Last Year History for CZK/UGX
| CZK | UGX | CZK | UGX | Date |
|---|---|---|---|---|
| 1 CZK = | 162.0789 UGX | 0.0062 CZK = | 1 UGX | 2024-04-25 |
| 1 CZK = | 160.7052 UGX | 0.0062 CZK = | 1 UGX | 2024-04-24 |
| 1 CZK = | 160.8278 UGX | 0.0062 CZK = | 1 UGX | 2024-04-23 |
| 1 CZK = | 160.5261 UGX | 0.0062 CZK = | 1 UGX | 2024-04-22 |
| 1 CZK = | 160.4283 UGX | 0.0062 CZK = | 1 UGX | 2024-04-21 |
| 1 CZK = | 160.4283 UGX | 0.0062 CZK = | 1 UGX | 2024-04-20 |
| 1 CZK = | 161.2974 UGX | 0.0062 CZK = | 1 UGX | 2024-04-19 |
| 1 CZK = | 160.558 UGX | 0.0062 CZK = | 1 UGX | 2024-04-18 |
| 1 CZK = | 161.8484 UGX | 0.0062 CZK = | 1 UGX | 2024-04-17 |
| 1 CZK = | 160.4884 UGX | 0.0062 CZK = | 1 UGX | 2024-04-16 |
| 1 CZK = | 159.9402 UGX | 0.0063 CZK = | 1 UGX | 2024-04-15 |
| 1 CZK = | 159.3179 UGX | 0.0063 CZK = | 1 UGX | 2024-04-14 |
| 1 CZK = | 159.6171 UGX | 0.0063 CZK = | 1 UGX | 2024-04-13 |
| 1 CZK = | 160.2067 UGX | 0.0062 CZK = | 1 UGX | 2024-04-12 |
| 1 CZK = | 162.0214 UGX | 0.0062 CZK = | 1 UGX | 2024-04-11 |
| 1 CZK = | 162.6959 UGX | 0.0061 CZK = | 1 UGX | 2024-04-10 |
| 1 CZK = | 163.0663 UGX | 0.0061 CZK = | 1 UGX | 2024-04-09 |
| 1 CZK = | 163.9311 UGX | 0.0061 CZK = | 1 UGX | 2024-04-08 |
| 1 CZK = | 163.8207 UGX | 0.0061 CZK = | 1 UGX | 2024-04-07 |
| 1 CZK = | 163.8207 UGX | 0.0061 CZK = | 1 UGX | 2024-04-06 |
| 1 CZK = | 165.2158 UGX | 0.0061 CZK = | 1 UGX | 2024-04-05 |
| 1 CZK = | 165.1186 UGX | 0.0061 CZK = | 1 UGX | 2024-04-04 |
| 1 CZK = | 164.6612 UGX | 0.0061 CZK = | 1 UGX | 2024-04-03 |
| 1 CZK = | 164.7079 UGX | 0.0061 CZK = | 1 UGX | 2024-04-02 |
| 1 CZK = | 165.7186 UGX | 0.006 CZK = | 1 UGX | 2024-04-01 |
| 1 CZK = | 166.0213 UGX | 0.006 CZK = | 1 UGX | 2024-03-31 |
| 1 CZK = | 166.0213 UGX | 0.006 CZK = | 1 UGX | 2024-03-30 |
| 1 CZK = | 165.4588 UGX | 0.006 CZK = | 1 UGX | 2024-03-29 |
| 1 CZK = | 165.2841 UGX | 0.0061 CZK = | 1 UGX | 2024-03-28 |
| 1 CZK = | 166.4813 UGX | 0.006 CZK = | 1 UGX | 2024-03-27 |
| 1 CZK = | 167.1959 UGX | 0.006 CZK = | 1 UGX | 2024-03-26 |
| 1 CZK = | 166.8065 UGX | 0.006 CZK = | 1 UGX | 2024-03-25 |
| 1 CZK = | 165.6104 UGX | 0.006 CZK = | 1 UGX | 2024-03-24 |
| 1 CZK = | 165.6104 UGX | 0.006 CZK = | 1 UGX | 2024-03-23 |
| 1 CZK = | 165.6119 UGX | 0.006 CZK = | 1 UGX | 2024-03-22 |
| 1 CZK = | 166.2883 UGX | 0.006 CZK = | 1 UGX | 2024-03-21 |
| 1 CZK = | 166.0237 UGX | 0.006 CZK = | 1 UGX | 2024-03-20 |
| 1 CZK = | 167.4031 UGX | 0.006 CZK = | 1 UGX | 2024-03-19 |
| 1 CZK = | 168.275 UGX | 0.0059 CZK = | 1 UGX | 2024-03-18 |
| 1 CZK = | 168.1568 UGX | 0.0059 CZK = | 1 UGX | 2024-03-17 |
| 1 CZK = | 168.1568 UGX | 0.0059 CZK = | 1 UGX | 2024-03-16 |
| 1 CZK = | 169.1502 UGX | 0.0059 CZK = | 1 UGX | 2024-03-15 |
| 1 CZK = | 168.729 UGX | 0.0059 CZK = | 1 UGX | 2024-03-14 |
| 1 CZK = | 168.1632 UGX | 0.0059 CZK = | 1 UGX | 2024-03-13 |
