» Welcome to Currency Converter Calculator      

Last Year History for CZK/TRY


CZK TRY CZK TRY Date
1 CZK = 1.3797 TRY 0.7248 CZK = 1 TRY 2024-03-27
1 CZK = 1.3831 TRY 0.723 CZK = 1 TRY 2024-03-26
1 CZK = 1.3751 TRY 0.7272 CZK = 1 TRY 2024-03-25
1 CZK = 1.3647 TRY 0.7328 CZK = 1 TRY 2024-03-24
1 CZK = 1.3647 TRY 0.7328 CZK = 1 TRY 2024-03-23
1 CZK = 1.3655 TRY 0.7323 CZK = 1 TRY 2024-03-22
1 CZK = 1.4029 TRY 0.7128 CZK = 1 TRY 2024-03-21
1 CZK = 1.3876 TRY 0.7207 CZK = 1 TRY 2024-03-20
1 CZK = 1.3891 TRY 0.7199 CZK = 1 TRY 2024-03-19
1 CZK = 1.3993 TRY 0.7146 CZK = 1 TRY 2024-03-18
1 CZK = 1.3895 TRY 0.7197 CZK = 1 TRY 2024-03-17
1 CZK = 1.3895 TRY 0.7197 CZK = 1 TRY 2024-03-16
1 CZK = 1.3942 TRY 0.7173 CZK = 1 TRY 2024-03-15
1 CZK = 1.3919 TRY 0.7185 CZK = 1 TRY 2024-03-14
1 CZK = 1.3863 TRY 0.7214 CZK = 1 TRY 2024-03-13
1 CZK = 1.3852 TRY 0.7219 CZK = 1 TRY 2024-03-12
1 CZK = 1.3843 TRY 0.7224 CZK = 1 TRY 2024-03-11
1 CZK = 1.3752 TRY 0.7272 CZK = 1 TRY 2024-03-10
1 CZK = 1.3752 TRY 0.7272 CZK = 1 TRY 2024-03-09
1 CZK = 1.3791 TRY 0.7251 CZK = 1 TRY 2024-03-08
1 CZK = 1.3674 TRY 0.7313 CZK = 1 TRY 2024-03-07
1 CZK = 1.3623 TRY 0.734 CZK = 1 TRY 2024-03-06
1 CZK = 1.3515 TRY 0.7399 CZK = 1 TRY 2024-03-05
1 CZK = 1.3498 TRY 0.7409 CZK = 1 TRY 2024-03-04
1 CZK = 1.3421 TRY 0.7451 CZK = 1 TRY 2024-03-03
1 CZK = 1.3421 TRY 0.7451 CZK = 1 TRY 2024-03-02
1 CZK = 1.3365 TRY 0.7482 CZK = 1 TRY 2024-03-01
1 CZK = 1.3353 TRY 0.7489 CZK = 1 TRY 2024-02-29
1 CZK = 1.3321 TRY 0.7507 CZK = 1 TRY 2024-02-28
1 CZK = 1.3344 TRY 0.7494 CZK = 1 TRY 2024-02-27
1 CZK = 1.3308 TRY 0.7514 CZK = 1 TRY 2024-02-26
1 CZK = 1.3155 TRY 0.7602 CZK = 1 TRY 2024-02-25
1 CZK = 1.3155 TRY 0.7602 CZK = 1 TRY 2024-02-24
1 CZK = 1.3261 TRY 0.7541 CZK = 1 TRY 2024-02-23
1 CZK = 1.3293 TRY 0.7522 CZK = 1 TRY 2024-02-22
1 CZK = 1.3184 TRY 0.7585 CZK = 1 TRY 2024-02-21
1 CZK = 1.3107 TRY 0.763 CZK = 1 TRY 2024-02-20
1 CZK = 1.3068 TRY 0.7652 CZK = 1 TRY 2024-02-19
1 CZK = 1.3064 TRY 0.7655 CZK = 1 TRY 2024-02-18
1 CZK = 1.3064 TRY 0.7655 CZK = 1 TRY 2024-02-17
1 CZK = 1.3063 TRY 0.7655 CZK = 1 TRY 2024-02-16
1 CZK = 1.3002 TRY 0.7691 CZK = 1 TRY 2024-02-15
1 CZK = 1.2985 TRY 0.7701 CZK = 1 TRY 2024-02-14
1 CZK = 1.3104 TRY 0.7631 CZK = 1 TRY 2024-02-13
