Last Year History for CZK/SGD
| CZK | SGD | CZK | SGD | Date |
|---|---|---|---|---|
| 1 CZK = | 0.0574 SGD | 17.4079 CZK = | 1 SGD | 2024-04-19 |
| 1 CZK = | 0.0574 SGD | 17.4216 CZK = | 1 SGD | 2024-04-18 |
| 1 CZK = | 0.0575 SGD | 17.4007 CZK = | 1 SGD | 2024-04-17 |
| 1 CZK = | 0.0574 SGD | 17.4338 CZK = | 1 SGD | 2024-04-16 |
| 1 CZK = | 0.0573 SGD | 17.4633 CZK = | 1 SGD | 2024-04-15 |
| 1 CZK = | 0.0572 SGD | 17.4869 CZK = | 1 SGD | 2024-04-14 |
| 1 CZK = | 0.0572 SGD | 17.4869 CZK = | 1 SGD | 2024-04-13 |
| 1 CZK = | 0.0571 SGD | 17.5118 CZK = | 1 SGD | 2024-04-12 |
| 1 CZK = | 0.0572 SGD | 17.468 CZK = | 1 SGD | 2024-04-11 |
| 1 CZK = | 0.0576 SGD | 17.3587 CZK = | 1 SGD | 2024-04-10 |
| 1 CZK = | 0.0576 SGD | 17.3517 CZK = | 1 SGD | 2024-04-09 |
| 1 CZK = | 0.0577 SGD | 17.3357 CZK = | 1 SGD | 2024-04-08 |
| 1 CZK = | 0.0578 SGD | 17.3116 CZK = | 1 SGD | 2024-04-07 |
| 1 CZK = | 0.0578 SGD | 17.3116 CZK = | 1 SGD | 2024-04-06 |
| 1 CZK = | 0.0577 SGD | 17.3217 CZK = | 1 SGD | 2024-04-05 |
| 1 CZK = | 0.0578 SGD | 17.2904 CZK = | 1 SGD | 2024-04-04 |
| 1 CZK = | 0.0575 SGD | 17.3867 CZK = | 1 SGD | 2024-04-03 |
| 1 CZK = | 0.0573 SGD | 17.4483 CZK = | 1 SGD | 2024-04-02 |
| 1 CZK = | 0.0575 SGD | 17.3859 CZK = | 1 SGD | 2024-04-01 |
| 1 CZK = | 0.0577 SGD | 17.3355 CZK = | 1 SGD | 2024-03-31 |
| 1 CZK = | 0.0577 SGD | 17.3355 CZK = | 1 SGD | 2024-03-30 |
| 1 CZK = | 0.0575 SGD | 17.391 CZK = | 1 SGD | 2024-03-29 |
| 1 CZK = | 0.0575 SGD | 17.4021 CZK = | 1 SGD | 2024-03-28 |
| 1 CZK = | 0.0577 SGD | 17.3338 CZK = | 1 SGD | 2024-03-27 |
| 1 CZK = | 0.0578 SGD | 17.3153 CZK = | 1 SGD | 2024-03-26 |
| 1 CZK = | 0.0576 SGD | 17.3631 CZK = | 1 SGD | 2024-03-25 |
| 1 CZK = | 0.0575 SGD | 17.3874 CZK = | 1 SGD | 2024-03-24 |
| 1 CZK = | 0.0575 SGD | 17.3874 CZK = | 1 SGD | 2024-03-23 |
| 1 CZK = | 0.0575 SGD | 17.392 CZK = | 1 SGD | 2024-03-22 |
| 1 CZK = | 0.0579 SGD | 17.2606 CZK = | 1 SGD | 2024-03-21 |
| 1 CZK = | 0.0576 SGD | 17.3586 CZK = | 1 SGD | 2024-03-20 |
| 1 CZK = | 0.0577 SGD | 17.3328 CZK = | 1 SGD | 2024-03-19 |
| 1 CZK = | 0.058 SGD | 17.2544 CZK = | 1 SGD | 2024-03-18 |
| 1 CZK = | 0.0579 SGD | 17.2736 CZK = | 1 SGD | 2024-03-17 |
| 1 CZK = | 0.0579 SGD | 17.2736 CZK = | 1 SGD | 2024-03-16 |
| 1 CZK = | 0.0579 SGD | 17.2782 CZK = | 1 SGD | 2024-03-15 |
| 1 CZK = | 0.0577 SGD | 17.3279 CZK = | 1 SGD | 2024-03-14 |
| 1 CZK = | 0.0576 SGD | 17.36 CZK = | 1 SGD | 2024-03-13 |
| 1 CZK = | 0.0575 SGD | 17.3804 CZK = | 1 SGD | 2024-03-12 |
| 1 CZK = | 0.0575 SGD | 17.3851 CZK = | 1 SGD | 2024-03-11 |
| 1 CZK = | 0.0576 SGD | 17.3695 CZK = | 1 SGD | 2024-03-10 |
| 1 CZK = | 0.0576 SGD | 17.3695 CZK = | 1 SGD | 2024-03-09 |
| 1 CZK = | 0.0575 SGD | 17.4051 CZK = | 1 SGD | 2024-03-08 |
| 1 CZK = | 0.0573 SGD | 17.4379 CZK = | 1 SGD | 2024-03-07 |
