Last Year History for CZK/TRY
| CZK | TRY | CZK | TRY | Date |
|---|---|---|---|---|
| 1 CZK = | 1.421 TRY | 0.7037 CZK = | 1 TRY | 2024-11-22 |
| 1 CZK = | 1.4348 TRY | 0.697 CZK = | 1 TRY | 2024-11-21 |
| 1 CZK = | 1.4383 TRY | 0.6953 CZK = | 1 TRY | 2024-11-20 |
| 1 CZK = | 1.443 TRY | 0.693 CZK = | 1 TRY | 2024-11-19 |
| 1 CZK = | 1.4405 TRY | 0.6942 CZK = | 1 TRY | 2024-11-18 |
| 1 CZK = | 1.4373 TRY | 0.6957 CZK = | 1 TRY | 2024-11-17 |
| 1 CZK = | 1.4362 TRY | 0.6963 CZK = | 1 TRY | 2024-11-16 |
| 1 CZK = | 1.4402 TRY | 0.6943 CZK = | 1 TRY | 2024-11-15 |
| 1 CZK = | 1.4278 TRY | 0.7004 CZK = | 1 TRY | 2024-11-14 |
| 1 CZK = | 1.4399 TRY | 0.6945 CZK = | 1 TRY | 2024-11-13 |
| 1 CZK = | 1.4388 TRY | 0.695 CZK = | 1 TRY | 2024-11-12 |
| 1 CZK = | 1.4475 TRY | 0.6909 CZK = | 1 TRY | 2024-11-11 |
| 1 CZK = | 1.4577 TRY | 0.686 CZK = | 1 TRY | 2024-11-10 |
| 1 CZK = | 1.4577 TRY | 0.686 CZK = | 1 TRY | 2024-11-09 |
| 1 CZK = | 1.4679 TRY | 0.6812 CZK = | 1 TRY | 2024-11-08 |
| 1 CZK = | 1.4565 TRY | 0.6866 CZK = | 1 TRY | 2024-11-07 |
| 1 CZK = | 1.4514 TRY | 0.689 CZK = | 1 TRY | 2024-11-06 |
| 1 CZK = | 1.4771 TRY | 0.677 CZK = | 1 TRY | 2024-11-05 |
| 1 CZK = | 1.4796 TRY | 0.6758 CZK = | 1 TRY | 2024-11-04 |
| 1 CZK = | 1.4677 TRY | 0.6814 CZK = | 1 TRY | 2024-11-03 |
| 1 CZK = | 1.4677 TRY | 0.6814 CZK = | 1 TRY | 2024-11-02 |
| 1 CZK = | 1.4704 TRY | 0.6801 CZK = | 1 TRY | 2024-11-01 |
| 1 CZK = | 1.4668 TRY | 0.6818 CZK = | 1 TRY | 2024-10-31 |
| 1 CZK = | 1.4645 TRY | 0.6828 CZK = | 1 TRY | 2024-10-30 |
| 1 CZK = | 1.4616 TRY | 0.6842 CZK = | 1 TRY | 2024-10-29 |
| 1 CZK = | 1.4635 TRY | 0.6833 CZK = | 1 TRY | 2024-10-28 |
| 1 CZK = | 1.4635 TRY | 0.6833 CZK = | 1 TRY | 2024-10-27 |
| 1 CZK = | 1.4635 TRY | 0.6833 CZK = | 1 TRY | 2024-10-26 |
| 1 CZK = | 1.47 TRY | 0.6803 CZK = | 1 TRY | 2024-10-25 |
| 1 CZK = | 1.4658 TRY | 0.6822 CZK = | 1 TRY | 2024-10-24 |
| 1 CZK = | 1.4659 TRY | 0.6822 CZK = | 1 TRY | 2024-10-23 |
| 1 CZK = | 1.4669 TRY | 0.6817 CZK = | 1 TRY | 2024-10-22 |
| 1 CZK = | 1.4699 TRY | 0.6803 CZK = | 1 TRY | 2024-10-21 |
| 1 CZK = | 1.4703 TRY | 0.6801 CZK = | 1 TRY | 2024-10-20 |
| 1 CZK = | 1.4759 TRY | 0.6776 CZK = | 1 TRY | 2024-10-19 |
| 1 CZK = | 1.4738 TRY | 0.6785 CZK = | 1 TRY | 2024-10-18 |
| 1 CZK = | 1.4683 TRY | 0.681 CZK = | 1 TRY | 2024-10-17 |
| 1 CZK = | 1.4748 TRY | 0.678 CZK = | 1 TRY | 2024-10-16 |
| 1 CZK = | 1.4825 TRY | 0.6746 CZK = | 1 TRY | 2024-10-15 |
| 1 CZK = | 1.4827 TRY | 0.6745 CZK = | 1 TRY | 2024-10-14 |
| 1 CZK = | 1.4838 TRY | 0.674 CZK = | 1 TRY | 2024-10-13 |
| 1 CZK = | 1.4823 TRY | 0.6746 CZK = | 1 TRY | 2024-10-12 |
| 1 CZK = | 1.4821 TRY | 0.6747 CZK = | 1 TRY | 2024-10-11 |
| 1 CZK = | 1.4778 TRY | 0.6767 CZK = | 1 TRY | 2024-10-10 |
