Last Year History for CZK/VEF
| CZK | VEF | CZK | VEF | Date |
|---|---|---|---|---|
| 1 CZK = | 154218.001 VEF | 0 CZK = | 1 VEF | 2024-04-25 |
| 1 CZK = | 153335.4497 VEF | 0 CZK = | 1 VEF | 2024-04-24 |
| 1 CZK = | 152840.5375 VEF | 0 CZK = | 1 VEF | 2024-04-23 |
| 1 CZK = | 152708.4563 VEF | 0 CZK = | 1 VEF | 2024-04-22 |
| 1 CZK = | 152853.4357 VEF | 0 CZK = | 1 VEF | 2024-04-21 |
| 1 CZK = | 152853.4357 VEF | 0 CZK = | 1 VEF | 2024-04-20 |
| 1 CZK = | 152843.7619 VEF | 0 CZK = | 1 VEF | 2024-04-19 |
| 1 CZK = | 152898.5966 VEF | 0 CZK = | 1 VEF | 2024-04-18 |
| 1 CZK = | 152828.931 VEF | 0 CZK = | 1 VEF | 2024-04-17 |
| 1 CZK = | 152273.8832 VEF | 0 CZK = | 1 VEF | 2024-04-16 |
| 1 CZK = | 152470.6427 VEF | 0 CZK = | 1 VEF | 2024-04-15 |
| 1 CZK = | 152199.0303 VEF | 0 CZK = | 1 VEF | 2024-04-14 |
| 1 CZK = | 152199.0303 VEF | 0 CZK = | 1 VEF | 2024-04-13 |
| 1 CZK = | 152277.0837 VEF | 0 CZK = | 1 VEF | 2024-04-12 |
| 1 CZK = | 153225.1925 VEF | 0 CZK = | 1 VEF | 2024-04-11 |
| 1 CZK = | 155219.7684 VEF | 0 CZK = | 1 VEF | 2024-04-10 |
| 1 CZK = | 155127.3761 VEF | 0 CZK = | 1 VEF | 2024-04-09 |
| 1 CZK = | 154856.1536 VEF | 0 CZK = | 1 VEF | 2024-04-08 |
| 1 CZK = | 155072.9229 VEF | 0 CZK = | 1 VEF | 2024-04-07 |
| 1 CZK = | 155072.9229 VEF | 0 CZK = | 1 VEF | 2024-04-06 |
| 1 CZK = | 155158.6044 VEF | 0 CZK = | 1 VEF | 2024-04-05 |
| 1 CZK = | 155534.9944 VEF | 0 CZK = | 1 VEF | 2024-04-04 |
| 1 CZK = | 154078.9418 VEF | 0 CZK = | 1 VEF | 2024-04-03 |
| 1 CZK = | 153529.7583 VEF | 0 CZK = | 1 VEF | 2024-04-02 |
| 1 CZK = | 154380.5861 VEF | 0 CZK = | 1 VEF | 2024-04-01 |
| 1 CZK = | 154809.6617 VEF | 0 CZK = | 1 VEF | 2024-03-31 |
| 1 CZK = | 155065.7836 VEF | 0 CZK = | 1 VEF | 2024-03-30 |
| 1 CZK = | 154535.1889 VEF | 0 CZK = | 1 VEF | 2024-03-29 |
| 1 CZK = | 154280.7316 VEF | 0 CZK = | 1 VEF | 2024-03-28 |
| 1 CZK = | 155324.2495 VEF | 0 CZK = | 1 VEF | 2024-03-27 |
| 1 CZK = | 156030.4747 VEF | 0 CZK = | 1 VEF | 2024-03-26 |
| 1 CZK = | 154994.6533 VEF | 0 CZK = | 1 VEF | 2024-03-25 |
| 1 CZK = | 154512.4691 VEF | 0 CZK = | 1 VEF | 2024-03-24 |
| 1 CZK = | 154549.9896 VEF | 0 CZK = | 1 VEF | 2024-03-23 |
| 1 CZK = | 154463.8289 VEF | 0 CZK = | 1 VEF | 2024-03-22 |
| 1 CZK = | 156692.7873 VEF | 0 CZK = | 1 VEF | 2024-03-21 |
| 1 CZK = | 155164.0075 VEF | 0 CZK = | 1 VEF | 2024-03-20 |
| 1 CZK = | 155696.6755 VEF | 0 CZK = | 1 VEF | 2024-03-19 |
| 1 CZK = | 156916.4789 VEF | 0 CZK = | 1 VEF | 2024-03-18 |
| 1 CZK = | 156694.894 VEF | 0 CZK = | 1 VEF | 2024-03-17 |
| 1 CZK = | 156857.6772 VEF | 0 CZK = | 1 VEF | 2024-03-16 |
| 1 CZK = | 156750.5572 VEF | 0 CZK = | 1 VEF | 2024-03-15 |
| 1 CZK = | 156730.4443 VEF | 0 CZK = | 1 VEF | 2024-03-14 |