1 CZK = 1.3121 TRY 0.7621 CZK = 1 TRY 2024-02-12
1 CZK = 1.3106 TRY 0.763 CZK = 1 TRY 2024-02-11
1 CZK = 1.3106 TRY 0.763 CZK = 1 TRY 2024-02-10
1 CZK = 1.3116 TRY 0.7624 CZK = 1 TRY 2024-02-09
1 CZK = 1.3214 TRY 0.7568 CZK = 1 TRY 2024-02-08
1 CZK = 1.3196 TRY 0.7578 CZK = 1 TRY 2024-02-07
1 CZK = 1.3148 TRY 0.7606 CZK = 1 TRY 2024-02-06
1 CZK = 1.3181 TRY 0.7587 CZK = 1 TRY 2024-02-05
1 CZK = 1.3193 TRY 0.758 CZK = 1 TRY 2024-02-04
1 CZK = 1.3193 TRY 0.758 CZK = 1 TRY 2024-02-03
1 CZK = 1.3312 TRY 0.7512 CZK = 1 TRY 2024-02-02
1 CZK = 1.3172 TRY 0.7592 CZK = 1 TRY 2024-02-01
1 CZK = 1.3227 TRY 0.756 CZK = 1 TRY 2024-01-31
1 CZK = 1.3247 TRY 0.7549 CZK = 1 TRY 2024-01-30
1 CZK = 1.3258 TRY 0.7543 CZK = 1 TRY 2024-01-29
1 CZK = 1.3303 TRY 0.7517 CZK = 1 TRY 2024-01-28
1 CZK = 1.3303 TRY 0.7517 CZK = 1 TRY 2024-01-27
1 CZK = 1.3321 TRY 0.7507 CZK = 1 TRY 2024-01-26
1 CZK = 1.3281 TRY 0.753 CZK = 1 TRY 2024-01-25
1 CZK = 1.3281 TRY 0.753 CZK = 1 TRY 2024-01-24
1 CZK = 1.3301 TRY 0.7518 CZK = 1 TRY 2024-01-23
1 CZK = 1.3286 TRY 0.7527 CZK = 1 TRY 2024-01-22
1 CZK = 1.3278 TRY 0.7531 CZK = 1 TRY 2024-01-21
1 CZK = 1.3279 TRY 0.7531 CZK = 1 TRY 2024-01-20
1 CZK = 1.324 TRY 0.7553 CZK = 1 TRY 2024-01-19
1 CZK = 1.3263 TRY 0.754 CZK = 1 TRY 2024-01-18
1 CZK = 1.3245 TRY 0.755 CZK = 1 TRY 2024-01-17
1 CZK = 1.3351 TRY 0.749 CZK = 1 TRY 2024-01-16
1 CZK = 1.3368 TRY 0.7481 CZK = 1 TRY 2024-01-15
1 CZK = 1.3382 TRY 0.7473 CZK = 1 TRY 2024-01-14
1 CZK = 1.3379 TRY 0.7474 CZK = 1 TRY 2024-01-13
1 CZK = 1.3327 TRY 0.7503 CZK = 1 TRY 2024-01-12
1 CZK = 1.3395 TRY 0.7465 CZK = 1 TRY 2024-01-11
1 CZK = 1.3325 TRY 0.7505 CZK = 1 TRY 2024-01-10
1 CZK = 1.3373 TRY 0.7478 CZK = 1 TRY 2024-01-09
1 CZK = 1.3299 TRY 0.752 CZK = 1 TRY 2024-01-08
1 CZK = 1.3244 TRY 0.755 CZK = 1 TRY 2024-01-07
1 CZK = 1.3248 TRY 0.7548 CZK = 1 TRY 2024-01-06
1 CZK = 1.3235 TRY 0.7556 CZK = 1 TRY 2024-01-05
1 CZK = 1.3194 TRY 0.7579 CZK = 1 TRY 2024-01-04
1 CZK = 1.321 TRY 0.757 CZK = 1 TRY 2024-01-03
1 CZK = 1.3269 TRY 0.7536 CZK = 1 TRY 2024-01-02
1 CZK = 1.3169 TRY 0.7593 CZK = 1 TRY 2024-01-01
1 CZK = 1.317 TRY 0.7593 CZK = 1 TRY 2023-12-31
1 CZK = 1.3169 TRY 0.7594 CZK = 1 TRY 2023-12-30
1 CZK = 1.3227 TRY 0.756 CZK = 1 TRY 2023-12-29