| 1 CZK = | 1.4824 TRY | 0.6746 CZK = | 1 TRY | 2024-10-09 |
| 1 CZK = | 1.4881 TRY | 0.672 CZK = | 1 TRY | 2024-10-08 |
| 1 CZK = | 1.4811 TRY | 0.6752 CZK = | 1 TRY | 2024-10-07 |
| 1 CZK = | 1.4771 TRY | 0.677 CZK = | 1 TRY | 2024-10-06 |
| 1 CZK = | 1.4771 TRY | 0.677 CZK = | 1 TRY | 2024-10-05 |
| 1 CZK = | 1.4902 TRY | 0.671 CZK = | 1 TRY | 2024-10-04 |
| 1 CZK = | 1.4877 TRY | 0.6722 CZK = | 1 TRY | 2024-10-03 |
| 1 CZK = | 1.4961 TRY | 0.6684 CZK = | 1 TRY | 2024-10-02 |
| 1 CZK = | 1.5012 TRY | 0.6661 CZK = | 1 TRY | 2024-10-01 |
| 1 CZK = | 1.5185 TRY | 0.6585 CZK = | 1 TRY | 2024-09-30 |
| 1 CZK = | 1.5162 TRY | 0.6596 CZK = | 1 TRY | 2024-09-29 |
| 1 CZK = | 1.5162 TRY | 0.6596 CZK = | 1 TRY | 2024-09-28 |
| 1 CZK = | 1.5166 TRY | 0.6594 CZK = | 1 TRY | 2024-09-27 |
| 1 CZK = | 1.5137 TRY | 0.6606 CZK = | 1 TRY | 2024-09-26 |
| 1 CZK = | 1.5204 TRY | 0.6577 CZK = | 1 TRY | 2024-09-25 |
| 1 CZK = | 1.5122 TRY | 0.6613 CZK = | 1 TRY | 2024-09-24 |
| 1 CZK = | 1.5116 TRY | 0.6615 CZK = | 1 TRY | 2024-09-23 |
| 1 CZK = | 1.5196 TRY | 0.6581 CZK = | 1 TRY | 2024-09-22 |
| 1 CZK = | 1.5196 TRY | 0.6581 CZK = | 1 TRY | 2024-09-21 |
| 1 CZK = | 1.5172 TRY | 0.6591 CZK = | 1 TRY | 2024-09-20 |
| 1 CZK = | 1.5165 TRY | 0.6594 CZK = | 1 TRY | 2024-09-19 |
| 1 CZK = | 1.5149 TRY | 0.6601 CZK = | 1 TRY | 2024-09-18 |
| 1 CZK = | 1.5078 TRY | 0.6632 CZK = | 1 TRY | 2024-09-17 |
| 1 CZK = | 1.5037 TRY | 0.665 CZK = | 1 TRY | 2024-09-16 |
| 1 CZK = | 1.4911 TRY | 0.6707 CZK = | 1 TRY | 2024-09-15 |
| 1 CZK = | 1.4911 TRY | 0.6707 CZK = | 1 TRY | 2024-09-14 |
| 1 CZK = | 1.4971 TRY | 0.6679 CZK = | 1 TRY | 2024-09-13 |
| 1 CZK = | 1.4895 TRY | 0.6714 CZK = | 1 TRY | 2024-09-12 |
| 1 CZK = | 1.4968 TRY | 0.6681 CZK = | 1 TRY | 2024-09-11 |
| 1 CZK = | 1.4998 TRY | 0.6668 CZK = | 1 TRY | 2024-09-10 |
| 1 CZK = | 1.5062 TRY | 0.6639 CZK = | 1 TRY | 2024-09-09 |
| 1 CZK = | 1.5008 TRY | 0.6663 CZK = | 1 TRY | 2024-09-08 |
| 1 CZK = | 1.5008 TRY | 0.6663 CZK = | 1 TRY | 2024-09-07 |
| 1 CZK = | 1.5085 TRY | 0.6629 CZK = | 1 TRY | 2024-09-06 |
| 1 CZK = | 1.5042 TRY | 0.6648 CZK = | 1 TRY | 2024-09-05 |
| 1 CZK = | 1.501 TRY | 0.6662 CZK = | 1 TRY | 2024-09-04 |
| 1 CZK = | 1.4961 TRY | 0.6684 CZK = | 1 TRY | 2024-09-03 |
| 1 CZK = | 1.503 TRY | 0.6653 CZK = | 1 TRY | 2024-09-02 |
| 1 CZK = | 1.5036 TRY | 0.6651 CZK = | 1 TRY | 2024-09-01 |
| 1 CZK = | 1.5037 TRY | 0.665 CZK = | 1 TRY | 2024-08-31 |
| 1 CZK = | 1.5076 TRY | 0.6633 CZK = | 1 TRY | 2024-08-30 |
| 1 CZK = | 1.51 TRY | 0.6622 CZK = | 1 TRY | 2024-08-29 |
| 1 CZK = | 1.5124 TRY | 0.6612 CZK = | 1 TRY | 2024-08-28 |
| 1 CZK = | 1.5185 TRY | 0.6585 CZK = | 1 TRY | 2024-08-27 |
| 1 CZK = | 1.5188 TRY | 0.6584 CZK = | 1 TRY | 2024-08-26 |
| 1 CZK = | 1.5147 TRY | 0.6602 CZK = | 1 TRY | 2024-08-25 |