| 1 CZK = | 156166.987 VEF | 0 CZK = | 1 VEF | 2024-03-13 |
| 1 CZK = | 156242.7596 VEF | 0 CZK = | 1 VEF | 2024-03-12 |
| 1 CZK = | 156214.016 VEF | 0 CZK = | 1 VEF | 2024-03-11 |
| 1 CZK = | 155823.4926 VEF | 0 CZK = | 1 VEF | 2024-03-10 |
| 1 CZK = | 155823.4926 VEF | 0 CZK = | 1 VEF | 2024-03-09 |
| 1 CZK = | 155791.25 VEF | 0 CZK = | 1 VEF | 2024-03-08 |
| 1 CZK = | 154924.3042 VEF | 0 CZK = | 1 VEF | 2024-03-07 |
| 1 CZK = | 154768.4368 VEF | 0 CZK = | 1 VEF | 2024-03-06 |
| 1 CZK = | 154041.5527 VEF | 0 CZK = | 1 VEF | 2024-03-05 |
| 1 CZK = | 154487.2783 VEF | 0 CZK = | 1 VEF | 2024-03-04 |
| 1 CZK = | 154207.7134 VEF | 0 CZK = | 1 VEF | 2024-03-03 |
| 1 CZK = | 154252.1806 VEF | 0 CZK = | 1 VEF | 2024-03-02 |
| 1 CZK = | 153757.9699 VEF | 0 CZK = | 1 VEF | 2024-03-01 |
| 1 CZK = | 154126.1492 VEF | 0 CZK = | 1 VEF | 2024-02-29 |
| 1 CZK = | 153826.4391 VEF | 0 CZK = | 1 VEF | 2024-02-28 |
| 1 CZK = | 154304.9421 VEF | 0 CZK = | 1 VEF | 2024-02-27 |
| 1 CZK = | 154576.0103 VEF | 0 CZK = | 1 VEF | 2024-02-26 |
| 1 CZK = | 154288.2265 VEF | 0 CZK = | 1 VEF | 2024-02-25 |
| 1 CZK = | 154454.6933 VEF | 0 CZK = | 1 VEF | 2024-02-24 |
| 1 CZK = | 154483.9559 VEF | 0 CZK = | 1 VEF | 2024-02-23 |
| 1 CZK = | 155416.0967 VEF | 0 CZK = | 1 VEF | 2024-02-22 |
| 1 CZK = | 154058.5051 VEF | 0 CZK = | 1 VEF | 2024-02-21 |
| 1 CZK = | 153923.4815 VEF | 0 CZK = | 1 VEF | 2024-02-20 |
| 1 CZK = | 153204.8025 VEF | 0 CZK = | 1 VEF | 2024-02-19 |
| 1 CZK = | 153303.0896 VEF | 0 CZK = | 1 VEF | 2024-02-18 |
| 1 CZK = | 153434.8235 VEF | 0 CZK = | 1 VEF | 2024-02-17 |
| 1 CZK = | 153575.6975 VEF | 0 CZK = | 1 VEF | 2024-02-16 |
| 1 CZK = | 153365.4659 VEF | 0 CZK = | 1 VEF | 2024-02-15 |
| 1 CZK = | 153173.3259 VEF | 0 CZK = | 1 VEF | 2024-02-14 |
| 1 CZK = | 154536.3041 VEF | 0 CZK = | 1 VEF | 2024-02-13 |
| 1 CZK = | 154515.7306 VEF | 0 CZK = | 1 VEF | 2024-02-12 |
| 1 CZK = | 154464.9762 VEF | 0 CZK = | 1 VEF | 2024-02-11 |
| 1 CZK = | 154631.1764 VEF | 0 CZK = | 1 VEF | 2024-02-10 |
| 1 CZK = | 154727.1763 VEF | 0 CZK = | 1 VEF | 2024-02-09 |
| 1 CZK = | 156412.283 VEF | 0 CZK = | 1 VEF | 2024-02-08 |
| 1 CZK = | 156131.7866 VEF | 0 CZK = | 1 VEF | 2024-02-07 |
| 1 CZK = | 155752.5321 VEF | 0 CZK = | 1 VEF | 2024-02-06 |
| 1 CZK = | 155963.3107 VEF | 0 CZK = | 1 VEF | 2024-02-05 |
| 1 CZK = | 156372.6254 VEF | 0 CZK = | 1 VEF | 2024-02-04 |
| 1 CZK = | 156593.6538 VEF | 0 CZK = | 1 VEF | 2024-02-03 |
| 1 CZK = | 158039.3477 VEF | 0 CZK = | 1 VEF | 2024-02-02 |
| 1 CZK = | 156695.929 VEF | 0 CZK = | 1 VEF | 2024-02-01 |
| 1 CZK = | 157372.8001 VEF | 0 CZK = | 1 VEF | 2024-01-31 |
| 1 CZK = | 157566.0535 VEF | 0 CZK = | 1 VEF | 2024-01-30 |