| 1 CZK = | 168.8899 UGX | 0.0059 CZK = | 1 UGX | 2024-03-12 |
| 1 CZK = | 168.8263 UGX | 0.0059 CZK = | 1 UGX | 2024-03-11 |
| 1 CZK = | 168.4398 UGX | 0.0059 CZK = | 1 UGX | 2024-03-10 |
| 1 CZK = | 168.4398 UGX | 0.0059 CZK = | 1 UGX | 2024-03-09 |
| 1 CZK = | 167.7 UGX | 0.006 CZK = | 1 UGX | 2024-03-08 |
| 1 CZK = | 167.7569 UGX | 0.006 CZK = | 1 UGX | 2024-03-07 |
| 1 CZK = | 168.1882 UGX | 0.0059 CZK = | 1 UGX | 2024-03-06 |
| 1 CZK = | 167.6881 UGX | 0.006 CZK = | 1 UGX | 2024-03-05 |
| 1 CZK = | 167.3126 UGX | 0.006 CZK = | 1 UGX | 2024-03-04 |
| 1 CZK = | 166.7817 UGX | 0.006 CZK = | 1 UGX | 2024-03-03 |
| 1 CZK = | 166.7817 UGX | 0.006 CZK = | 1 UGX | 2024-03-02 |
| 1 CZK = | 167.6963 UGX | 0.006 CZK = | 1 UGX | 2024-03-01 |
| 1 CZK = | 168.254 UGX | 0.0059 CZK = | 1 UGX | 2024-02-29 |
| 1 CZK = | 168.2288 UGX | 0.0059 CZK = | 1 UGX | 2024-02-28 |
| 1 CZK = | 169.2886 UGX | 0.0059 CZK = | 1 UGX | 2024-02-27 |
| 1 CZK = | 168.1061 UGX | 0.0059 CZK = | 1 UGX | 2024-02-26 |
| 1 CZK = | 167.7968 UGX | 0.006 CZK = | 1 UGX | 2024-02-25 |
| 1 CZK = | 167.7968 UGX | 0.006 CZK = | 1 UGX | 2024-02-24 |
| 1 CZK = | 166.4824 UGX | 0.006 CZK = | 1 UGX | 2024-02-23 |
| 1 CZK = | 166.5146 UGX | 0.006 CZK = | 1 UGX | 2024-02-22 |
| 1 CZK = | 165.0314 UGX | 0.0061 CZK = | 1 UGX | 2024-02-21 |
| 1 CZK = | 164.6446 UGX | 0.0061 CZK = | 1 UGX | 2024-02-20 |
| 1 CZK = | 163.9568 UGX | 0.0061 CZK = | 1 UGX | 2024-02-19 |
| 1 CZK = | 164.0875 UGX | 0.0061 CZK = | 1 UGX | 2024-02-18 |
| 1 CZK = | 164.1315 UGX | 0.0061 CZK = | 1 UGX | 2024-02-17 |
| 1 CZK = | 163.5627 UGX | 0.0061 CZK = | 1 UGX | 2024-02-16 |
| 1 CZK = | 163.6272 UGX | 0.0061 CZK = | 1 UGX | 2024-02-15 |
| 1 CZK = | 164.2826 UGX | 0.0061 CZK = | 1 UGX | 2024-02-14 |
| 1 CZK = | 164.7106 UGX | 0.0061 CZK = | 1 UGX | 2024-02-13 |
| 1 CZK = | 164.5674 UGX | 0.0061 CZK = | 1 UGX | 2024-02-12 |
| 1 CZK = | 164.6545 UGX | 0.0061 CZK = | 1 UGX | 2024-02-11 |
| 1 CZK = | 164.6545 UGX | 0.0061 CZK = | 1 UGX | 2024-02-10 |
| 1 CZK = | 163.8618 UGX | 0.0061 CZK = | 1 UGX | 2024-02-09 |
| 1 CZK = | 165.0441 UGX | 0.0061 CZK = | 1 UGX | 2024-02-08 |
| 1 CZK = | 164.5064 UGX | 0.0061 CZK = | 1 UGX | 2024-02-07 |
| 1 CZK = | 164.5765 UGX | 0.0061 CZK = | 1 UGX | 2024-02-06 |
| 1 CZK = | 166.3173 UGX | 0.006 CZK = | 1 UGX | 2024-02-05 |
| 1 CZK = | 165.1632 UGX | 0.0061 CZK = | 1 UGX | 2024-02-04 |
| 1 CZK = | 165.1632 UGX | 0.0061 CZK = | 1 UGX | 2024-02-03 |
| 1 CZK = | 165.9701 UGX | 0.006 CZK = | 1 UGX | 2024-02-02 |
| 1 CZK = | 165.9287 UGX | 0.006 CZK = | 1 UGX | 2024-02-01 |
| 1 CZK = | 166.3465 UGX | 0.006 CZK = | 1 UGX | 2024-01-31 |
| 1 CZK = | 166.2595 UGX | 0.006 CZK = | 1 UGX | 2024-01-30 |
| 1 CZK = | 167.0013 UGX | 0.006 CZK = | 1 UGX | 2024-01-29 |
| 1 CZK = | 167.3332 UGX | 0.006 CZK = | 1 UGX | 2024-01-28 |
| 1 CZK = | 167.3332 UGX | 0.006 CZK = | 1 UGX | 2024-01-27 |