| 1 CZK = | 1.5143 TRY | 0.6604 CZK = | 1 TRY | 2024-08-24 |
| 1 CZK = | 1.507 TRY | 0.6636 CZK = | 1 TRY | 2024-08-23 |
| 1 CZK = | 1.5073 TRY | 0.6634 CZK = | 1 TRY | 2024-08-22 |
| 1 CZK = | 1.5015 TRY | 0.666 CZK = | 1 TRY | 2024-08-21 |
| 1 CZK = | 1.4885 TRY | 0.6718 CZK = | 1 TRY | 2024-08-20 |
| 1 CZK = | 1.4785 TRY | 0.6764 CZK = | 1 TRY | 2024-08-19 |
| 1 CZK = | 1.4725 TRY | 0.6791 CZK = | 1 TRY | 2024-08-18 |
| 1 CZK = | 1.4725 TRY | 0.6791 CZK = | 1 TRY | 2024-08-17 |
| 1 CZK = | 1.4669 TRY | 0.6817 CZK = | 1 TRY | 2024-08-16 |
| 1 CZK = | 1.4713 TRY | 0.6797 CZK = | 1 TRY | 2024-08-15 |
| 1 CZK = | 1.4688 TRY | 0.6808 CZK = | 1 TRY | 2024-08-14 |
| 1 CZK = | 1.4544 TRY | 0.6876 CZK = | 1 TRY | 2024-08-13 |
| 1 CZK = | 1.4566 TRY | 0.6865 CZK = | 1 TRY | 2024-08-12 |
| 1 CZK = | 1.4482 TRY | 0.6905 CZK = | 1 TRY | 2024-08-11 |
| 1 CZK = | 1.4482 TRY | 0.6905 CZK = | 1 TRY | 2024-08-10 |
| 1 CZK = | 1.4529 TRY | 0.6883 CZK = | 1 TRY | 2024-08-09 |
| 1 CZK = | 1.4503 TRY | 0.6895 CZK = | 1 TRY | 2024-08-08 |
| 1 CZK = | 1.4487 TRY | 0.6903 CZK = | 1 TRY | 2024-08-07 |
| 1 CZK = | 1.448 TRY | 0.6906 CZK = | 1 TRY | 2024-08-06 |
| 1 CZK = | 1.4465 TRY | 0.6913 CZK = | 1 TRY | 2024-08-05 |
| 1 CZK = | 1.4295 TRY | 0.6996 CZK = | 1 TRY | 2024-08-04 |
| 1 CZK = | 1.4249 TRY | 0.7018 CZK = | 1 TRY | 2024-08-03 |
| 1 CZK = | 1.4205 TRY | 0.704 CZK = | 1 TRY | 2024-08-02 |
| 1 CZK = | 1.4018 TRY | 0.7134 CZK = | 1 TRY | 2024-08-01 |
| 1 CZK = | 1.41 TRY | 0.7092 CZK = | 1 TRY | 2024-07-31 |
| 1 CZK = | 1.4101 TRY | 0.7092 CZK = | 1 TRY | 2024-07-30 |
| 1 CZK = | 1.41 TRY | 0.7092 CZK = | 1 TRY | 2024-07-29 |
| 1 CZK = | 1.413 TRY | 0.7077 CZK = | 1 TRY | 2024-07-28 |
| 1 CZK = | 1.413 TRY | 0.7077 CZK = | 1 TRY | 2024-07-27 |
| 1 CZK = | 1.4134 TRY | 0.7075 CZK = | 1 TRY | 2024-07-26 |
| 1 CZK = | 1.4139 TRY | 0.7073 CZK = | 1 TRY | 2024-07-25 |
| 1 CZK = | 1.4029 TRY | 0.7128 CZK = | 1 TRY | 2024-07-24 |
| 1 CZK = | 1.4117 TRY | 0.7083 CZK = | 1 TRY | 2024-07-23 |
| 1 CZK = | 1.4258 TRY | 0.7014 CZK = | 1 TRY | 2024-07-22 |
| 1 CZK = | 1.4248 TRY | 0.7018 CZK = | 1 TRY | 2024-07-21 |
| 1 CZK = | 1.4248 TRY | 0.7018 CZK = | 1 TRY | 2024-07-20 |
| 1 CZK = | 1.4277 TRY | 0.7004 CZK = | 1 TRY | 2024-07-19 |
| 1 CZK = | 1.4317 TRY | 0.6985 CZK = | 1 TRY | 2024-07-18 |
| 1 CZK = | 1.431 TRY | 0.6988 CZK = | 1 TRY | 2024-07-17 |
| 1 CZK = | 1.4218 TRY | 0.7033 CZK = | 1 TRY | 2024-07-16 |
| 1 CZK = | 1.4197 TRY | 0.7044 CZK = | 1 TRY | 2024-07-15 |
| 1 CZK = | 1.4249 TRY | 0.7018 CZK = | 1 TRY | 2024-07-14 |
| 1 CZK = | 1.4233 TRY | 0.7026 CZK = | 1 TRY | 2024-07-13 |
| 1 CZK = | 1.418 TRY | 0.7052 CZK = | 1 TRY | 2024-07-12 |
| 1 CZK = | 1.4066 TRY | 0.7109 CZK = | 1 TRY | 2024-07-11 |
| 1 CZK = | 1.4053 TRY | 0.7116 CZK = | 1 TRY | 2024-07-10 |