1 CZK = 1.3246 TRY 0.7549 CZK = 1 TRY 2023-12-28
1 CZK = 1.31 TRY 0.7633 CZK = 1 TRY 2023-12-27
1 CZK = 1.3162 TRY 0.7598 CZK = 1 TRY 2023-12-26
1 CZK = 1.3118 TRY 0.7623 CZK = 1 TRY 2023-12-25
1 CZK = 1.3029 TRY 0.7675 CZK = 1 TRY 2023-12-24
1 CZK = 1.3029 TRY 0.7675 CZK = 1 TRY 2023-12-23
1 CZK = 1.3058 TRY 0.7658 CZK = 1 TRY 2023-12-22
1 CZK = 1.3039 TRY 0.7669 CZK = 1 TRY 2023-12-21
1 CZK = 1.3039 TRY 0.7669 CZK = 1 TRY 2023-12-20
1 CZK = 1.2964 TRY 0.7714 CZK = 1 TRY 2023-12-19
1 CZK = 1.2936 TRY 0.773 CZK = 1 TRY 2023-12-18
1 CZK = 1.2898 TRY 0.7753 CZK = 1 TRY 2023-12-17
1 CZK = 1.2899 TRY 0.7753 CZK = 1 TRY 2023-12-16
1 CZK = 1.3078 TRY 0.7647 CZK = 1 TRY 2023-12-15
1 CZK = 1.2921 TRY 0.7739 CZK = 1 TRY 2023-12-14
1 CZK = 1.2804 TRY 0.781 CZK = 1 TRY 2023-12-13
1 CZK = 1.2802 TRY 0.7812 CZK = 1 TRY 2023-12-12
1 CZK = 1.2817 TRY 0.7802 CZK = 1 TRY 2023-12-11
1 CZK = 1.2775 TRY 0.7828 CZK = 1 TRY 2023-12-10
1 CZK = 1.277 TRY 0.7831 CZK = 1 TRY 2023-12-09
1 CZK = 1.2856 TRY 0.7778 CZK = 1 TRY 2023-12-08
1 CZK = 1.2816 TRY 0.7803 CZK = 1 TRY 2023-12-07
1 CZK = 1.2831 TRY 0.7793 CZK = 1 TRY 2023-12-06
1 CZK = 1.2833 TRY 0.7792 CZK = 1 TRY 2023-12-05
1 CZK = 1.2939 TRY 0.7728 CZK = 1 TRY 2023-12-04
1 CZK = 1.2957 TRY 0.7718 CZK = 1 TRY 2023-12-03
1 CZK = 1.2957 TRY 0.7718 CZK = 1 TRY 2023-12-02
1 CZK = 1.294 TRY 0.7728 CZK = 1 TRY 2023-12-01
1 CZK = 1.3061 TRY 0.7656 CZK = 1 TRY 2023-11-30
1 CZK = 1.3123 TRY 0.762 CZK = 1 TRY 2023-11-29
1 CZK = 1.3047 TRY 0.7665 CZK = 1 TRY 2023-11-28
1 CZK = 1.2973 TRY 0.7708 CZK = 1 TRY 2023-11-27
1 CZK = 1.2944 TRY 0.7725 CZK = 1 TRY 2023-11-26
1 CZK = 1.2945 TRY 0.7725 CZK = 1 TRY 2023-11-25
1 CZK = 1.2897 TRY 0.7753 CZK = 1 TRY 2023-11-24
1 CZK = 1.2856 TRY 0.7779 CZK = 1 TRY 2023-11-23
1 CZK = 1.2825 TRY 0.7797 CZK = 1 TRY 2023-11-22
1 CZK = 1.2854 TRY 0.778 CZK = 1 TRY 2023-11-21
1 CZK = 1.2812 TRY 0.7805 CZK = 1 TRY 2023-11-20
1 CZK = 1.2784 TRY 0.7822 CZK = 1 TRY 2023-11-19
1 CZK = 1.2782 TRY 0.7823 CZK = 1 TRY 2023-11-18
1 CZK = 1.2745 TRY 0.7846 CZK = 1 TRY 2023-11-17
1 CZK = 1.2717 TRY 0.7864 CZK = 1 TRY 2023-11-16
1 CZK = 1.2753 TRY 0.7842 CZK = 1 TRY 2023-11-15
1 CZK = 1.2455 TRY 0.8029 CZK = 1 TRY 2023-11-14