| 1 CZK = | 168.286 UGX | 0.0059 CZK = | 1 UGX | 2024-01-26 |
| 1 CZK = | 167.7564 UGX | 0.006 CZK = | 1 UGX | 2024-01-25 |
| 1 CZK = | 167.5617 UGX | 0.006 CZK = | 1 UGX | 2024-01-24 |
| 1 CZK = | 167.5083 UGX | 0.006 CZK = | 1 UGX | 2024-01-23 |
| 1 CZK = | 166.9694 UGX | 0.006 CZK = | 1 UGX | 2024-01-22 |
| 1 CZK = | 166.8624 UGX | 0.006 CZK = | 1 UGX | 2024-01-21 |
| 1 CZK = | 167.4056 UGX | 0.006 CZK = | 1 UGX | 2024-01-20 |
| 1 CZK = | 166.8117 UGX | 0.006 CZK = | 1 UGX | 2024-01-19 |
| 1 CZK = | 167.6258 UGX | 0.006 CZK = | 1 UGX | 2024-01-18 |
| 1 CZK = | 167.8766 UGX | 0.006 CZK = | 1 UGX | 2024-01-17 |
| 1 CZK = | 169.3288 UGX | 0.0059 CZK = | 1 UGX | 2024-01-16 |
| 1 CZK = | 168.8251 UGX | 0.0059 CZK = | 1 UGX | 2024-01-15 |
| 1 CZK = | 168.6967 UGX | 0.0059 CZK = | 1 UGX | 2024-01-14 |
| 1 CZK = | 168.654 UGX | 0.0059 CZK = | 1 UGX | 2024-01-13 |
| 1 CZK = | 168.8177 UGX | 0.0059 CZK = | 1 UGX | 2024-01-12 |
| 1 CZK = | 169.0963 UGX | 0.0059 CZK = | 1 UGX | 2024-01-11 |
| 1 CZK = | 168.9275 UGX | 0.0059 CZK = | 1 UGX | 2024-01-10 |
| 1 CZK = | 169.7914 UGX | 0.0059 CZK = | 1 UGX | 2024-01-09 |
| 1 CZK = | 168.3304 UGX | 0.0059 CZK = | 1 UGX | 2024-01-08 |
| 1 CZK = | 167.7541 UGX | 0.006 CZK = | 1 UGX | 2024-01-07 |
| 1 CZK = | 167.804 UGX | 0.006 CZK = | 1 UGX | 2024-01-06 |
| 1 CZK = | 169.0373 UGX | 0.0059 CZK = | 1 UGX | 2024-01-05 |
| 1 CZK = | 168.8868 UGX | 0.0059 CZK = | 1 UGX | 2024-01-04 |
| 1 CZK = | 168.1441 UGX | 0.0059 CZK = | 1 UGX | 2024-01-03 |
| 1 CZK = | 169.3742 UGX | 0.0059 CZK = | 1 UGX | 2024-01-02 |
| 1 CZK = | 169.3788 UGX | 0.0059 CZK = | 1 UGX | 2024-01-01 |
| 1 CZK = | 169.2086 UGX | 0.0059 CZK = | 1 UGX | 2023-12-31 |
| 1 CZK = | 168.893 UGX | 0.0059 CZK = | 1 UGX | 2023-12-30 |
| 1 CZK = | 169.435 UGX | 0.0059 CZK = | 1 UGX | 2023-12-29 |
| 1 CZK = | 168.1978 UGX | 0.0059 CZK = | 1 UGX | 2023-12-28 |
| 1 CZK = | 169.7196 UGX | 0.0059 CZK = | 1 UGX | 2023-12-27 |
| 1 CZK = | 169.0931 UGX | 0.0059 CZK = | 1 UGX | 2023-12-26 |
| 1 CZK = | 168.85 UGX | 0.0059 CZK = | 1 UGX | 2023-12-25 |
| 1 CZK = | 168.5154 UGX | 0.0059 CZK = | 1 UGX | 2023-12-24 |
| 1 CZK = | 168.5132 UGX | 0.0059 CZK = | 1 UGX | 2023-12-23 |
| 1 CZK = | 168.1298 UGX | 0.0059 CZK = | 1 UGX | 2023-12-22 |
| 1 CZK = | 167.8827 UGX | 0.006 CZK = | 1 UGX | 2023-12-21 |
| 1 CZK = | 168.1561 UGX | 0.0059 CZK = | 1 UGX | 2023-12-20 |
| 1 CZK = | 168.0059 UGX | 0.006 CZK = | 1 UGX | 2023-12-19 |
| 1 CZK = | 168.8475 UGX | 0.0059 CZK = | 1 UGX | 2023-12-18 |
| 1 CZK = | 168.6784 UGX | 0.0059 CZK = | 1 UGX | 2023-12-17 |
| 1 CZK = | 168.6836 UGX | 0.0059 CZK = | 1 UGX | 2023-12-16 |
| 1 CZK = | 169.2492 UGX | 0.0059 CZK = | 1 UGX | 2023-12-15 |
| 1 CZK = | 166.9016 UGX | 0.006 CZK = | 1 UGX | 2023-12-14 |
| 1 CZK = | 167.6014 UGX | 0.006 CZK = | 1 UGX | 2023-12-13 |
| 1 CZK = | 167.6966 UGX | 0.006 CZK = | 1 UGX | 2023-12-12 |