| 1 CZK = | 1.4073 TRY | 0.7106 CZK = | 1 TRY | 2024-07-09 |
| 1 CZK = | 1.4087 TRY | 0.7099 CZK = | 1 TRY | 2024-07-08 |
| 1 CZK = | 1.4067 TRY | 0.7109 CZK = | 1 TRY | 2024-07-07 |
| 1 CZK = | 1.4067 TRY | 0.7109 CZK = | 1 TRY | 2024-07-06 |
| 1 CZK = | 1.4066 TRY | 0.7109 CZK = | 1 TRY | 2024-07-05 |
| 1 CZK = | 1.3975 TRY | 0.7155 CZK = | 1 TRY | 2024-07-04 |
| 1 CZK = | 1.3917 TRY | 0.7186 CZK = | 1 TRY | 2024-07-03 |
| 1 CZK = | 1.3902 TRY | 0.7193 CZK = | 1 TRY | 2024-07-02 |
| 1 CZK = | 1.4048 TRY | 0.7119 CZK = | 1 TRY | 2024-07-01 |
| 1 CZK = | 1.4016 TRY | 0.7134 CZK = | 1 TRY | 2024-06-30 |
| 1 CZK = | 1.4048 TRY | 0.7119 CZK = | 1 TRY | 2024-06-29 |
| 1 CZK = | 1.4073 TRY | 0.7106 CZK = | 1 TRY | 2024-06-28 |
| 1 CZK = | 1.4122 TRY | 0.7081 CZK = | 1 TRY | 2024-06-27 |
| 1 CZK = | 1.4131 TRY | 0.7077 CZK = | 1 TRY | 2024-06-26 |
| 1 CZK = | 1.424 TRY | 0.7022 CZK = | 1 TRY | 2024-06-25 |
| 1 CZK = | 1.4158 TRY | 0.7063 CZK = | 1 TRY | 2024-06-24 |
| 1 CZK = | 1.4081 TRY | 0.7102 CZK = | 1 TRY | 2024-06-23 |
| 1 CZK = | 1.4081 TRY | 0.7102 CZK = | 1 TRY | 2024-06-22 |
| 1 CZK = | 1.4108 TRY | 0.7088 CZK = | 1 TRY | 2024-06-21 |
| 1 CZK = | 1.4085 TRY | 0.71 CZK = | 1 TRY | 2024-06-20 |
| 1 CZK = | 1.4044 TRY | 0.712 CZK = | 1 TRY | 2024-06-19 |
| 1 CZK = | 1.4125 TRY | 0.708 CZK = | 1 TRY | 2024-06-18 |
| 1 CZK = | 1.4258 TRY | 0.7014 CZK = | 1 TRY | 2024-06-17 |
| 1 CZK = | 1.4173 TRY | 0.7056 CZK = | 1 TRY | 2024-06-16 |
| 1 CZK = | 1.4173 TRY | 0.7056 CZK = | 1 TRY | 2024-06-15 |
| 1 CZK = | 1.4133 TRY | 0.7076 CZK = | 1 TRY | 2024-06-14 |
| 1 CZK = | 1.4138 TRY | 0.7073 CZK = | 1 TRY | 2024-06-13 |
| 1 CZK = | 1.4105 TRY | 0.709 CZK = | 1 TRY | 2024-06-12 |
| 1 CZK = | 1.4078 TRY | 0.7103 CZK = | 1 TRY | 2024-06-11 |
| 1 CZK = | 1.416 TRY | 0.7062 CZK = | 1 TRY | 2024-06-10 |
| 1 CZK = | 1.4196 TRY | 0.7044 CZK = | 1 TRY | 2024-06-09 |
| 1 CZK = | 1.4196 TRY | 0.7044 CZK = | 1 TRY | 2024-06-08 |
| 1 CZK = | 1.4308 TRY | 0.6989 CZK = | 1 TRY | 2024-06-07 |
| 1 CZK = | 1.4235 TRY | 0.7025 CZK = | 1 TRY | 2024-06-06 |
| 1 CZK = | 1.4345 TRY | 0.6971 CZK = | 1 TRY | 2024-06-05 |
| 1 CZK = | 1.4201 TRY | 0.7042 CZK = | 1 TRY | 2024-06-04 |
| 1 CZK = | 1.4116 TRY | 0.7084 CZK = | 1 TRY | 2024-06-03 |
| 1 CZK = | 1.4176 TRY | 0.7054 CZK = | 1 TRY | 2024-06-02 |
| 1 CZK = | 1.4176 TRY | 0.7054 CZK = | 1 TRY | 2024-06-01 |
| 1 CZK = | 1.4133 TRY | 0.7076 CZK = | 1 TRY | 2024-05-31 |
| 1 CZK = | 1.411 TRY | 0.7087 CZK = | 1 TRY | 2024-05-30 |
| 1 CZK = | 1.4174 TRY | 0.7055 CZK = | 1 TRY | 2024-05-29 |
| 1 CZK = | 1.419 TRY | 0.7047 CZK = | 1 TRY | 2024-05-28 |
| 1 CZK = | 1.4136 TRY | 0.7074 CZK = | 1 TRY | 2024-05-27 |
| 1 CZK = | 1.4176 TRY | 0.7054 CZK = | 1 TRY | 2024-05-26 |
| 1 CZK = | 1.4176 TRY | 0.7054 CZK = | 1 TRY | 2024-05-25 |