1 CZK = 1.243 TRY 0.8045 CZK = 1 TRY 2023-11-13
1 CZK = 1.244 TRY 0.8039 CZK = 1 TRY 2023-11-12
1 CZK = 1.2441 TRY 0.8038 CZK = 1 TRY 2023-11-11
1 CZK = 1.241 TRY 0.8058 CZK = 1 TRY 2023-11-10
1 CZK = 1.2406 TRY 0.8061 CZK = 1 TRY 2023-11-09
1 CZK = 1.2394 TRY 0.8069 CZK = 1 TRY 2023-11-08
1 CZK = 1.2417 TRY 0.8054 CZK = 1 TRY 2023-11-07
1 CZK = 1.2499 TRY 0.8 CZK = 1 TRY 2023-11-06
1 CZK = 1.249 TRY 0.8006 CZK = 1 TRY 2023-11-05
1 CZK = 1.249 TRY 0.8006 CZK = 1 TRY 2023-11-04
1 CZK = 1.2334 TRY 0.8108 CZK = 1 TRY 2023-11-03
1 CZK = 1.2149 TRY 0.8231 CZK = 1 TRY 2023-11-02
1 CZK = 1.2197 TRY 0.8199 CZK = 1 TRY 2023-11-01
1 CZK = 1.2234 TRY 0.8174 CZK = 1 TRY 2023-10-31
1 CZK = 1.211 TRY 0.8258 CZK = 1 TRY 2023-10-30
1 CZK = 1.2067 TRY 0.8287 CZK = 1 TRY 2023-10-29
1 CZK = 1.2067 TRY 0.8287 CZK = 1 TRY 2023-10-28
1 CZK = 1.2063 TRY 0.829 CZK = 1 TRY 2023-10-27
1 CZK = 1.2046 TRY 0.8302 CZK = 1 TRY 2023-10-26
1 CZK = 1.2104 TRY 0.8262 CZK = 1 TRY 2023-10-25
1 CZK = 1.2172 TRY 0.8216 CZK = 1 TRY 2023-10-24
1 CZK = 1.2069 TRY 0.8286 CZK = 1 TRY 2023-10-23
1 CZK = 1.2044 TRY 0.8303 CZK = 1 TRY 2023-10-22
1 CZK = 1.2044 TRY 0.8303 CZK = 1 TRY 2023-10-21
1 CZK = 1.2031 TRY 0.8312 CZK = 1 TRY 2023-10-20
1 CZK = 1.1952 TRY 0.8367 CZK = 1 TRY 2023-10-19
1 CZK = 1.1996 TRY 0.8336 CZK = 1 TRY 2023-10-18
1 CZK = 1.1947 TRY 0.8371 CZK = 1 TRY 2023-10-17
1 CZK = 1.1881 TRY 0.8416 CZK = 1 TRY 2023-10-16
1 CZK = 1.1833 TRY 0.8451 CZK = 1 TRY 2023-10-15
1 CZK = 1.1833 TRY 0.8451 CZK = 1 TRY 2023-10-14
1 CZK = 1.1872 TRY 0.8423 CZK = 1 TRY 2023-10-13
1 CZK = 1.201 TRY 0.8327 CZK = 1 TRY 2023-10-12
1 CZK = 1.1979 TRY 0.8348 CZK = 1 TRY 2023-10-11
1 CZK = 1.1978 TRY 0.8349 CZK = 1 TRY 2023-10-10
1 CZK = 1.1955 TRY 0.8365 CZK = 1 TRY 2023-10-09
1 CZK = 1.1963 TRY 0.8359 CZK = 1 TRY 2023-10-08
1 CZK = 1.1963 TRY 0.8359 CZK = 1 TRY 2023-10-07
1 CZK = 1.1917 TRY 0.8391 CZK = 1 TRY 2023-10-06
1 CZK = 1.1874 TRY 0.8422 CZK = 1 TRY 2023-10-05
1 CZK = 1.1743 TRY 0.8516 CZK = 1 TRY 2023-10-04
1 CZK = 1.1801 TRY 0.8474 CZK = 1 TRY 2023-10-03
1 CZK = 1.1901 TRY 0.8403 CZK = 1 TRY 2023-10-02
1 CZK = 1.1868 TRY 0.8426 CZK = 1 TRY 2023-10-01
1 CZK = 1.1868 TRY 0.8426 CZK = 1 TRY 2023-09-30
1 CZK = 1.1909 TRY 0.8397 CZK = 1 TRY 2023-09-29