| 1 CZK = | 166.8679 UGX | 0.006 CZK = | 1 UGX | 2023-12-11 |
| 1 CZK = | 166.6321 UGX | 0.006 CZK = | 1 UGX | 2023-12-10 |
| 1 CZK = | 166.5607 UGX | 0.006 CZK = | 1 UGX | 2023-12-09 |
| 1 CZK = | 167.1182 UGX | 0.006 CZK = | 1 UGX | 2023-12-08 |
| 1 CZK = | 167.3271 UGX | 0.006 CZK = | 1 UGX | 2023-12-07 |
| 1 CZK = | 168.7448 UGX | 0.0059 CZK = | 1 UGX | 2023-12-06 |
| 1 CZK = | 168.8998 UGX | 0.0059 CZK = | 1 UGX | 2023-12-05 |
| 1 CZK = | 170.6333 UGX | 0.0059 CZK = | 1 UGX | 2023-12-04 |
| 1 CZK = | 170.5427 UGX | 0.0059 CZK = | 1 UGX | 2023-12-03 |
| 1 CZK = | 170.546 UGX | 0.0059 CZK = | 1 UGX | 2023-12-02 |
| 1 CZK = | 171.1249 UGX | 0.0058 CZK = | 1 UGX | 2023-12-01 |
| 1 CZK = | 172.7176 UGX | 0.0058 CZK = | 1 UGX | 2023-11-30 |
| 1 CZK = | 171.7393 UGX | 0.0058 CZK = | 1 UGX | 2023-11-29 |
| 1 CZK = | 171.2035 UGX | 0.0058 CZK = | 1 UGX | 2023-11-28 |
| 1 CZK = | 169.8232 UGX | 0.0059 CZK = | 1 UGX | 2023-11-27 |
| 1 CZK = | 169.6823 UGX | 0.0059 CZK = | 1 UGX | 2023-11-26 |
| 1 CZK = | 170.1369 UGX | 0.0059 CZK = | 1 UGX | 2023-11-25 |
| 1 CZK = | 169.7504 UGX | 0.0059 CZK = | 1 UGX | 2023-11-24 |
| 1 CZK = | 168.756 UGX | 0.0059 CZK = | 1 UGX | 2023-11-23 |
| 1 CZK = | 168.9113 UGX | 0.0059 CZK = | 1 UGX | 2023-11-22 |
| 1 CZK = | 168.0988 UGX | 0.0059 CZK = | 1 UGX | 2023-11-21 |
| 1 CZK = | 167.7909 UGX | 0.006 CZK = | 1 UGX | 2023-11-20 |
| 1 CZK = | 167.6574 UGX | 0.006 CZK = | 1 UGX | 2023-11-19 |
| 1 CZK = | 167.6343 UGX | 0.006 CZK = | 1 UGX | 2023-11-18 |
| 1 CZK = | 167.7474 UGX | 0.006 CZK = | 1 UGX | 2023-11-17 |
| 1 CZK = | 168.1302 UGX | 0.0059 CZK = | 1 UGX | 2023-11-16 |
| 1 CZK = | 165.4573 UGX | 0.006 CZK = | 1 UGX | 2023-11-15 |
| 1 CZK = | 164.2749 UGX | 0.0061 CZK = | 1 UGX | 2023-11-14 |
| 1 CZK = | 163.7548 UGX | 0.0061 CZK = | 1 UGX | 2023-11-13 |
| 1 CZK = | 163.6171 UGX | 0.0061 CZK = | 1 UGX | 2023-11-12 |
| 1 CZK = | 163.6385 UGX | 0.0061 CZK = | 1 UGX | 2023-11-11 |
| 1 CZK = | 163.7316 UGX | 0.0061 CZK = | 1 UGX | 2023-11-10 |
| 1 CZK = | 163.2144 UGX | 0.0061 CZK = | 1 UGX | 2023-11-09 |
| 1 CZK = | 163.1602 UGX | 0.0061 CZK = | 1 UGX | 2023-11-08 |
| 1 CZK = | 164.9355 UGX | 0.0061 CZK = | 1 UGX | 2023-11-07 |
| 1 CZK = | 165.0289 UGX | 0.0061 CZK = | 1 UGX | 2023-11-06 |
| 1 CZK = | 164.9988 UGX | 0.0061 CZK = | 1 UGX | 2023-11-05 |
| 1 CZK = | 164.9988 UGX | 0.0061 CZK = | 1 UGX | 2023-11-04 |
| 1 CZK = | 164.5272 UGX | 0.0061 CZK = | 1 UGX | 2023-11-03 |
| 1 CZK = | 161.3839 UGX | 0.0062 CZK = | 1 UGX | 2023-11-02 |
| 1 CZK = | 162.9239 UGX | 0.0061 CZK = | 1 UGX | 2023-11-01 |
| 1 CZK = | 162.7635 UGX | 0.0061 CZK = | 1 UGX | 2023-10-31 |
| 1 CZK = | 161.6662 UGX | 0.0062 CZK = | 1 UGX | 2023-10-30 |
| 1 CZK = | 161.4456 UGX | 0.0062 CZK = | 1 UGX | 2023-10-29 |
| 1 CZK = | 161.4456 UGX | 0.0062 CZK = | 1 UGX | 2023-10-28 |
| 1 CZK = | 160.8738 UGX | 0.0062 CZK = | 1 UGX | 2023-10-27 |