| 1 CZK = | 0.0576 SGD | 17.3639 CZK = | 1 SGD | 2024-03-06 |
| 1 CZK = | 0.0574 SGD | 17.4093 CZK = | 1 SGD | 2024-03-05 |
| 1 CZK = | 0.0575 SGD | 17.3824 CZK = | 1 SGD | 2024-03-04 |
| 1 CZK = | 0.0575 SGD | 17.3914 CZK = | 1 SGD | 2024-03-03 |
| 1 CZK = | 0.0575 SGD | 17.3914 CZK = | 1 SGD | 2024-03-02 |
| 1 CZK = | 0.0574 SGD | 17.4146 CZK = | 1 SGD | 2024-03-01 |
| 1 CZK = | 0.0575 SGD | 17.3867 CZK = | 1 SGD | 2024-02-29 |
| 1 CZK = | 0.0575 SGD | 17.3903 CZK = | 1 SGD | 2024-02-28 |
| 1 CZK = | 0.0575 SGD | 17.3775 CZK = | 1 SGD | 2024-02-27 |
| 1 CZK = | 0.0575 SGD | 17.4008 CZK = | 1 SGD | 2024-02-26 |
| 1 CZK = | 0.0573 SGD | 17.4441 CZK = | 1 SGD | 2024-02-25 |
| 1 CZK = | 0.0573 SGD | 17.4441 CZK = | 1 SGD | 2024-02-24 |
| 1 CZK = | 0.0574 SGD | 17.4357 CZK = | 1 SGD | 2024-02-23 |
| 1 CZK = | 0.0575 SGD | 17.3905 CZK = | 1 SGD | 2024-02-22 |
| 1 CZK = | 0.0572 SGD | 17.4866 CZK = | 1 SGD | 2024-02-21 |
| 1 CZK = | 0.057 SGD | 17.5351 CZK = | 1 SGD | 2024-02-20 |
| 1 CZK = | 0.057 SGD | 17.549 CZK = | 1 SGD | 2024-02-19 |
| 1 CZK = | 0.0572 SGD | 17.4881 CZK = | 1 SGD | 2024-02-18 |
| 1 CZK = | 0.0572 SGD | 17.4881 CZK = | 1 SGD | 2024-02-17 |
| 1 CZK = | 0.0571 SGD | 17.5261 CZK = | 1 SGD | 2024-02-16 |
| 1 CZK = | 0.057 SGD | 17.5537 CZK = | 1 SGD | 2024-02-15 |
| 1 CZK = | 0.057 SGD | 17.5414 CZK = | 1 SGD | 2024-02-14 |
| 1 CZK = | 0.0574 SGD | 17.4297 CZK = | 1 SGD | 2024-02-13 |
| 1 CZK = | 0.0575 SGD | 17.3981 CZK = | 1 SGD | 2024-02-12 |
| 1 CZK = | 0.0575 SGD | 17.3883 CZK = | 1 SGD | 2024-02-11 |
| 1 CZK = | 0.0575 SGD | 17.3883 CZK = | 1 SGD | 2024-02-10 |
| 1 CZK = | 0.0575 SGD | 17.3764 CZK = | 1 SGD | 2024-02-09 |
| 1 CZK = | 0.0581 SGD | 17.2036 CZK = | 1 SGD | 2024-02-08 |
| 1 CZK = | 0.0579 SGD | 17.263 CZK = | 1 SGD | 2024-02-07 |
| 1 CZK = | 0.0579 SGD | 17.2704 CZK = | 1 SGD | 2024-02-06 |
| 1 CZK = | 0.0581 SGD | 17.2166 CZK = | 1 SGD | 2024-02-05 |
| 1 CZK = | 0.0581 SGD | 17.2005 CZK = | 1 SGD | 2024-02-04 |
| 1 CZK = | 0.0581 SGD | 17.2005 CZK = | 1 SGD | 2024-02-03 |
| 1 CZK = | 0.0584 SGD | 17.1287 CZK = | 1 SGD | 2024-02-02 |
| 1 CZK = | 0.0582 SGD | 17.189 CZK = | 1 SGD | 2024-02-01 |
| 1 CZK = | 0.0584 SGD | 17.132 CZK = | 1 SGD | 2024-01-31 |
| 1 CZK = | 0.0584 SGD | 17.1163 CZK = | 1 SGD | 2024-01-30 |
| 1 CZK = | 0.0586 SGD | 17.0648 CZK = | 1 SGD | 2024-01-29 |
| 1 CZK = | 0.0589 SGD | 16.9784 CZK = | 1 SGD | 2024-01-28 |
| 1 CZK = | 0.0589 SGD | 16.9784 CZK = | 1 SGD | 2024-01-27 |
| 1 CZK = | 0.0589 SGD | 16.9871 CZK = | 1 SGD | 2024-01-26 |
| 1 CZK = | 0.0588 SGD | 17.0015 CZK = | 1 SGD | 2024-01-25 |
| 1 CZK = | 0.0587 SGD | 17.0374 CZK = | 1 SGD | 2024-01-24 |
| 1 CZK = | 0.0589 SGD | 16.9803 CZK = | 1 SGD | 2024-01-23 |
| 1 CZK = | 0.0589 SGD | 16.9654 CZK = | 1 SGD | 2024-01-22 |
| 1 CZK = | 0.0589 SGD | 16.9648 CZK = | 1 SGD | 2024-01-21 |