1 CZK = 1.1794 TRY 0.8479 CZK = 1 TRY 2023-09-28
1 CZK = 1.182 TRY 0.846 CZK = 1 TRY 2023-09-27
1 CZK = 1.1838 TRY 0.8448 CZK = 1 TRY 2023-09-26
1 CZK = 1.1862 TRY 0.843 CZK = 1 TRY 2023-09-25
1 CZK = 1.1854 TRY 0.8436 CZK = 1 TRY 2023-09-24
1 CZK = 1.1854 TRY 0.8436 CZK = 1 TRY 2023-09-23
1 CZK = 1.1822 TRY 0.8459 CZK = 1 TRY 2023-09-22
1 CZK = 1.1821 TRY 0.8459 CZK = 1 TRY 2023-09-21
1 CZK = 1.1794 TRY 0.8479 CZK = 1 TRY 2023-09-20
1 CZK = 1.1822 TRY 0.8459 CZK = 1 TRY 2023-09-19
1 CZK = 1.1738 TRY 0.852 CZK = 1 TRY 2023-09-18
1 CZK = 1.1713 TRY 0.8537 CZK = 1 TRY 2023-09-17
1 CZK = 1.1713 TRY 0.8537 CZK = 1 TRY 2023-09-16
1 CZK = 1.1698 TRY 0.8549 CZK = 1 TRY 2023-09-15
1 CZK = 1.1832 TRY 0.8451 CZK = 1 TRY 2023-09-14
1 CZK = 1.1796 TRY 0.8477 CZK = 1 TRY 2023-09-13
1 CZK = 1.1762 TRY 0.8502 CZK = 1 TRY 2023-09-12
1 CZK = 1.1795 TRY 0.8478 CZK = 1 TRY 2023-09-11
1 CZK = 1.1774 TRY 0.8494 CZK = 1 TRY 2023-09-10
1 CZK = 1.1774 TRY 0.8494 CZK = 1 TRY 2023-09-09
1 CZK = 1.1786 TRY 0.8485 CZK = 1 TRY 2023-09-08
1 CZK = 1.1836 TRY 0.8449 CZK = 1 TRY 2023-09-07
1 CZK = 1.1872 TRY 0.8423 CZK = 1 TRY 2023-09-06
1 CZK = 1.1971 TRY 0.8353 CZK = 1 TRY 2023-09-05
1 CZK = 1.1961 TRY 0.8361 CZK = 1 TRY 2023-09-04
1 CZK = 1.1945 TRY 0.8372 CZK = 1 TRY 2023-09-03
1 CZK = 1.1945 TRY 0.8372 CZK = 1 TRY 2023-09-02
1 CZK = 1.2025 TRY 0.8316 CZK = 1 TRY 2023-09-01
1 CZK = 1.2101 TRY 0.8264 CZK = 1 TRY 2023-08-31
1 CZK = 1.1993 TRY 0.8338 CZK = 1 TRY 2023-08-30
1 CZK = 1.1845 TRY 0.8443 CZK = 1 TRY 2023-08-29
1 CZK = 1.186 TRY 0.8432 CZK = 1 TRY 2023-08-28
1 CZK = 1.1891 TRY 0.8409 CZK = 1 TRY 2023-08-27
1 CZK = 1.1891 TRY 0.8409 CZK = 1 TRY 2023-08-26
1 CZK = 1.1561 TRY 0.865 CZK = 1 TRY 2023-08-25
1 CZK = 1.2273 TRY 0.8148 CZK = 1 TRY 2023-08-24
1 CZK = 1.2246 TRY 0.8166 CZK = 1 TRY 2023-08-23
1 CZK = 1.2329 TRY 0.8111 CZK = 1 TRY 2023-08-22
1 CZK = 1.2297 TRY 0.8132 CZK = 1 TRY 2023-08-21
1 CZK = 1.227 TRY 0.815 CZK = 1 TRY 2023-08-20
1 CZK = 1.227 TRY 0.815 CZK = 1 TRY 2023-08-19
1 CZK = 1.223 TRY 0.8176 CZK = 1 TRY 2023-08-18
1 CZK = 1.2214 TRY 0.8187 CZK = 1 TRY 2023-08-17
1 CZK = 1.223 TRY 0.8177 CZK = 1 TRY 2023-08-16
1 CZK = 1.2264 TRY 0.8154 CZK = 1 TRY 2023-08-15
1 CZK = 1.2303 TRY 0.8128 CZK = 1 TRY 2023-08-14