| 1 CZK = | 161.2128 UGX | 0.0062 CZK = | 1 UGX | 2023-10-26 |
| 1 CZK = | 162.0188 UGX | 0.0062 CZK = | 1 UGX | 2023-10-25 |
| 1 CZK = | 161.4236 UGX | 0.0062 CZK = | 1 UGX | 2023-10-24 |
| 1 CZK = | 161.4577 UGX | 0.0062 CZK = | 1 UGX | 2023-10-23 |
| 1 CZK = | 161.244 UGX | 0.0062 CZK = | 1 UGX | 2023-10-22 |
| 1 CZK = | 161.244 UGX | 0.0062 CZK = | 1 UGX | 2023-10-21 |
| 1 CZK = | 161.0144 UGX | 0.0062 CZK = | 1 UGX | 2023-10-20 |
| 1 CZK = | 160.7957 UGX | 0.0062 CZK = | 1 UGX | 2023-10-19 |
| 1 CZK = | 160.6538 UGX | 0.0062 CZK = | 1 UGX | 2023-10-18 |
| 1 CZK = | 160.2235 UGX | 0.0062 CZK = | 1 UGX | 2023-10-17 |
| 1 CZK = | 159.8291 UGX | 0.0063 CZK = | 1 UGX | 2023-10-16 |
| 1 CZK = | 159.6661 UGX | 0.0063 CZK = | 1 UGX | 2023-10-15 |
| 1 CZK = | 159.6661 UGX | 0.0063 CZK = | 1 UGX | 2023-10-14 |
| 1 CZK = | 161.5566 UGX | 0.0062 CZK = | 1 UGX | 2023-10-13 |
| 1 CZK = | 162.111 UGX | 0.0062 CZK = | 1 UGX | 2023-10-12 |
| 1 CZK = | 161.5517 UGX | 0.0062 CZK = | 1 UGX | 2023-10-11 |
| 1 CZK = | 161.1164 UGX | 0.0062 CZK = | 1 UGX | 2023-10-10 |
| 1 CZK = | 161.3492 UGX | 0.0062 CZK = | 1 UGX | 2023-10-09 |
| 1 CZK = | 161.5013 UGX | 0.0062 CZK = | 1 UGX | 2023-10-08 |
| 1 CZK = | 161.5013 UGX | 0.0062 CZK = | 1 UGX | 2023-10-07 |
| 1 CZK = | 161.2566 UGX | 0.0062 CZK = | 1 UGX | 2023-10-06 |
| 1 CZK = | 160.7254 UGX | 0.0062 CZK = | 1 UGX | 2023-10-05 |
| 1 CZK = | 159.6956 UGX | 0.0063 CZK = | 1 UGX | 2023-10-04 |
| 1 CZK = | 161.1764 UGX | 0.0062 CZK = | 1 UGX | 2023-10-03 |
| 1 CZK = | 163.6044 UGX | 0.0061 CZK = | 1 UGX | 2023-10-02 |
| 1 CZK = | 163.1644 UGX | 0.0061 CZK = | 1 UGX | 2023-10-01 |
| 1 CZK = | 163.1644 UGX | 0.0061 CZK = | 1 UGX | 2023-09-30 |
| 1 CZK = | 162.5935 UGX | 0.0062 CZK = | 1 UGX | 2023-09-29 |
| 1 CZK = | 162.5854 UGX | 0.0062 CZK = | 1 UGX | 2023-09-28 |
| 1 CZK = | 163.7138 UGX | 0.0061 CZK = | 1 UGX | 2023-09-27 |
| 1 CZK = | 164.5731 UGX | 0.0061 CZK = | 1 UGX | 2023-09-26 |
| 1 CZK = | 163.4887 UGX | 0.0061 CZK = | 1 UGX | 2023-09-25 |
| 1 CZK = | 163.242 UGX | 0.0061 CZK = | 1 UGX | 2023-09-24 |
| 1 CZK = | 163.2441 UGX | 0.0061 CZK = | 1 UGX | 2023-09-23 |
| 1 CZK = | 163.5804 UGX | 0.0061 CZK = | 1 UGX | 2023-09-22 |
| 1 CZK = | 164.7777 UGX | 0.0061 CZK = | 1 UGX | 2023-09-21 |
| 1 CZK = | 163.3632 UGX | 0.0061 CZK = | 1 UGX | 2023-09-20 |
| 1 CZK = | 163.5712 UGX | 0.0061 CZK = | 1 UGX | 2023-09-19 |
| 1 CZK = | 161.9256 UGX | 0.0062 CZK = | 1 UGX | 2023-09-18 |
| 1 CZK = | 161.6033 UGX | 0.0062 CZK = | 1 UGX | 2023-09-17 |
| 1 CZK = | 161.6033 UGX | 0.0062 CZK = | 1 UGX | 2023-09-16 |
| 1 CZK = | 163.089 UGX | 0.0061 CZK = | 1 UGX | 2023-09-15 |
| 1 CZK = | 163.4162 UGX | 0.0061 CZK = | 1 UGX | 2023-09-14 |
| 1 CZK = | 162.4618 UGX | 0.0062 CZK = | 1 UGX | 2023-09-13 |
| 1 CZK = | 162.5734 UGX | 0.0062 CZK = | 1 UGX | 2023-09-12 |
| 1 CZK = | 164.2047 UGX | 0.0061 CZK = | 1 UGX | 2023-09-11 |