| 1 CZK = | 0.0589 SGD | 16.9638 CZK = | 1 SGD | 2024-01-20 |
| 1 CZK = | 0.0588 SGD | 17.004 CZK = | 1 SGD | 2024-01-19 |
| 1 CZK = | 0.0591 SGD | 16.9205 CZK = | 1 SGD | 2024-01-18 |
| 1 CZK = | 0.0591 SGD | 16.9193 CZK = | 1 SGD | 2024-01-17 |
| 1 CZK = | 0.0595 SGD | 16.8148 CZK = | 1 SGD | 2024-01-16 |
| 1 CZK = | 0.0592 SGD | 16.8797 CZK = | 1 SGD | 2024-01-15 |
| 1 CZK = | 0.0592 SGD | 16.8784 CZK = | 1 SGD | 2024-01-14 |
| 1 CZK = | 0.0592 SGD | 16.8826 CZK = | 1 SGD | 2024-01-13 |
| 1 CZK = | 0.0592 SGD | 16.8993 CZK = | 1 SGD | 2024-01-12 |
| 1 CZK = | 0.0594 SGD | 16.8455 CZK = | 1 SGD | 2024-01-11 |
| 1 CZK = | 0.0592 SGD | 16.8958 CZK = | 1 SGD | 2024-01-10 |
| 1 CZK = | 0.0594 SGD | 16.8288 CZK = | 1 SGD | 2024-01-09 |
| 1 CZK = | 0.0592 SGD | 16.8945 CZK = | 1 SGD | 2024-01-08 |
| 1 CZK = | 0.0591 SGD | 16.9155 CZK = | 1 SGD | 2024-01-07 |
| 1 CZK = | 0.0591 SGD | 16.9105 CZK = | 1 SGD | 2024-01-06 |
| 1 CZK = | 0.059 SGD | 16.9385 CZK = | 1 SGD | 2024-01-05 |
| 1 CZK = | 0.0588 SGD | 16.9995 CZK = | 1 SGD | 2024-01-04 |
| 1 CZK = | 0.0589 SGD | 16.9872 CZK = | 1 SGD | 2024-01-03 |
| 1 CZK = | 0.0591 SGD | 16.9142 CZK = | 1 SGD | 2024-01-02 |
| 1 CZK = | 0.059 SGD | 16.9609 CZK = | 1 SGD | 2024-01-01 |
| 1 CZK = | 0.059 SGD | 16.9472 CZK = | 1 SGD | 2023-12-31 |
| 1 CZK = | 0.059 SGD | 16.9479 CZK = | 1 SGD | 2023-12-30 |
| 1 CZK = | 0.0591 SGD | 16.9202 CZK = | 1 SGD | 2023-12-29 |
| 1 CZK = | 0.0592 SGD | 16.8912 CZK = | 1 SGD | 2023-12-28 |
| 1 CZK = | 0.0596 SGD | 16.7862 CZK = | 1 SGD | 2023-12-27 |
| 1 CZK = | 0.0594 SGD | 16.8424 CZK = | 1 SGD | 2023-12-26 |
| 1 CZK = | 0.0593 SGD | 16.8609 CZK = | 1 SGD | 2023-12-25 |
| 1 CZK = | 0.0593 SGD | 16.8499 CZK = | 1 SGD | 2023-12-24 |
| 1 CZK = | 0.0593 SGD | 16.8557 CZK = | 1 SGD | 2023-12-23 |
| 1 CZK = | 0.0593 SGD | 16.8619 CZK = | 1 SGD | 2023-12-22 |
| 1 CZK = | 0.0595 SGD | 16.8111 CZK = | 1 SGD | 2023-12-21 |
| 1 CZK = | 0.0595 SGD | 16.7992 CZK = | 1 SGD | 2023-12-20 |
| 1 CZK = | 0.0594 SGD | 16.8407 CZK = | 1 SGD | 2023-12-19 |
| 1 CZK = | 0.0593 SGD | 16.8734 CZK = | 1 SGD | 2023-12-18 |
| 1 CZK = | 0.0594 SGD | 16.8456 CZK = | 1 SGD | 2023-12-17 |
| 1 CZK = | 0.0594 SGD | 16.8451 CZK = | 1 SGD | 2023-12-16 |
| 1 CZK = | 0.0598 SGD | 16.7151 CZK = | 1 SGD | 2023-12-15 |
| 1 CZK = | 0.0592 SGD | 16.8946 CZK = | 1 SGD | 2023-12-14 |
| 1 CZK = | 0.0592 SGD | 16.8899 CZK = | 1 SGD | 2023-12-13 |
| 1 CZK = | 0.0591 SGD | 16.9126 CZK = | 1 SGD | 2023-12-12 |
| 1 CZK = | 0.0594 SGD | 16.8477 CZK = | 1 SGD | 2023-12-11 |
| 1 CZK = | 0.0592 SGD | 16.8851 CZK = | 1 SGD | 2023-12-10 |
| 1 CZK = | 0.0592 SGD | 16.8923 CZK = | 1 SGD | 2023-12-09 |
| 1 CZK = | 0.0594 SGD | 16.8453 CZK = | 1 SGD | 2023-12-08 |
| 1 CZK = | 0.0593 SGD | 16.8576 CZK = | 1 SGD | 2023-12-07 |
| 1 CZK = | 0.0595 SGD | 16.8144 CZK = | 1 SGD | 2023-12-06 |