1 CZK = 1.2321 TRY 0.8116 CZK = 1 TRY 2023-08-13
1 CZK = 1.2321 TRY 0.8116 CZK = 1 TRY 2023-08-12
1 CZK = 1.2258 TRY 0.8158 CZK = 1 TRY 2023-08-11
1 CZK = 1.2235 TRY 0.8173 CZK = 1 TRY 2023-08-10
1 CZK = 1.22 TRY 0.8197 CZK = 1 TRY 2023-08-09
1 CZK = 1.2259 TRY 0.8158 CZK = 1 TRY 2023-08-08
1 CZK = 1.2252 TRY 0.8162 CZK = 1 TRY 2023-08-07
1 CZK = 1.2222 TRY 0.8182 CZK = 1 TRY 2023-08-06
1 CZK = 1.2222 TRY 0.8182 CZK = 1 TRY 2023-08-05
1 CZK = 1.2387 TRY 0.8073 CZK = 1 TRY 2023-08-04
1 CZK = 1.2317 TRY 0.8119 CZK = 1 TRY 2023-08-03
1 CZK = 1.2402 TRY 0.8064 CZK = 1 TRY 2023-08-02
1 CZK = 1.2421 TRY 0.8051 CZK = 1 TRY 2023-08-01
1 CZK = 1.2381 TRY 0.8077 CZK = 1 TRY 2023-07-31
1 CZK = 1.2366 TRY 0.8087 CZK = 1 TRY 2023-07-30
1 CZK = 1.2366 TRY 0.8087 CZK = 1 TRY 2023-07-29
1 CZK = 1.2316 TRY 0.8119 CZK = 1 TRY 2023-07-28
1 CZK = 1.2407 TRY 0.806 CZK = 1 TRY 2023-07-27
1 CZK = 1.2373 TRY 0.8082 CZK = 1 TRY 2023-07-26
1 CZK = 1.2356 TRY 0.8093 CZK = 1 TRY 2023-07-25
1 CZK = 1.2476 TRY 0.8015 CZK = 1 TRY 2023-07-24
1 CZK = 1.2492 TRY 0.8005 CZK = 1 TRY 2023-07-23
1 CZK = 1.2492 TRY 0.8005 CZK = 1 TRY 2023-07-22
1 CZK = 1.2453 TRY 0.803 CZK = 1 TRY 2023-07-21
1 CZK = 1.2637 TRY 0.7913 CZK = 1 TRY 2023-07-20
1 CZK = 1.269 TRY 0.788 CZK = 1 TRY 2023-07-19
1 CZK = 1.2453 TRY 0.803 CZK = 1 TRY 2023-07-18
1 CZK = 1.2396 TRY 0.8067 CZK = 1 TRY 2023-07-17
1 CZK = 1.2358 TRY 0.8092 CZK = 1 TRY 2023-07-16
1 CZK = 1.2358 TRY 0.8092 CZK = 1 TRY 2023-07-15
1 CZK = 1.2321 TRY 0.8116 CZK = 1 TRY 2023-07-14
1 CZK = 1.2225 TRY 0.818 CZK = 1 TRY 2023-07-13
1 CZK = 1.2049 TRY 0.8299 CZK = 1 TRY 2023-07-12
1 CZK = 1.2047 TRY 0.8301 CZK = 1 TRY 2023-07-11
1 CZK = 1.1969 TRY 0.8355 CZK = 1 TRY 2023-07-10
1 CZK = 1.199 TRY 0.834 CZK = 1 TRY 2023-07-09
1 CZK = 1.1991 TRY 0.834 CZK = 1 TRY 2023-07-08
1 CZK = 1.1917 TRY 0.8391 CZK = 1 TRY 2023-07-07
1 CZK = 1.1888 TRY 0.8412 CZK = 1 TRY 2023-07-06
1 CZK = 1.1917 TRY 0.8392 CZK = 1 TRY 2023-07-05
1 CZK = 1.192 TRY 0.839 CZK = 1 TRY 2023-07-04
1 CZK = 1.1961 TRY 0.8361 CZK = 1 TRY 2023-07-03
1 CZK = 1.1963 TRY 0.8359 CZK = 1 TRY 2023-07-02
1 CZK = 1.1963 TRY 0.8359 CZK = 1 TRY 2023-07-01
1 CZK = 1.1931 TRY 0.8381 CZK = 1 TRY 2023-06-30
1 CZK = 1.2 TRY 0.8334 CZK = 1 TRY 2023-06-29