| 1 CZK = | 163.7884 UGX | 0.0061 CZK = | 1 UGX | 2023-09-10 |
| 1 CZK = | 163.9577 UGX | 0.0061 CZK = | 1 UGX | 2023-09-09 |
| 1 CZK = | 164.138 UGX | 0.0061 CZK = | 1 UGX | 2023-09-08 |
| 1 CZK = | 165.0506 UGX | 0.0061 CZK = | 1 UGX | 2023-09-07 |
| 1 CZK = | 165.6005 UGX | 0.006 CZK = | 1 UGX | 2023-09-06 |
| 1 CZK = | 166.4792 UGX | 0.006 CZK = | 1 UGX | 2023-09-05 |
| 1 CZK = | 167.5263 UGX | 0.006 CZK = | 1 UGX | 2023-09-04 |
| 1 CZK = | 167.1424 UGX | 0.006 CZK = | 1 UGX | 2023-09-03 |
| 1 CZK = | 167.1424 UGX | 0.006 CZK = | 1 UGX | 2023-09-02 |
| 1 CZK = | 168.0569 UGX | 0.006 CZK = | 1 UGX | 2023-09-01 |
| 1 CZK = | 168.0141 UGX | 0.006 CZK = | 1 UGX | 2023-08-31 |
| 1 CZK = | 167.0885 UGX | 0.006 CZK = | 1 UGX | 2023-08-30 |
| 1 CZK = | 165.738 UGX | 0.006 CZK = | 1 UGX | 2023-08-29 |
| 1 CZK = | 165.5014 UGX | 0.006 CZK = | 1 UGX | 2023-08-28 |
| 1 CZK = | 165.6084 UGX | 0.006 CZK = | 1 UGX | 2023-08-27 |
| 1 CZK = | 165.6084 UGX | 0.006 CZK = | 1 UGX | 2023-08-26 |
| 1 CZK = | 166.8183 UGX | 0.006 CZK = | 1 UGX | 2023-08-25 |
| 1 CZK = | 166.4728 UGX | 0.006 CZK = | 1 UGX | 2023-08-24 |
| 1 CZK = | 168.2977 UGX | 0.0059 CZK = | 1 UGX | 2023-08-23 |
| 1 CZK = | 169.0139 UGX | 0.0059 CZK = | 1 UGX | 2023-08-22 |
| 1 CZK = | 168.8979 UGX | 0.0059 CZK = | 1 UGX | 2023-08-21 |
| 1 CZK = | 168.6156 UGX | 0.0059 CZK = | 1 UGX | 2023-08-20 |
| 1 CZK = | 168.9591 UGX | 0.0059 CZK = | 1 UGX | 2023-08-19 |
| 1 CZK = | 168.5182 UGX | 0.0059 CZK = | 1 UGX | 2023-08-18 |
| 1 CZK = | 168.9728 UGX | 0.0059 CZK = | 1 UGX | 2023-08-17 |
| 1 CZK = | 169.0296 UGX | 0.0059 CZK = | 1 UGX | 2023-08-16 |
| 1 CZK = | 168.9865 UGX | 0.0059 CZK = | 1 UGX | 2023-08-15 |
| 1 CZK = | 170.5312 UGX | 0.0059 CZK = | 1 UGX | 2023-08-14 |
| 1 CZK = | 170.1916 UGX | 0.0059 CZK = | 1 UGX | 2023-08-13 |
| 1 CZK = | 170.1916 UGX | 0.0059 CZK = | 1 UGX | 2023-08-12 |
| 1 CZK = | 169.752 UGX | 0.0059 CZK = | 1 UGX | 2023-08-11 |
| 1 CZK = | 165.5301 UGX | 0.006 CZK = | 1 UGX | 2023-08-10 |
| 1 CZK = | 163.3817 UGX | 0.0061 CZK = | 1 UGX | 2023-08-09 |
| 1 CZK = | 163.7165 UGX | 0.0061 CZK = | 1 UGX | 2023-08-08 |
| 1 CZK = | 162.9242 UGX | 0.0061 CZK = | 1 UGX | 2023-08-07 |
| 1 CZK = | 162.5509 UGX | 0.0062 CZK = | 1 UGX | 2023-08-06 |
| 1 CZK = | 162.5509 UGX | 0.0062 CZK = | 1 UGX | 2023-08-05 |
| 1 CZK = | 162.6147 UGX | 0.0061 CZK = | 1 UGX | 2023-08-04 |
| 1 CZK = | 166.1344 UGX | 0.006 CZK = | 1 UGX | 2023-08-03 |
| 1 CZK = | 166.7943 UGX | 0.006 CZK = | 1 UGX | 2023-08-02 |
| 1 CZK = | 167.2811 UGX | 0.006 CZK = | 1 UGX | 2023-08-01 |
| 1 CZK = | 165.8938 UGX | 0.006 CZK = | 1 UGX | 2023-07-31 |
| 1 CZK = | 165.4018 UGX | 0.006 CZK = | 1 UGX | 2023-07-30 |
| 1 CZK = | 165.4018 UGX | 0.006 CZK = | 1 UGX | 2023-07-29 |
| 1 CZK = | 167.2875 UGX | 0.006 CZK = | 1 UGX | 2023-07-28 |
| 1 CZK = | 166.9336 UGX | 0.006 CZK = | 1 UGX | 2023-07-27 |