| 1 CZK = | 1.4133 TRY | 0.7076 CZK = | 1 TRY | 2024-05-24 |
| 1 CZK = | 1.414 TRY | 0.7072 CZK = | 1 TRY | 2024-05-23 |
| 1 CZK = | 1.4132 TRY | 0.7076 CZK = | 1 TRY | 2024-05-22 |
| 1 CZK = | 1.418 TRY | 0.7052 CZK = | 1 TRY | 2024-05-21 |
| 1 CZK = | 1.4167 TRY | 0.7058 CZK = | 1 TRY | 2024-05-20 |
| 1 CZK = | 1.4193 TRY | 0.7046 CZK = | 1 TRY | 2024-05-19 |
| 1 CZK = | 1.4193 TRY | 0.7046 CZK = | 1 TRY | 2024-05-18 |
| 1 CZK = | 1.4155 TRY | 0.7065 CZK = | 1 TRY | 2024-05-17 |
| 1 CZK = | 1.4201 TRY | 0.7042 CZK = | 1 TRY | 2024-05-16 |
| 1 CZK = | 1.4106 TRY | 0.7089 CZK = | 1 TRY | 2024-05-15 |
| 1 CZK = | 1.4066 TRY | 0.711 CZK = | 1 TRY | 2024-05-14 |
| 1 CZK = | 1.4009 TRY | 0.7138 CZK = | 1 TRY | 2024-05-13 |
| 1 CZK = | 1.4009 TRY | 0.7138 CZK = | 1 TRY | 2024-05-12 |
| 1 CZK = | 1.399 TRY | 0.7148 CZK = | 1 TRY | 2024-05-11 |
| 1 CZK = | 1.3925 TRY | 0.7181 CZK = | 1 TRY | 2024-05-10 |
| 1 CZK = | 1.3832 TRY | 0.723 CZK = | 1 TRY | 2024-05-09 |
| 1 CZK = | 1.3844 TRY | 0.7223 CZK = | 1 TRY | 2024-05-08 |
| 1 CZK = | 1.3879 TRY | 0.7205 CZK = | 1 TRY | 2024-05-07 |
| 1 CZK = | 1.3895 TRY | 0.7197 CZK = | 1 TRY | 2024-05-06 |
| 1 CZK = | 1.3903 TRY | 0.7193 CZK = | 1 TRY | 2024-05-05 |
| 1 CZK = | 1.3903 TRY | 0.7193 CZK = | 1 TRY | 2024-05-04 |
| 1 CZK = | 1.3895 TRY | 0.7197 CZK = | 1 TRY | 2024-05-03 |
| 1 CZK = | 1.3784 TRY | 0.7255 CZK = | 1 TRY | 2024-05-02 |
| 1 CZK = | 1.3764 TRY | 0.7265 CZK = | 1 TRY | 2024-05-01 |
| 1 CZK = | 1.3802 TRY | 0.7245 CZK = | 1 TRY | 2024-04-30 |
| 1 CZK = | 1.3784 TRY | 0.7255 CZK = | 1 TRY | 2024-04-29 |
| 1 CZK = | 1.3836 TRY | 0.7227 CZK = | 1 TRY | 2024-04-28 |
| 1 CZK = | 1.3836 TRY | 0.7227 CZK = | 1 TRY | 2024-04-27 |
| 1 CZK = | 1.3903 TRY | 0.7193 CZK = | 1 TRY | 2024-04-26 |
| 1 CZK = | 1.3838 TRY | 0.7226 CZK = | 1 TRY | 2024-04-25 |
| 1 CZK = | 1.3765 TRY | 0.7265 CZK = | 1 TRY | 2024-04-24 |
| 1 CZK = | 1.3752 TRY | 0.7271 CZK = | 1 TRY | 2024-04-23 |
| 1 CZK = | 1.3739 TRY | 0.7279 CZK = | 1 TRY | 2024-04-22 |
| 1 CZK = | 1.3707 TRY | 0.7295 CZK = | 1 TRY | 2024-04-21 |
| 1 CZK = | 1.3707 TRY | 0.7295 CZK = | 1 TRY | 2024-04-20 |
| 1 CZK = | 1.3753 TRY | 0.7271 CZK = | 1 TRY | 2024-04-19 |
| 1 CZK = | 1.3721 TRY | 0.7288 CZK = | 1 TRY | 2024-04-18 |
| 1 CZK = | 1.3727 TRY | 0.7285 CZK = | 1 TRY | 2024-04-17 |
| 1 CZK = | 1.365 TRY | 0.7326 CZK = | 1 TRY | 2024-04-16 |
| 1 CZK = | 1.364 TRY | 0.7331 CZK = | 1 TRY | 2024-04-15 |
| 1 CZK = | 1.3597 TRY | 0.7355 CZK = | 1 TRY | 2024-04-14 |
| 1 CZK = | 1.3597 TRY | 0.7355 CZK = | 1 TRY | 2024-04-13 |
| 1 CZK = | 1.3588 TRY | 0.736 CZK = | 1 TRY | 2024-04-12 |
| 1 CZK = | 1.3659 TRY | 0.7321 CZK = | 1 TRY | 2024-04-11 |
| 1 CZK = | 1.3822 TRY | 0.7235 CZK = | 1 TRY | 2024-04-10 |
| 1 CZK = | 1.379 TRY | 0.7251 CZK = | 1 TRY | 2024-04-09 |