1 CZK = 1.2083 TRY 0.8276 CZK = 1 TRY 2023-06-28
1 CZK = 1.2029 TRY 0.8313 CZK = 1 TRY 2023-06-27
1 CZK = 1.1667 TRY 0.8571 CZK = 1 TRY 2023-06-26
1 CZK = 1.1644 TRY 0.8588 CZK = 1 TRY 2023-06-25
1 CZK = 1.1617 TRY 0.8608 CZK = 1 TRY 2023-06-23
1 CZK = 1.0908 TRY 0.9168 CZK = 1 TRY 2023-06-22
1 CZK = 1.0849 TRY 0.9217 CZK = 1 TRY 2023-06-21
1 CZK = 1.0856 TRY 0.9211 CZK = 1 TRY 2023-06-20
1 CZK = 1.0866 TRY 0.9203 CZK = 1 TRY 2023-06-19
1 CZK = 1.0888 TRY 0.9184 CZK = 1 TRY 2023-06-18
1 CZK = 1.0888 TRY 0.9184 CZK = 1 TRY 2023-06-17
1 CZK = 1.0837 TRY 0.9228 CZK = 1 TRY 2023-06-16
1 CZK = 1.0728 TRY 0.9322 CZK = 1 TRY 2023-06-15
1 CZK = 1.068 TRY 0.9363 CZK = 1 TRY 2023-06-14
1 CZK = 1.0636 TRY 0.9402 CZK = 1 TRY 2023-06-13
1 CZK = 1.0694 TRY 0.9351 CZK = 1 TRY 2023-06-12
1 CZK = 1.0616 TRY 0.9419 CZK = 1 TRY 2023-06-11
1 CZK = 1.0616 TRY 0.9419 CZK = 1 TRY 2023-06-10
1 CZK = 1.071 TRY 0.9337 CZK = 1 TRY 2023-06-09
1 CZK = 1.055 TRY 0.9479 CZK = 1 TRY 2023-06-08
1 CZK = 1.0074 TRY 0.9926 CZK = 1 TRY 2023-06-07
1 CZK = 0.9693 TRY 1.0317 CZK = 1 TRY 2023-06-06
1 CZK = 0.9527 TRY 1.0497 CZK = 1 TRY 2023-06-05
1 CZK = 0.9506 TRY 1.0519 CZK = 1 TRY 2023-06-04
1 CZK = 0.9507 TRY 1.0519 CZK = 1 TRY 2023-06-03
1 CZK = 0.9498 TRY 1.0528 CZK = 1 TRY 2023-06-02
1 CZK = 0.9353 TRY 1.0692 CZK = 1 TRY 2023-06-01
1 CZK = 0.9346 TRY 1.07 CZK = 1 TRY 2023-05-31
1 CZK = 0.9105 TRY 1.0984 CZK = 1 TRY 2023-05-30
1 CZK = 0.9043 TRY 1.1058 CZK = 1 TRY 2023-05-29
1 CZK = 0.9046 TRY 1.1054 CZK = 1 TRY 2023-05-28
1 CZK = 0.9046 TRY 1.1054 CZK = 1 TRY 2023-05-27
1 CZK = 0.9074 TRY 1.1021 CZK = 1 TRY 2023-05-26
1 CZK = 0.9041 TRY 1.106 CZK = 1 TRY 2023-05-25
1 CZK = 0.903 TRY 1.1074 CZK = 1 TRY 2023-05-24
1 CZK = 0.9067 TRY 1.1029 CZK = 1 TRY 2023-05-23
1 CZK = 0.9014 TRY 1.1094 CZK = 1 TRY 2023-05-22
1 CZK = 0.9007 TRY 1.1103 CZK = 1 TRY 2023-05-21
1 CZK = 0.9007 TRY 1.1103 CZK = 1 TRY 2023-05-20
1 CZK = 0.8998 TRY 1.1114 CZK = 1 TRY 2023-05-19
1 CZK = 0.9059 TRY 1.1039 CZK = 1 TRY 2023-05-18
1 CZK = 0.906 TRY 1.1038 CZK = 1 TRY 2023-05-17
1 CZK = 0.9064 TRY 1.1033 CZK = 1 TRY 2023-05-16
1 CZK = 0.9021 TRY 1.1086 CZK = 1 TRY 2023-05-15
1 CZK = 0.9001 TRY 1.111 CZK = 1 TRY 2023-05-14
1 CZK = 0.9006 TRY 1.1104 CZK = 1 TRY 2023-05-13