| 1 CZK = | 167.5882 UGX | 0.006 CZK = | 1 UGX | 2023-07-26 |
| 1 CZK = | 167.4804 UGX | 0.006 CZK = | 1 UGX | 2023-07-25 |
| 1 CZK = | 169.2872 UGX | 0.0059 CZK = | 1 UGX | 2023-07-24 |
| 1 CZK = | 168.5183 UGX | 0.0059 CZK = | 1 UGX | 2023-07-23 |
| 1 CZK = | 168.5183 UGX | 0.0059 CZK = | 1 UGX | 2023-07-22 |
| 1 CZK = | 170.2903 UGX | 0.0059 CZK = | 1 UGX | 2023-07-21 |
| 1 CZK = | 171.7957 UGX | 0.0058 CZK = | 1 UGX | 2023-07-20 |
| 1 CZK = | 173.0199 UGX | 0.0058 CZK = | 1 UGX | 2023-07-19 |
| 1 CZK = | 172.9162 UGX | 0.0058 CZK = | 1 UGX | 2023-07-18 |
| 1 CZK = | 173.1984 UGX | 0.0058 CZK = | 1 UGX | 2023-07-17 |
| 1 CZK = | 172.7905 UGX | 0.0058 CZK = | 1 UGX | 2023-07-16 |
| 1 CZK = | 172.797 UGX | 0.0058 CZK = | 1 UGX | 2023-07-15 |
| 1 CZK = | 172.4619 UGX | 0.0058 CZK = | 1 UGX | 2023-07-14 |
| 1 CZK = | 169.7774 UGX | 0.0059 CZK = | 1 UGX | 2023-07-13 |
| 1 CZK = | 169.5983 UGX | 0.0059 CZK = | 1 UGX | 2023-07-12 |
| 1 CZK = | 169.5593 UGX | 0.0059 CZK = | 1 UGX | 2023-07-11 |
| 1 CZK = | 168.5596 UGX | 0.0059 CZK = | 1 UGX | 2023-07-10 |
| 1 CZK = | 168.6998 UGX | 0.0059 CZK = | 1 UGX | 2023-07-09 |
| 1 CZK = | 168.7045 UGX | 0.0059 CZK = | 1 UGX | 2023-07-08 |
| 1 CZK = | 168.4092 UGX | 0.0059 CZK = | 1 UGX | 2023-07-07 |
| 1 CZK = | 169.4485 UGX | 0.0059 CZK = | 1 UGX | 2023-07-06 |
| 1 CZK = | 169.244 UGX | 0.0059 CZK = | 1 UGX | 2023-07-05 |
| 1 CZK = | 168.6814 UGX | 0.0059 CZK = | 1 UGX | 2023-07-04 |
| 1 CZK = | 167.874 UGX | 0.006 CZK = | 1 UGX | 2023-07-03 |
| 1 CZK = | 168.5428 UGX | 0.0059 CZK = | 1 UGX | 2023-07-02 |
| 1 CZK = | 168.5428 UGX | 0.0059 CZK = | 1 UGX | 2023-07-01 |
| 1 CZK = | 168.7844 UGX | 0.0059 CZK = | 1 UGX | 2023-06-30 |
| 1 CZK = | 170.0967 UGX | 0.0059 CZK = | 1 UGX | 2023-06-29 |
| 1 CZK = | 170.4868 UGX | 0.0059 CZK = | 1 UGX | 2023-06-28 |
| 1 CZK = | 169.7947 UGX | 0.0059 CZK = | 1 UGX | 2023-06-27 |
| 1 CZK = | 168.7868 UGX | 0.0059 CZK = | 1 UGX | 2023-06-26 |
| 1 CZK = | 168.2391 UGX | 0.0059 CZK = | 1 UGX | 2023-06-25 |
| 1 CZK = | 171.6644 UGX | 0.0058 CZK = | 1 UGX | 2023-06-23 |
| 1 CZK = | 170.3836 UGX | 0.0059 CZK = | 1 UGX | 2023-06-22 |
| 1 CZK = | 170.4294 UGX | 0.0059 CZK = | 1 UGX | 2023-06-21 |
| 1 CZK = | 170.202 UGX | 0.0059 CZK = | 1 UGX | 2023-06-20 |
| 1 CZK = | 169.348 UGX | 0.0059 CZK = | 1 UGX | 2023-06-19 |
| 1 CZK = | 169.3687 UGX | 0.0059 CZK = | 1 UGX | 2023-06-18 |
| 1 CZK = | 169.5388 UGX | 0.0059 CZK = | 1 UGX | 2023-06-17 |
| 1 CZK = | 168.2249 UGX | 0.0059 CZK = | 1 UGX | 2023-06-16 |
| 1 CZK = | 168.3455 UGX | 0.0059 CZK = | 1 UGX | 2023-06-15 |
| 1 CZK = | 168.2072 UGX | 0.0059 CZK = | 1 UGX | 2023-06-14 |
| 1 CZK = | 168.6776 UGX | 0.0059 CZK = | 1 UGX | 2023-06-13 |
| 1 CZK = | 168.8918 UGX | 0.0059 CZK = | 1 UGX | 2023-06-12 |
| 1 CZK = | 168.7035 UGX | 0.0059 CZK = | 1 UGX | 2023-06-11 |