| 1 CZK = | 0.0594 SGD | 16.8305 CZK = | 1 SGD | 2023-12-05 |
| 1 CZK = | 0.0598 SGD | 16.7302 CZK = | 1 SGD | 2023-12-04 |
| 1 CZK = | 0.0598 SGD | 16.7245 CZK = | 1 SGD | 2023-12-03 |
| 1 CZK = | 0.0598 SGD | 16.7249 CZK = | 1 SGD | 2023-12-02 |
| 1 CZK = | 0.0599 SGD | 16.7027 CZK = | 1 SGD | 2023-12-01 |
| 1 CZK = | 0.0604 SGD | 16.5493 CZK = | 1 SGD | 2023-11-30 |
| 1 CZK = | 0.0605 SGD | 16.5414 CZK = | 1 SGD | 2023-11-29 |
| 1 CZK = | 0.0603 SGD | 16.5943 CZK = | 1 SGD | 2023-11-28 |
| 1 CZK = | 0.06 SGD | 16.6639 CZK = | 1 SGD | 2023-11-27 |
| 1 CZK = | 0.0601 SGD | 16.6345 CZK = | 1 SGD | 2023-11-26 |
| 1 CZK = | 0.0601 SGD | 16.6341 CZK = | 1 SGD | 2023-11-25 |
| 1 CZK = | 0.0599 SGD | 16.6993 CZK = | 1 SGD | 2023-11-24 |
| 1 CZK = | 0.0598 SGD | 16.7325 CZK = | 1 SGD | 2023-11-23 |
| 1 CZK = | 0.0596 SGD | 16.7651 CZK = | 1 SGD | 2023-11-22 |
| 1 CZK = | 0.0596 SGD | 16.7682 CZK = | 1 SGD | 2023-11-21 |
| 1 CZK = | 0.0597 SGD | 16.7465 CZK = | 1 SGD | 2023-11-20 |
| 1 CZK = | 0.0599 SGD | 16.6892 CZK = | 1 SGD | 2023-11-19 |
| 1 CZK = | 0.0599 SGD | 16.6915 CZK = | 1 SGD | 2023-11-18 |
| 1 CZK = | 0.0596 SGD | 16.7666 CZK = | 1 SGD | 2023-11-17 |
| 1 CZK = | 0.0598 SGD | 16.7266 CZK = | 1 SGD | 2023-11-16 |
| 1 CZK = | 0.06 SGD | 16.673 CZK = | 1 SGD | 2023-11-15 |
| 1 CZK = | 0.0592 SGD | 16.895 CZK = | 1 SGD | 2023-11-14 |
| 1 CZK = | 0.0591 SGD | 16.921 CZK = | 1 SGD | 2023-11-13 |
| 1 CZK = | 0.0593 SGD | 16.8694 CZK = | 1 SGD | 2023-11-12 |
| 1 CZK = | 0.0593 SGD | 16.8671 CZK = | 1 SGD | 2023-11-11 |
| 1 CZK = | 0.0591 SGD | 16.9232 CZK = | 1 SGD | 2023-11-10 |
| 1 CZK = | 0.0591 SGD | 16.9315 CZK = | 1 SGD | 2023-11-09 |
| 1 CZK = | 0.059 SGD | 16.9539 CZK = | 1 SGD | 2023-11-08 |
| 1 CZK = | 0.0591 SGD | 16.9068 CZK = | 1 SGD | 2023-11-07 |
| 1 CZK = | 0.0593 SGD | 16.855 CZK = | 1 SGD | 2023-11-06 |
| 1 CZK = | 0.0595 SGD | 16.8122 CZK = | 1 SGD | 2023-11-05 |
| 1 CZK = | 0.0595 SGD | 16.8122 CZK = | 1 SGD | 2023-11-04 |
| 1 CZK = | 0.0591 SGD | 16.9152 CZK = | 1 SGD | 2023-11-03 |
| 1 CZK = | 0.0585 SGD | 17.1015 CZK = | 1 SGD | 2023-11-02 |
| 1 CZK = | 0.059 SGD | 16.9398 CZK = | 1 SGD | 2023-11-01 |
| 1 CZK = | 0.0591 SGD | 16.9252 CZK = | 1 SGD | 2023-10-31 |
| 1 CZK = | 0.0586 SGD | 17.0718 CZK = | 1 SGD | 2023-10-30 |
| 1 CZK = | 0.0587 SGD | 17.0377 CZK = | 1 SGD | 2023-10-29 |
| 1 CZK = | 0.0587 SGD | 17.0377 CZK = | 1 SGD | 2023-10-28 |
| 1 CZK = | 0.0586 SGD | 17.0546 CZK = | 1 SGD | 2023-10-27 |
| 1 CZK = | 0.0587 SGD | 17.0473 CZK = | 1 SGD | 2023-10-26 |
| 1 CZK = | 0.059 SGD | 16.9568 CZK = | 1 SGD | 2023-10-25 |
| 1 CZK = | 0.0592 SGD | 16.8873 CZK = | 1 SGD | 2023-10-24 |
| 1 CZK = | 0.0591 SGD | 16.9239 CZK = | 1 SGD | 2023-10-23 |
| 1 CZK = | 0.0591 SGD | 16.9179 CZK = | 1 SGD | 2023-10-22 |
| 1 CZK = | 0.0591 SGD | 16.9179 CZK = | 1 SGD | 2023-10-21 |