1 CZK = 0.907 TRY 1.1026 CZK = 1 TRY 2023-05-12
1 CZK = 0.915 TRY 1.0929 CZK = 1 TRY 2023-05-11
1 CZK = 0.9147 TRY 1.0932 CZK = 1 TRY 2023-05-10
1 CZK = 0.9174 TRY 1.09 CZK = 1 TRY 2023-05-09
1 CZK = 0.9187 TRY 1.0885 CZK = 1 TRY 2023-05-08
1 CZK = 0.9196 TRY 1.0875 CZK = 1 TRY 2023-05-07
1 CZK = 0.9196 TRY 1.0875 CZK = 1 TRY 2023-05-06
1 CZK = 0.9158 TRY 1.0919 CZK = 1 TRY 2023-05-05
1 CZK = 0.9171 TRY 1.0904 CZK = 1 TRY 2023-05-04
1 CZK = 0.9085 TRY 1.1007 CZK = 1 TRY 2023-05-03
1 CZK = 0.9063 TRY 1.1033 CZK = 1 TRY 2023-05-02
1 CZK = 0.9124 TRY 1.0961 CZK = 1 TRY 2023-05-01
1 CZK = 0.9108 TRY 1.098 CZK = 1 TRY 2023-04-30
1 CZK = 0.9107 TRY 1.098 CZK = 1 TRY 2023-04-29
1 CZK = 0.9129 TRY 1.0954 CZK = 1 TRY 2023-04-28
1 CZK = 0.9125 TRY 1.0959 CZK = 1 TRY 2023-04-27
1 CZK = 0.907 TRY 1.1026 CZK = 1 TRY 2023-04-26
1 CZK = 0.9132 TRY 1.0951 CZK = 1 TRY 2023-04-25
1 CZK = 0.9068 TRY 1.1028 CZK = 1 TRY 2023-04-24
1 CZK = 0.907 TRY 1.1025 CZK = 1 TRY 2023-04-23
1 CZK = 0.907 TRY 1.1025 CZK = 1 TRY 2023-04-22
1 CZK = 0.9058 TRY 1.104 CZK = 1 TRY 2023-04-21
1 CZK = 0.9079 TRY 1.1015 CZK = 1 TRY 2023-04-20
1 CZK = 0.9082 TRY 1.1011 CZK = 1 TRY 2023-04-19
1 CZK = 0.9057 TRY 1.1041 CZK = 1 TRY 2023-04-18
1 CZK = 0.9145 TRY 1.0935 CZK = 1 TRY 2023-04-17
1 CZK = 0.9127 TRY 1.0957 CZK = 1 TRY 2023-04-16
1 CZK = 0.913 TRY 1.0952 CZK = 1 TRY 2023-04-15
1 CZK = 0.9183 TRY 1.089 CZK = 1 TRY 2023-04-14
1 CZK = 0.9101 TRY 1.0988 CZK = 1 TRY 2023-04-13
1 CZK = 0.8969 TRY 1.1149 CZK = 1 TRY 2023-04-12
1 CZK = 0.8967 TRY 1.1152 CZK = 1 TRY 2023-04-11
1 CZK = 0.8999 TRY 1.1112 CZK = 1 TRY 2023-04-10
1 CZK = 0.9003 TRY 1.1108 CZK = 1 TRY 2023-04-09
1 CZK = 0.9004 TRY 1.1107 CZK = 1 TRY 2023-04-08
1 CZK = 0.8987 TRY 1.1128 CZK = 1 TRY 2023-04-07
1 CZK = 0.8962 TRY 1.1159 CZK = 1 TRY 2023-04-06
1 CZK = 0.8971 TRY 1.1146 CZK = 1 TRY 2023-04-05
1 CZK = 0.8919 TRY 1.1212 CZK = 1 TRY 2023-04-04
1 CZK = 0.886 TRY 1.1287 CZK = 1 TRY 2023-04-03
1 CZK = 0.886 TRY 1.1287 CZK = 1 TRY 2023-04-02
1 CZK = 0.886 TRY 1.1287 CZK = 1 TRY 2023-04-01
1 CZK = 0.8886 TRY 1.1253 CZK = 1 TRY 2023-03-31
1 CZK = 0.8815 TRY 1.1344 CZK = 1 TRY 2023-03-30
1 CZK = 0.8769 TRY 1.1403 CZK = 1 TRY 2023-03-29
1 CZK = 0.8669 TRY 1.1535 CZK = 1 TRY 2023-03-28