| 1 CZK = | 168.7043 UGX | 0.0059 CZK = | 1 UGX | 2023-06-10 |
| 1 CZK = | 168.7688 UGX | 0.0059 CZK = | 1 UGX | 2023-06-09 |
| 1 CZK = | 169.1591 UGX | 0.0059 CZK = | 1 UGX | 2023-06-08 |
| 1 CZK = | 169.8083 UGX | 0.0059 CZK = | 1 UGX | 2023-06-07 |
| 1 CZK = | 169.4822 UGX | 0.0059 CZK = | 1 UGX | 2023-06-06 |
| 1 CZK = | 170.1125 UGX | 0.0059 CZK = | 1 UGX | 2023-06-05 |
| 1 CZK = | 170.2669 UGX | 0.0059 CZK = | 1 UGX | 2023-06-04 |
| 1 CZK = | 169.651 UGX | 0.0059 CZK = | 1 UGX | 2023-06-03 |
| 1 CZK = | 169.6517 UGX | 0.0059 CZK = | 1 UGX | 2023-06-02 |
| 1 CZK = | 170.2079 UGX | 0.0059 CZK = | 1 UGX | 2023-06-01 |
| 1 CZK = | 170.471 UGX | 0.0059 CZK = | 1 UGX | 2023-05-31 |
| 1 CZK = | 168.9537 UGX | 0.0059 CZK = | 1 UGX | 2023-05-30 |
| 1 CZK = | 168.9427 UGX | 0.0059 CZK = | 1 UGX | 2023-05-29 |
| 1 CZK = | 168.8513 UGX | 0.0059 CZK = | 1 UGX | 2023-05-28 |
| 1 CZK = | 168.8513 UGX | 0.0059 CZK = | 1 UGX | 2023-05-27 |
| 1 CZK = | 169.3615 UGX | 0.0059 CZK = | 1 UGX | 2023-05-26 |
| 1 CZK = | 169.049 UGX | 0.0059 CZK = | 1 UGX | 2023-05-25 |
| 1 CZK = | 169.4361 UGX | 0.0059 CZK = | 1 UGX | 2023-05-24 |
| 1 CZK = | 170.0412 UGX | 0.0059 CZK = | 1 UGX | 2023-05-23 |
| 1 CZK = | 168.9524 UGX | 0.0059 CZK = | 1 UGX | 2023-05-22 |
| 1 CZK = | 168.9055 UGX | 0.0059 CZK = | 1 UGX | 2023-05-21 |
| 1 CZK = | 169.3765 UGX | 0.0059 CZK = | 1 UGX | 2023-05-20 |
| 1 CZK = | 169.2989 UGX | 0.0059 CZK = | 1 UGX | 2023-05-19 |
| 1 CZK = | 170.5736 UGX | 0.0059 CZK = | 1 UGX | 2023-05-18 |
| 1 CZK = | 170.8448 UGX | 0.0059 CZK = | 1 UGX | 2023-05-17 |
| 1 CZK = | 171.4302 UGX | 0.0058 CZK = | 1 UGX | 2023-05-16 |
| 1 CZK = | 170.4776 UGX | 0.0059 CZK = | 1 UGX | 2023-05-15 |
| 1 CZK = | 170.5857 UGX | 0.0059 CZK = | 1 UGX | 2023-05-14 |
| 1 CZK = | 171.2596 UGX | 0.0058 CZK = | 1 UGX | 2023-05-13 |
| 1 CZK = | 172.5732 UGX | 0.0058 CZK = | 1 UGX | 2023-05-12 |
| 1 CZK = | 174.138 UGX | 0.0057 CZK = | 1 UGX | 2023-05-11 |
| 1 CZK = | 174.8475 UGX | 0.0057 CZK = | 1 UGX | 2023-05-10 |
| 1 CZK = | 175.1779 UGX | 0.0057 CZK = | 1 UGX | 2023-05-09 |
| 1 CZK = | 175.2241 UGX | 0.0057 CZK = | 1 UGX | 2023-05-08 |
| 1 CZK = | 175.2629 UGX | 0.0057 CZK = | 1 UGX | 2023-05-07 |
| 1 CZK = | 175.2629 UGX | 0.0057 CZK = | 1 UGX | 2023-05-06 |
| 1 CZK = | 174.8313 UGX | 0.0057 CZK = | 1 UGX | 2023-05-05 |
| 1 CZK = | 175.3024 UGX | 0.0057 CZK = | 1 UGX | 2023-05-04 |
| 1 CZK = | 174.169 UGX | 0.0057 CZK = | 1 UGX | 2023-05-03 |
| 1 CZK = | 173.6169 UGX | 0.0058 CZK = | 1 UGX | 2023-05-02 |
| 1 CZK = | 175.1806 UGX | 0.0057 CZK = | 1 UGX | 2023-05-01 |
| 1 CZK = | 174.9025 UGX | 0.0057 CZK = | 1 UGX | 2023-04-30 |
| 1 CZK = | 174.9025 UGX | 0.0057 CZK = | 1 UGX | 2023-04-29 |
| 1 CZK = | 176.525 UGX | 0.0057 CZK = | 1 UGX | 2023-04-28 |
| 1 CZK = | 176.6804 UGX | 0.0057 CZK = | 1 UGX | 2023-04-27 |
| 1 CZK = | 174.7876 UGX | 0.0057 CZK = | 1 UGX | 2023-04-26 |