| 1 CZK = | 0.0589 SGD | 16.9746 CZK = | 1 SGD | 2023-10-20 |
| 1 CZK = | 0.0586 SGD | 17.0559 CZK = | 1 SGD | 2023-10-19 |
| 1 CZK = | 0.0587 SGD | 17.0274 CZK = | 1 SGD | 2023-10-18 |
| 1 CZK = | 0.0586 SGD | 17.0523 CZK = | 1 SGD | 2023-10-17 |
| 1 CZK = | 0.0584 SGD | 17.1292 CZK = | 1 SGD | 2023-10-16 |
| 1 CZK = | 0.0583 SGD | 17.1435 CZK = | 1 SGD | 2023-10-15 |
| 1 CZK = | 0.0583 SGD | 17.1435 CZK = | 1 SGD | 2023-10-14 |
| 1 CZK = | 0.0585 SGD | 17.1054 CZK = | 1 SGD | 2023-10-13 |
| 1 CZK = | 0.059 SGD | 16.9562 CZK = | 1 SGD | 2023-10-12 |
| 1 CZK = | 0.0589 SGD | 16.9873 CZK = | 1 SGD | 2023-10-11 |
| 1 CZK = | 0.059 SGD | 16.959 CZK = | 1 SGD | 2023-10-10 |
| 1 CZK = | 0.059 SGD | 16.9461 CZK = | 1 SGD | 2023-10-09 |
| 1 CZK = | 0.0591 SGD | 16.93 CZK = | 1 SGD | 2023-10-08 |
| 1 CZK = | 0.0591 SGD | 16.93 CZK = | 1 SGD | 2023-10-07 |
| 1 CZK = | 0.059 SGD | 16.9482 CZK = | 1 SGD | 2023-10-06 |
| 1 CZK = | 0.0591 SGD | 16.9224 CZK = | 1 SGD | 2023-10-05 |
| 1 CZK = | 0.0586 SGD | 17.0775 CZK = | 1 SGD | 2023-10-04 |
| 1 CZK = | 0.0589 SGD | 16.9684 CZK = | 1 SGD | 2023-10-03 |
| 1 CZK = | 0.0591 SGD | 16.9173 CZK = | 1 SGD | 2023-10-02 |
| 1 CZK = | 0.0591 SGD | 16.9088 CZK = | 1 SGD | 2023-10-01 |
| 1 CZK = | 0.0591 SGD | 16.9088 CZK = | 1 SGD | 2023-09-30 |
| 1 CZK = | 0.0591 SGD | 16.9211 CZK = | 1 SGD | 2023-09-29 |
| 1 CZK = | 0.0591 SGD | 16.9216 CZK = | 1 SGD | 2023-09-28 |
| 1 CZK = | 0.0593 SGD | 16.8606 CZK = | 1 SGD | 2023-09-27 |
| 1 CZK = | 0.0595 SGD | 16.814 CZK = | 1 SGD | 2023-09-26 |
| 1 CZK = | 0.0596 SGD | 16.785 CZK = | 1 SGD | 2023-09-25 |
| 1 CZK = | 0.0596 SGD | 16.7823 CZK = | 1 SGD | 2023-09-24 |
| 1 CZK = | 0.0596 SGD | 16.782 CZK = | 1 SGD | 2023-09-23 |
| 1 CZK = | 0.0595 SGD | 16.7958 CZK = | 1 SGD | 2023-09-22 |
| 1 CZK = | 0.0598 SGD | 16.7235 CZK = | 1 SGD | 2023-09-21 |
| 1 CZK = | 0.0595 SGD | 16.8049 CZK = | 1 SGD | 2023-09-20 |
| 1 CZK = | 0.0597 SGD | 16.7639 CZK = | 1 SGD | 2023-09-19 |
| 1 CZK = | 0.0593 SGD | 16.8587 CZK = | 1 SGD | 2023-09-18 |
| 1 CZK = | 0.0592 SGD | 16.9015 CZK = | 1 SGD | 2023-09-17 |
| 1 CZK = | 0.0592 SGD | 16.9015 CZK = | 1 SGD | 2023-09-16 |
| 1 CZK = | 0.0591 SGD | 16.9062 CZK = | 1 SGD | 2023-09-15 |
| 1 CZK = | 0.0598 SGD | 16.7316 CZK = | 1 SGD | 2023-09-14 |
| 1 CZK = | 0.0597 SGD | 16.757 CZK = | 1 SGD | 2023-09-13 |
| 1 CZK = | 0.0596 SGD | 16.7925 CZK = | 1 SGD | 2023-09-12 |
| 1 CZK = | 0.0598 SGD | 16.7133 CZK = | 1 SGD | 2023-09-11 |
| 1 CZK = | 0.0598 SGD | 16.7089 CZK = | 1 SGD | 2023-09-10 |
| 1 CZK = | 0.0598 SGD | 16.7089 CZK = | 1 SGD | 2023-09-09 |
| 1 CZK = | 0.0599 SGD | 16.6975 CZK = | 1 SGD | 2023-09-08 |
| 1 CZK = | 0.0603 SGD | 16.5877 CZK = | 1 SGD | 2023-09-07 |
| 1 CZK = | 0.0604 SGD | 16.5661 CZK = | 1 SGD | 2023-09-06 |
| 1 CZK = | 0.0609 SGD | 16.4301 CZK = | 1 SGD | 2023-09-05 |