| 1 CZK = | 1.3698 TRY | 0.73 CZK = | 1 TRY | 2024-04-08 |
| 1 CZK = | 1.3729 TRY | 0.7284 CZK = | 1 TRY | 2024-04-07 |
| 1 CZK = | 1.3729 TRY | 0.7284 CZK = | 1 TRY | 2024-04-06 |
| 1 CZK = | 1.3708 TRY | 0.7295 CZK = | 1 TRY | 2024-04-05 |
| 1 CZK = | 1.369 TRY | 0.7305 CZK = | 1 TRY | 2024-04-04 |
| 1 CZK = | 1.3604 TRY | 0.7351 CZK = | 1 TRY | 2024-04-03 |
| 1 CZK = | 1.3648 TRY | 0.7327 CZK = | 1 TRY | 2024-04-02 |
| 1 CZK = | 1.3836 TRY | 0.7228 CZK = | 1 TRY | 2024-04-01 |
| 1 CZK = | 1.3839 TRY | 0.7226 CZK = | 1 TRY | 2024-03-31 |
| 1 CZK = | 1.3839 TRY | 0.7226 CZK = | 1 TRY | 2024-03-30 |
| 1 CZK = | 1.3796 TRY | 0.7249 CZK = | 1 TRY | 2024-03-29 |
| 1 CZK = | 1.3751 TRY | 0.7272 CZK = | 1 TRY | 2024-03-28 |
| 1 CZK = | 1.3797 TRY | 0.7248 CZK = | 1 TRY | 2024-03-27 |
| 1 CZK = | 1.3831 TRY | 0.723 CZK = | 1 TRY | 2024-03-26 |
| 1 CZK = | 1.3751 TRY | 0.7272 CZK = | 1 TRY | 2024-03-25 |
| 1 CZK = | 1.3647 TRY | 0.7328 CZK = | 1 TRY | 2024-03-24 |
| 1 CZK = | 1.3647 TRY | 0.7328 CZK = | 1 TRY | 2024-03-23 |
| 1 CZK = | 1.3655 TRY | 0.7323 CZK = | 1 TRY | 2024-03-22 |
| 1 CZK = | 1.4029 TRY | 0.7128 CZK = | 1 TRY | 2024-03-21 |
| 1 CZK = | 1.3876 TRY | 0.7207 CZK = | 1 TRY | 2024-03-20 |
| 1 CZK = | 1.3891 TRY | 0.7199 CZK = | 1 TRY | 2024-03-19 |
| 1 CZK = | 1.3993 TRY | 0.7146 CZK = | 1 TRY | 2024-03-18 |
| 1 CZK = | 1.3895 TRY | 0.7197 CZK = | 1 TRY | 2024-03-17 |
| 1 CZK = | 1.3895 TRY | 0.7197 CZK = | 1 TRY | 2024-03-16 |
| 1 CZK = | 1.3942 TRY | 0.7173 CZK = | 1 TRY | 2024-03-15 |
| 1 CZK = | 1.3919 TRY | 0.7185 CZK = | 1 TRY | 2024-03-14 |
| 1 CZK = | 1.3863 TRY | 0.7214 CZK = | 1 TRY | 2024-03-13 |
| 1 CZK = | 1.3852 TRY | 0.7219 CZK = | 1 TRY | 2024-03-12 |
| 1 CZK = | 1.3843 TRY | 0.7224 CZK = | 1 TRY | 2024-03-11 |
| 1 CZK = | 1.3752 TRY | 0.7272 CZK = | 1 TRY | 2024-03-10 |
| 1 CZK = | 1.3752 TRY | 0.7272 CZK = | 1 TRY | 2024-03-09 |
| 1 CZK = | 1.3791 TRY | 0.7251 CZK = | 1 TRY | 2024-03-08 |
| 1 CZK = | 1.3674 TRY | 0.7313 CZK = | 1 TRY | 2024-03-07 |
| 1 CZK = | 1.3623 TRY | 0.734 CZK = | 1 TRY | 2024-03-06 |
| 1 CZK = | 1.3515 TRY | 0.7399 CZK = | 1 TRY | 2024-03-05 |
| 1 CZK = | 1.3498 TRY | 0.7409 CZK = | 1 TRY | 2024-03-04 |
| 1 CZK = | 1.3421 TRY | 0.7451 CZK = | 1 TRY | 2024-03-03 |
| 1 CZK = | 1.3421 TRY | 0.7451 CZK = | 1 TRY | 2024-03-02 |
| 1 CZK = | 1.3365 TRY | 0.7482 CZK = | 1 TRY | 2024-03-01 |
| 1 CZK = | 1.3353 TRY | 0.7489 CZK = | 1 TRY | 2024-02-29 |
| 1 CZK = | 1.3321 TRY | 0.7507 CZK = | 1 TRY | 2024-02-28 |
| 1 CZK = | 1.3344 TRY | 0.7494 CZK = | 1 TRY | 2024-02-27 |
| 1 CZK = | 1.3308 TRY | 0.7514 CZK = | 1 TRY | 2024-02-26 |
| 1 CZK = | 1.3155 TRY | 0.7602 CZK = | 1 TRY | 2024-02-25 |
| 1 CZK = | 1.3155 TRY | 0.7602 CZK = | 1 TRY | 2024-02-24 |
