891 CZK = | 1 SAR | 2023-06-08 |
| 1 CZK = | 0.1703 SAR | 5.872 CZK = | 1 SAR | 2023-06-07 |
| 1 CZK = | 0.1705 SAR | 5.8636 CZK = | 1 SAR | 2023-06-06 |
| 1 CZK = | 0.1695 SAR | 5.9012 CZK = | 1 SAR | 2023-06-05 |
| 1 CZK = | 0.1701 SAR | 5.8786 CZK = | 1 SAR | 2023-06-04 |
| 1 CZK = | 0.1701 SAR | 5.8787 CZK = | 1 SAR | 2023-06-03 |
| 1 CZK = | 0.1705 SAR | 5.8668 CZK = | 1 SAR | 2023-06-02 |
| 1 CZK = | 0.169 SAR | 5.916 CZK = | 1 SAR | 2023-06-01 |
| 1 CZK = | 0.1698 SAR | 5.8884 CZK = | 1 SAR | 2023-05-31 |
| 1 CZK = | 0.1695 SAR | 5.9012 CZK = | 1 SAR | 2023-05-30 |
| 1 CZK = | 0.1696 SAR | 5.8952 CZK = | 1 SAR | 2023-05-29 |
| 1 CZK = | 0.1699 SAR | 5.887 CZK = | 1 SAR | 2023-05-28 |
| 1 CZK = | 0.1699 SAR | 5.887 CZK = | 1 SAR | 2023-05-27 |
| 1 CZK = | 0.1703 SAR | 5.8715 CZK = | 1 SAR | 2023-05-26 |
| 1 CZK = | 0.1703 SAR | 5.8723 CZK = | 1 SAR | 2023-05-25 |
| 1 CZK = | 0.1704 SAR | 5.8679 CZK = | 1 SAR | 2023-05-24 |
| 1 CZK = | 0.1712 SAR | 5.8421 CZK = | 1 SAR | 2023-05-23 |
| 1 CZK = | 0.1706 SAR | 5.8631 CZK = | 1 SAR | 2023-05-22 |
| 1 CZK = | 0.1705 SAR | 5.8652 CZK = | 1 SAR | 2023-05-21 |
| 1 CZK = | 0.1705 SAR | 5.8648 CZK = | 1 SAR | 2023-05-20 |
| 1 CZK = | 0.1703 SAR | 5.8725 CZK = | 1 SAR | 2023-05-19 |
| 1 CZK = | 0.1718 SAR | 5.8204 CZK = | 1 SAR | 2023-05-18 |
| 1 CZK = | 0.1721 SAR | 5.8095 CZK = | 1 SAR | 2023-05-17 |
| 1 CZK = | 0.1727 SAR | 5.7916 CZK = | 1 SAR | 2023-05-16 |
| 1 CZK = | 0.1723 SAR | 5.8033 CZK = | 1 SAR | 2023-05-15 |
| 1 CZK = | 0.1724 SAR | 5.7998 CZK = | 1 SAR | 2023-05-14 |
| 1 CZK = | 0.1724 SAR | 5.8001 CZK = | 1 SAR | 2023-05-13 |
| 1 CZK = | 0.1738 SAR | 5.7539 CZK = | 1 SAR | 2023-05-12 |
| 1 CZK = | 0.1756 SAR | 5.6958 CZK = | 1 SAR | 2023-05-11 |
| 1 CZK = | 0.1757 SAR | 5.6914 CZK = | 1 SAR | 2023-05-10 |
| 1 CZK = | 0.1764 SAR | 5.6699 CZK = | 1 SAR | 2023-05-09 |
| 1 CZK = | 0.1767 SAR | 5.6599 CZK = | 1 SAR | 2023-05-08 |
| 1 CZK = | 0.1767 SAR | 5.6581 CZK = | 1 SAR | 2023-05-07 |
| 1 CZK = | 0.1767 SAR | 5.6581 CZK = | 1 SAR | 2023-05-06 |
| 1 CZK = | 0.1762 SAR | 5.6756 CZK = | 1 SAR | 2023-05-05 |
| 1 CZK = | 0.1766 SAR | 5.6635 CZK = | 1 SAR | 2023-05-04 |
| 1 CZK = | 0.1749 SAR | 5.718 CZK = | 1 SAR | 2023-05-03 |
| 1 CZK = | 0.1747 SAR | 5.725 CZK = | 1 SAR | 2023-05-02 |
| 1 CZK = | 0.1759 SAR | 5.6845 CZK = | 1 SAR | 2023-05-01 |
| 1 CZK = | 0.1756 SAR | 5.6938 CZK = | 1 SAR | 2023-04-30 |
| 1 CZK = | 0.1756 SAR | 5.6938 CZK = | 1 SAR | 2023-04-29 |
| 1 CZK = | 0.1761 SAR | 5.677 CZK = | 1 SAR | 2023-04-28 |
| 1 CZK = | 0.1762 SAR | 5.6766 CZK = | 1 SAR | 2023-04-27 |
| 1 CZK = | 0.1751 SAR | 5.7117 CZK = | 1 SAR | 2023-04-26 |
| 1 CZK = | 0.1765 SAR | 5.6662 CZK = | 1 SAR | 2023-04-25 |
| 1 CZK = | 0.1752 SAR | 5.7068 CZK = | 1 SAR | 2023-04-24 |
| 1 CZK = | 0.1753 SAR | 5.7033 CZK = | 1 SAR | 2023-04-23 |
| 1 CZK = | 0.1753 SAR | 5.7033 CZK = | 1 SAR | 2023-04-22 |
| 1 CZK = | 0.175 SAR | 5.7128 CZK = | 1 SAR | 2023-04-21 |