| 1 CZK = | 0.0606 SGD | 16.4962 CZK = | 1 SGD | 2023-09-04 |
| 1 CZK = | 0.0605 SGD | 16.5183 CZK = | 1 SGD | 2023-09-03 |
| 1 CZK = | 0.0605 SGD | 16.5183 CZK = | 1 SGD | 2023-09-02 |
| 1 CZK = | 0.0608 SGD | 16.4351 CZK = | 1 SGD | 2023-09-01 |
| 1 CZK = | 0.0612 SGD | 16.3297 CZK = | 1 SGD | 2023-08-31 |
| 1 CZK = | 0.0611 SGD | 16.3724 CZK = | 1 SGD | 2023-08-30 |
| 1 CZK = | 0.0606 SGD | 16.4902 CZK = | 1 SGD | 2023-08-29 |
| 1 CZK = | 0.0608 SGD | 16.4506 CZK = | 1 SGD | 2023-08-28 |
| 1 CZK = | 0.0607 SGD | 16.4633 CZK = | 1 SGD | 2023-08-27 |
| 1 CZK = | 0.0607 SGD | 16.4633 CZK = | 1 SGD | 2023-08-26 |
| 1 CZK = | 0.0606 SGD | 16.4897 CZK = | 1 SGD | 2023-08-25 |
| 1 CZK = | 0.0611 SGD | 16.3783 CZK = | 1 SGD | 2023-08-24 |
| 1 CZK = | 0.0611 SGD | 16.3619 CZK = | 1 SGD | 2023-08-23 |
| 1 CZK = | 0.0614 SGD | 16.2934 CZK = | 1 SGD | 2023-08-22 |
| 1 CZK = | 0.0615 SGD | 16.2701 CZK = | 1 SGD | 2023-08-21 |
| 1 CZK = | 0.0615 SGD | 16.2597 CZK = | 1 SGD | 2023-08-20 |
| 1 CZK = | 0.0615 SGD | 16.2597 CZK = | 1 SGD | 2023-08-19 |
| 1 CZK = | 0.0613 SGD | 16.3152 CZK = | 1 SGD | 2023-08-18 |
| 1 CZK = | 0.0614 SGD | 16.2933 CZK = | 1 SGD | 2023-08-17 |
| 1 CZK = | 0.0613 SGD | 16.3085 CZK = | 1 SGD | 2023-08-16 |
| 1 CZK = | 0.0615 SGD | 16.2631 CZK = | 1 SGD | 2023-08-15 |
| 1 CZK = | 0.0616 SGD | 16.235 CZK = | 1 SGD | 2023-08-14 |
| 1 CZK = | 0.0615 SGD | 16.2538 CZK = | 1 SGD | 2023-08-13 |
| 1 CZK = | 0.0615 SGD | 16.2538 CZK = | 1 SGD | 2023-08-12 |
| 1 CZK = | 0.0612 SGD | 16.3357 CZK = | 1 SGD | 2023-08-11 |
| 1 CZK = | 0.0609 SGD | 16.4113 CZK = | 1 SGD | 2023-08-10 |
| 1 CZK = | 0.0607 SGD | 16.4672 CZK = | 1 SGD | 2023-08-09 |
| 1 CZK = | 0.0611 SGD | 16.3668 CZK = | 1 SGD | 2023-08-08 |
| 1 CZK = | 0.0609 SGD | 16.4172 CZK = | 1 SGD | 2023-08-07 |
| 1 CZK = | 0.0607 SGD | 16.4614 CZK = | 1 SGD | 2023-08-06 |
| 1 CZK = | 0.0607 SGD | 16.4614 CZK = | 1 SGD | 2023-08-05 |
| 1 CZK = | 0.0607 SGD | 16.4756 CZK = | 1 SGD | 2023-08-04 |
| 1 CZK = | 0.0613 SGD | 16.3142 CZK = | 1 SGD | 2023-08-03 |
| 1 CZK = | 0.0615 SGD | 16.2641 CZK = | 1 SGD | 2023-08-02 |
| 1 CZK = | 0.0614 SGD | 16.2771 CZK = | 1 SGD | 2023-08-01 |
| 1 CZK = | 0.0611 SGD | 16.3668 CZK = | 1 SGD | 2023-07-31 |
| 1 CZK = | 0.0611 SGD | 16.3573 CZK = | 1 SGD | 2023-07-30 |
| 1 CZK = | 0.0611 SGD | 16.3573 CZK = | 1 SGD | 2023-07-29 |
| 1 CZK = | 0.0608 SGD | 16.442 CZK = | 1 SGD | 2023-07-28 |
| 1 CZK = | 0.061 SGD | 16.3876 CZK = | 1 SGD | 2023-07-27 |
| 1 CZK = | 0.0609 SGD | 16.4161 CZK = | 1 SGD | 2023-07-26 |
| 1 CZK = | 0.0609 SGD | 16.4145 CZK = | 1 SGD | 2023-07-25 |
| 1 CZK = | 0.0616 SGD | 16.231 CZK = | 1 SGD | 2023-07-24 |
| 1 CZK = | 0.0616 SGD | 16.2284 CZK = | 1 SGD | 2023-07-23 |
| 1 CZK = | 0.0616 SGD | 16.2284 CZK = | 1 SGD | 2023-07-22 |