| 1 CZK = | 1.3261 TRY | 0.7541 CZK = | 1 TRY | 2024-02-23 |
| 1 CZK = | 1.3293 TRY | 0.7522 CZK = | 1 TRY | 2024-02-22 |
| 1 CZK = | 1.3184 TRY | 0.7585 CZK = | 1 TRY | 2024-02-21 |
| 1 CZK = | 1.3107 TRY | 0.763 CZK = | 1 TRY | 2024-02-20 |
| 1 CZK = | 1.3068 TRY | 0.7652 CZK = | 1 TRY | 2024-02-19 |
| 1 CZK = | 1.3064 TRY | 0.7655 CZK = | 1 TRY | 2024-02-18 |
| 1 CZK = | 1.3064 TRY | 0.7655 CZK = | 1 TRY | 2024-02-17 |
| 1 CZK = | 1.3063 TRY | 0.7655 CZK = | 1 TRY | 2024-02-16 |
| 1 CZK = | 1.3002 TRY | 0.7691 CZK = | 1 TRY | 2024-02-15 |
| 1 CZK = | 1.2985 TRY | 0.7701 CZK = | 1 TRY | 2024-02-14 |
| 1 CZK = | 1.3104 TRY | 0.7631 CZK = | 1 TRY | 2024-02-13 |
| 1 CZK = | 1.3121 TRY | 0.7621 CZK = | 1 TRY | 2024-02-12 |
| 1 CZK = | 1.3106 TRY | 0.763 CZK = | 1 TRY | 2024-02-11 |
| 1 CZK = | 1.3106 TRY | 0.763 CZK = | 1 TRY | 2024-02-10 |
| 1 CZK = | 1.3116 TRY | 0.7624 CZK = | 1 TRY | 2024-02-09 |
| 1 CZK = | 1.3214 TRY | 0.7568 CZK = | 1 TRY | 2024-02-08 |
| 1 CZK = | 1.3196 TRY | 0.7578 CZK = | 1 TRY | 2024-02-07 |
| 1 CZK = | 1.3148 TRY | 0.7606 CZK = | 1 TRY | 2024-02-06 |
| 1 CZK = | 1.3181 TRY | 0.7587 CZK = | 1 TRY | 2024-02-05 |
| 1 CZK = | 1.3193 TRY | 0.758 CZK = | 1 TRY | 2024-02-04 |
| 1 CZK = | 1.3193 TRY | 0.758 CZK = | 1 TRY | 2024-02-03 |
| 1 CZK = | 1.3312 TRY | 0.7512 CZK = | 1 TRY | 2024-02-02 |
| 1 CZK = | 1.3172 TRY | 0.7592 CZK = | 1 TRY | 2024-02-01 |
| 1 CZK = | 1.3227 TRY | 0.756 CZK = | 1 TRY | 2024-01-31 |
| 1 CZK = | 1.3247 TRY | 0.7549 CZK = | 1 TRY | 2024-01-30 |
| 1 CZK = | 1.3258 TRY | 0.7543 CZK = | 1 TRY | 2024-01-29 |
| 1 CZK = | 1.3303 TRY | 0.7517 CZK = | 1 TRY | 2024-01-28 |
| 1 CZK = | 1.3303 TRY | 0.7517 CZK = | 1 TRY | 2024-01-27 |
| 1 CZK = | 1.3321 TRY | 0.7507 CZK = | 1 TRY | 2024-01-26 |
| 1 CZK = | 1.3281 TRY | 0.753 CZK = | 1 TRY | 2024-01-25 |
| 1 CZK = | 1.3281 TRY | 0.753 CZK = | 1 TRY | 2024-01-24 |
| 1 CZK = | 1.3301 TRY | 0.7518 CZK = | 1 TRY | 2024-01-23 |
| 1 CZK = | 1.3286 TRY | 0.7527 CZK = | 1 TRY | 2024-01-22 |
| 1 CZK = | 1.3278 TRY | 0.7531 CZK = | 1 TRY | 2024-01-21 |
| 1 CZK = | 1.3279 TRY | 0.7531 CZK = | 1 TRY | 2024-01-20 |
| 1 CZK = | 1.324 TRY | 0.7553 CZK = | 1 TRY | 2024-01-19 |
| 1 CZK = | 1.3263 TRY | 0.754 CZK = | 1 TRY | 2024-01-18 |
| 1 CZK = | 1.3245 TRY | 0.755 CZK = | 1 TRY | 2024-01-17 |
| 1 CZK = | 1.3351 TRY | 0.749 CZK = | 1 TRY | 2024-01-16 |
| 1 CZK = | 1.3368 TRY | 0.7481 CZK = | 1 TRY | 2024-01-15 |
| 1 CZK = | 1.3382 TRY | 0.7473 CZK = | 1 TRY | 2024-01-14 |
| 1 CZK = | 1.3379 TRY | 0.7474 CZK = | 1 TRY | 2024-01-13 |
| 1 CZK = | 1.3327 TRY | 0.7503 CZK = | 1 TRY | 2024-01-12 |
| 1 CZK = | 1.3395 TRY | 0.7465 CZK = | 1 TRY | 2024-01-11 |
| 1 CZK = | 1.3325 TRY | 0.7505 CZK = | 1 TRY | 2024-01-10 |
| 1 CZK = | 1.3373 TRY | 0.7478 CZK = | 1 TRY | 2024-01-09 |