| 1 CZK = | 0.0617 SGD | 16.2008 CZK = | 1 SGD | 2023-07-21 |
| 1 CZK = | 0.062 SGD | 16.1272 CZK = | 1 SGD | 2023-07-20 |
| 1 CZK = | 0.0624 SGD | 16.0165 CZK = | 1 SGD | 2023-07-19 |
| 1 CZK = | 0.0624 SGD | 16.0277 CZK = | 1 SGD | 2023-07-18 |
| 1 CZK = | 0.0624 SGD | 16.0239 CZK = | 1 SGD | 2023-07-17 |
| 1 CZK = | 0.0624 SGD | 16.0321 CZK = | 1 SGD | 2023-07-16 |
| 1 CZK = | 0.0624 SGD | 16.0291 CZK = | 1 SGD | 2023-07-15 |
| 1 CZK = | 0.0623 SGD | 16.0392 CZK = | 1 SGD | 2023-07-14 |
| 1 CZK = | 0.062 SGD | 16.1301 CZK = | 1 SGD | 2023-07-13 |
| 1 CZK = | 0.0617 SGD | 16.1978 CZK = | 1 SGD | 2023-07-12 |
| 1 CZK = | 0.0619 SGD | 16.1545 CZK = | 1 SGD | 2023-07-11 |
| 1 CZK = | 0.0619 SGD | 16.1475 CZK = | 1 SGD | 2023-07-10 |
| 1 CZK = | 0.0621 SGD | 16.1007 CZK = | 1 SGD | 2023-07-09 |
| 1 CZK = | 0.0621 SGD | 16.1003 CZK = | 1 SGD | 2023-07-08 |
| 1 CZK = | 0.0616 SGD | 16.2291 CZK = | 1 SGD | 2023-07-07 |
| 1 CZK = | 0.0618 SGD | 16.1877 CZK = | 1 SGD | 2023-07-06 |
| 1 CZK = | 0.062 SGD | 16.1404 CZK = | 1 SGD | 2023-07-05 |
| 1 CZK = | 0.062 SGD | 16.1252 CZK = | 1 SGD | 2023-07-04 |
| 1 CZK = | 0.0621 SGD | 16.0905 CZK = | 1 SGD | 2023-07-03 |
| 1 CZK = | 0.0621 SGD | 16.1038 CZK = | 1 SGD | 2023-07-02 |
| 1 CZK = | 0.0621 SGD | 16.1038 CZK = | 1 SGD | 2023-07-01 |
| 1 CZK = | 0.0622 SGD | 16.0885 CZK = | 1 SGD | 2023-06-30 |
| 1 CZK = | 0.0624 SGD | 16.0374 CZK = | 1 SGD | 2023-06-29 |
| 1 CZK = | 0.0627 SGD | 15.9422 CZK = | 1 SGD | 2023-06-28 |
| 1 CZK = | 0.0623 SGD | 16.0498 CZK = | 1 SGD | 2023-06-27 |
| 1 CZK = | 0.0623 SGD | 16.0417 CZK = | 1 SGD | 2023-06-26 |
| 1 CZK = | 0.0623 SGD | 16.0588 CZK = | 1 SGD | 2023-06-25 |
| 1 CZK = | 0.0626 SGD | 15.9642 CZK = | 1 SGD | 2023-06-23 |
| 1 CZK = | 0.0621 SGD | 16.1133 CZK = | 1 SGD | 2023-06-22 |
| 1 CZK = | 0.0617 SGD | 16.1985 CZK = | 1 SGD | 2023-06-21 |
| 1 CZK = | 0.0618 SGD | 16.1925 CZK = | 1 SGD | 2023-06-20 |
| 1 CZK = | 0.0617 SGD | 16.2156 CZK = | 1 SGD | 2023-06-19 |
| 1 CZK = | 0.0618 SGD | 16.1936 CZK = | 1 SGD | 2023-06-18 |
| 1 CZK = | 0.0618 SGD | 16.1852 CZK = | 1 SGD | 2023-06-17 |
| 1 CZK = | 0.0615 SGD | 16.2629 CZK = | 1 SGD | 2023-06-16 |
| 1 CZK = | 0.0611 SGD | 16.3708 CZK = | 1 SGD | 2023-06-15 |
| 1 CZK = | 0.0606 SGD | 16.4982 CZK = | 1 SGD | 2023-06-14 |
| 1 CZK = | 0.0607 SGD | 16.4848 CZK = | 1 SGD | 2023-06-13 |
| 1 CZK = | 0.0608 SGD | 16.4365 CZK = | 1 SGD | 2023-06-12 |
| 1 CZK = | 0.061 SGD | 16.4031 CZK = | 1 SGD | 2023-06-11 |
| 1 CZK = | 0.061 SGD | 16.403 CZK = | 1 SGD | 2023-06-10 |
| 1 CZK = | 0.0613 SGD | 16.323 CZK = | 1 SGD | 2023-06-09 |
| 1 CZK = | 0.061 SGD | 16.4032 CZK = | 1 SGD | 2023-06-08 |
| 1 CZK = | 0.0612 SGD | 16.3375 CZK = | 1 SGD | 2023-06-07 |
| 1 CZK = | 0.0613 SGD | 16.3026 CZK = | 1 SGD | 2023-06-06 |
| 1 CZK = | 0.0611 SGD | 16.3679 CZK = | 1 SGD | 2023-06-05 |
| 1 CZK = | 0.0612 SGD | 16.3279 CZK = | 1 SGD | 2023-06-04 |
| 1 CZK = | 0.0613 SGD | 16.3264 CZK = | 1 SGD | 2023-06-03 |
| 1 CZK = | 0.0611 SGD | 16.3677 CZK = | 1 SGD | 2023-06-02 |
| 1 CZK = | 0.0609 SGD | 16.4108 CZK = | 1 SGD | 2023-06-01 |
| 1 CZK = | 0.0613 SGD | 16.3013 CZK = | 1 SGD | 2023-05-31 |
| 1 CZK = | 0.0612 SGD | 16.3429 CZK = | 1 SGD | 2023-05-30 |
| 1 CZK = | 0.0612 SGD | 16.3411 CZK = | 1 SGD | 2023-05-29 |
| 1 CZK = | 0.0612 SGD | 16.3521 CZK = | 1 SGD | 2023-05-28 |
| 1 CZK = | 0.0612 SGD | 16.3521 CZK = | 1 SGD | 2023-05-27 |
| 1 CZK = | 0.0615 SGD | 16.2515 CZK = | 1 SGD | 2023-05-26 |
| 1 CZK = | 0.0613 SGD | 16.3248 CZK = | 1 SGD | 2023-05-25 |
| 1 CZK = | 0.0612 SGD | 16.3346 CZK = | 1 SGD | 2023-05-24 |
| 1 CZK = | 0.0614 SGD | 16.2738 CZK = | 1 SGD | 2023-05-23 |
| 1 CZK = | 0.0611 SGD | 16.354 CZK = | 1 SGD | 2023-05-22 |
| 1 CZK = | 0.0611 SGD | 16.3604 CZK = | 1 SGD | 2023-05-21 |
| 1 CZK = | 0.0611 SGD | 16.3604 CZK = | 1 SGD | 2023-05-20 |
| 1 CZK = | 0.0612 SGD | 16.3357 CZK = | 1 SGD | 2023-05-19 |
| 1 CZK = | 0.0615 SGD | 16.2588 CZK = | 1 SGD | 2023-05-18 |
| 1 CZK = | 0.0615 SGD | 16.2539 CZK = | 1 SGD | 2023-05-17 |
| 1 CZK = | 0.0615 SGD | 16.2526 CZK = | 1 SGD | 2023-05-16 |
| 1 CZK = | 0.0615 SGD | 16.2583 CZK = | 1 SGD | 2023-05-15 |
| 1 CZK = | 0.0615 SGD | 16.2503 CZK = | 1 SGD | 2023-05-14 |
| 1 CZK = | 0.0616 SGD | 16.2469 CZK = | 1 SGD | 2023-05-13 |
| 1 CZK = | 0.0617 SGD | 16.2062 CZK = | 1 SGD | 2023-05-12 |
| 1 CZK = | 0.062 SGD | 16.1262 CZK = | 1 SGD | 2023-05-11 |
| 1 CZK = | 0.0622 SGD | 16.0837 CZK = | 1 SGD | 2023-05-10 |
| 1 CZK = | 0.0623 SGD | 16.0431 CZK = | 1 SGD | 2023-05-09 |
| 1 CZK = | 0.0625 SGD | 16.0087 CZK = | 1 SGD | 2023-05-08 |
| 1 CZK = | 0.0625 SGD | 16.0048 CZK = | 1 SGD | 2023-05-07 |
| 1 CZK = | 0.0625 SGD | 16.0048 CZK = | 1 SGD | 2023-05-06 |
| 1 CZK = | 0.0624 SGD | 16.0334 CZK = | 1 SGD | 2023-05-05 |
| 1 CZK = | 0.0626 SGD | 15.9699 CZK = | 1 SGD | 2023-05-04 |
| 1 CZK = | 0.0622 SGD | 16.0734 CZK = | 1 SGD | 2023-05-03 |
| 1 CZK = | 0.0622 SGD | 16.0647 CZK = | 1 SGD | 2023-05-02 |
| 1 CZK = | 0.0626 SGD | 15.9689 CZK = | 1 SGD | 2023-05-01 |
| 1 CZK = | 0.0625 SGD | 15.9921 CZK = | 1 SGD | 2023-04-30 |
| 1 CZK = | 0.0625 SGD | 15.9909 CZK = | 1 SGD | 2023-04-29 |
| 1 CZK = | 0.0627 SGD | 15.9511 CZK = | 1 SGD | 2023-04-28 |
| 1 CZK = | 0.0627 SGD | 15.9512 CZK = | 1 SGD | 2023-04-27 |
| 1 CZK = | 0.0624 SGD | 16.013 CZK = | 1 SGD | 2023-04-26 |
| 1 CZK = | 0.0627 SGD | 15.9456 CZK = | 1 SGD | 2023-04-25 |
| 1 CZK = | 0.0623 SGD | 16.0487 CZK = | 1 SGD | 2023-04-24 |
| 1 CZK = | 0.0624 SGD | 16.0216 CZK = | 1 SGD | 2023-04-23 |
| 1 CZK = | 0.0624 SGD | 16.0216 CZK = | 1 SGD | 2023-04-22 |
| 1 CZK = | 0.0622 SGD | 16.0829 CZK = | 1 SGD | 2023-04-21 |
| 1 CZK = | 0.0625 SGD | 16.0099 CZK = | 1 SGD | 2023-04-20 |