| 1 CZK = | 1.3299 TRY | 0.752 CZK = | 1 TRY | 2024-01-08 |
| 1 CZK = | 1.3244 TRY | 0.755 CZK = | 1 TRY | 2024-01-07 |
| 1 CZK = | 1.3248 TRY | 0.7548 CZK = | 1 TRY | 2024-01-06 |
| 1 CZK = | 1.3235 TRY | 0.7556 CZK = | 1 TRY | 2024-01-05 |
| 1 CZK = | 1.3194 TRY | 0.7579 CZK = | 1 TRY | 2024-01-04 |
| 1 CZK = | 1.321 TRY | 0.757 CZK = | 1 TRY | 2024-01-03 |
| 1 CZK = | 1.3269 TRY | 0.7536 CZK = | 1 TRY | 2024-01-02 |
| 1 CZK = | 1.3169 TRY | 0.7593 CZK = | 1 TRY | 2024-01-01 |
| 1 CZK = | 1.317 TRY | 0.7593 CZK = | 1 TRY | 2023-12-31 |
| 1 CZK = | 1.3169 TRY | 0.7594 CZK = | 1 TRY | 2023-12-30 |
| 1 CZK = | 1.3227 TRY | 0.756 CZK = | 1 TRY | 2023-12-29 |
| 1 CZK = | 1.3246 TRY | 0.7549 CZK = | 1 TRY | 2023-12-28 |
| 1 CZK = | 1.31 TRY | 0.7633 CZK = | 1 TRY | 2023-12-27 |
| 1 CZK = | 1.3162 TRY | 0.7598 CZK = | 1 TRY | 2023-12-26 |
| 1 CZK = | 1.3118 TRY | 0.7623 CZK = | 1 TRY | 2023-12-25 |
| 1 CZK = | 1.3029 TRY | 0.7675 CZK = | 1 TRY | 2023-12-24 |
| 1 CZK = | 1.3029 TRY | 0.7675 CZK = | 1 TRY | 2023-12-23 |
| 1 CZK = | 1.3058 TRY | 0.7658 CZK = | 1 TRY | 2023-12-22 |
| 1 CZK = | 1.3039 TRY | 0.7669 CZK = | 1 TRY | 2023-12-21 |
| 1 CZK = | 1.3039 TRY | 0.7669 CZK = | 1 TRY | 2023-12-20 |
| 1 CZK = | 1.2964 TRY | 0.7714 CZK = | 1 TRY | 2023-12-19 |
| 1 CZK = | 1.2936 TRY | 0.773 CZK = | 1 TRY | 2023-12-18 |
| 1 CZK = | 1.2898 TRY | 0.7753 CZK = | 1 TRY | 2023-12-17 |
| 1 CZK = | 1.2899 TRY | 0.7753 CZK = | 1 TRY | 2023-12-16 |
| 1 CZK = | 1.3078 TRY | 0.7647 CZK = | 1 TRY | 2023-12-15 |
| 1 CZK = | 1.2921 TRY | 0.7739 CZK = | 1 TRY | 2023-12-14 |
| 1 CZK = | 1.2804 TRY | 0.781 CZK = | 1 TRY | 2023-12-13 |
| 1 CZK = | 1.2802 TRY | 0.7812 CZK = | 1 TRY | 2023-12-12 |
| 1 CZK = | 1.2817 TRY | 0.7802 CZK = | 1 TRY | 2023-12-11 |
| 1 CZK = | 1.2775 TRY | 0.7828 CZK = | 1 TRY | 2023-12-10 |
| 1 CZK = | 1.277 TRY | 0.7831 CZK = | 1 TRY | 2023-12-09 |
| 1 CZK = | 1.2856 TRY | 0.7778 CZK = | 1 TRY | 2023-12-08 |
| 1 CZK = | 1.2816 TRY | 0.7803 CZK = | 1 TRY | 2023-12-07 |
| 1 CZK = | 1.2831 TRY | 0.7793 CZK = | 1 TRY | 2023-12-06 |
| 1 CZK = | 1.2833 TRY | 0.7792 CZK = | 1 TRY | 2023-12-05 |
| 1 CZK = | 1.2939 TRY | 0.7728 CZK = | 1 TRY | 2023-12-04 |
| 1 CZK = | 1.2957 TRY | 0.7718 CZK = | 1 TRY | 2023-12-03 |
| 1 CZK = | 1.2957 TRY | 0.7718 CZK = | 1 TRY | 2023-12-02 |
| 1 CZK = | 1.294 TRY | 0.7728 CZK = | 1 TRY | 2023-12-01 |
| 1 CZK = | 1.3061 TRY | 0.7656 CZK = | 1 TRY | 2023-11-30 |
| 1 CZK = | 1.3123 TRY | 0.762 CZK = | 1 TRY | 2023-11-29 |
| 1 CZK = | 1.3047 TRY | 0.7665 CZK = | 1 TRY | 2023-11-28 |
| 1 CZK = | 1.2973 TRY | 0.7708 CZK = | 1 TRY | 2023-11-27 |
| 1 CZK = | 1.2944 TRY | 0.7725 CZK = | 1 TRY | 2023-11-26 |
| 1 CZK = | 1.2945 TRY | 0.7725 CZK = | 1 TRY | 2023-11-25 |
| 1 CZK = | 1.2897 TRY | 0.7753 CZK = | 1 TRY | 2023-11-24 |