| 1 CZK = | 157608.3586 VEF | 0 CZK = | 1 VEF | 2024-01-29 |
| 1 CZK = | 158014.3299 VEF | 0 CZK = | 1 VEF | 2024-01-28 |
| 1 CZK = | 158179.6417 VEF | 0 CZK = | 1 VEF | 2024-01-27 |
| 1 CZK = | 158502.1461 VEF | 0 CZK = | 1 VEF | 2024-01-26 |
| 1 CZK = | 158316.5743 VEF | 0 CZK = | 1 VEF | 2024-01-25 |
| 1 CZK = | 158150.3575 VEF | 0 CZK = | 1 VEF | 2024-01-24 |
| 1 CZK = | 158566.7031 VEF | 0 CZK = | 1 VEF | 2024-01-23 |
| 1 CZK = | 158410.2213 VEF | 0 CZK = | 1 VEF | 2024-01-22 |
| 1 CZK = | 158562.6737 VEF | 0 CZK = | 1 VEF | 2024-01-21 |
| 1 CZK = | 158685.865 VEF | 0 CZK = | 1 VEF | 2024-01-20 |
| 1 CZK = | 157936.9499 VEF | 0 CZK = | 1 VEF | 2024-01-19 |
| 1 CZK = | 158410.0429 VEF | 0 CZK = | 1 VEF | 2024-01-18 |
| 1 CZK = | 157943.9252 VEF | 0 CZK = | 1 VEF | 2024-01-17 |
| 1 CZK = | 159480.0172 VEF | 0 CZK = | 1 VEF | 2024-01-16 |
| 1 CZK = | 159508.3605 VEF | 0 CZK = | 1 VEF | 2024-01-15 |
| 1 CZK = | 159538.6284 VEF | 0 CZK = | 1 VEF | 2024-01-14 |
| 1 CZK = | 159603.5467 VEF | 0 CZK = | 1 VEF | 2024-01-13 |
| 1 CZK = | 159509.077 VEF | 0 CZK = | 1 VEF | 2024-01-12 |
| 1 CZK = | 160171.4964 VEF | 0 CZK = | 1 VEF | 2024-01-11 |
| 1 CZK = | 159553.2043 VEF | 0 CZK = | 1 VEF | 2024-01-10 |
| 1 CZK = | 160621.6807 VEF | 0 CZK = | 1 VEF | 2024-01-09 |
| 1 CZK = | 159863.074 VEF | 0 CZK = | 1 VEF | 2024-01-08 |
| 1 CZK = | 159720.1182 VEF | 0 CZK = | 1 VEF | 2024-01-07 |
| 1 CZK = | 159911.6554 VEF | 0 CZK = | 1 VEF | 2024-01-06 |
| 1 CZK = | 159060.3074 VEF | 0 CZK = | 1 VEF | 2024-01-05 |
| 1 CZK = | 158656.5207 VEF | 0 CZK = | 1 VEF | 2024-01-04 |
| 1 CZK = | 159283.6231 VEF | 0 CZK = | 1 VEF | 2024-01-03 |
| 1 CZK = | 160316.7936 VEF | 0 CZK = | 1 VEF | 2024-01-02 |
| 1 CZK = | 160170.5101 VEF | 0 CZK = | 1 VEF | 2024-01-01 |
| 1 CZK = | 160178.6241 VEF | 0 CZK = | 1 VEF | 2023-12-31 |
| 1 CZK = | 160233.8371 VEF | 0 CZK = | 1 VEF | 2023-12-30 |
| 1 CZK = | 160135.0504 VEF | 0 CZK = | 1 VEF | 2023-12-29 |
| 1 CZK = | 160762.3127 VEF | 0 CZK = | 1 VEF | 2023-12-28 |
| 1 CZK = | 161036.1486 VEF | 0 CZK = | 1 VEF | 2023-12-27 |
| 1 CZK = | 160446.141 VEF | 0 CZK = | 1 VEF | 2023-12-26 |
| 1 CZK = | 159894.7392 VEF | 0 CZK = | 1 VEF | 2023-12-25 |
| 1 CZK = | 159628.339 VEF | 0 CZK = | 1 VEF | 2023-12-24 |
| 1 CZK = | 160086.6212 VEF | 0 CZK = | 1 VEF | 2023-12-23 |
| 1 CZK = | 159827.1838 VEF | 0 CZK = | 1 VEF | 2023-12-22 |
| 1 CZK = | 159357.1984 VEF | 0 CZK = | 1 VEF | 2023-12-21 |
| 1 CZK = | 159373.6851 VEF | 0 CZK = | 1 VEF | 2023-12-20 |
| 1 CZK = | 158995.8196 VEF | 0 CZK = | 1 VEF | 2023-12-19 |
| 1 CZK = | 158305.6279 VEF | 0 CZK = | 1 VEF | 2023-12-18 |
| 1 CZK = | 158448.8928 VEF | 0 CZK = | 1 VEF | 2023-12-17 |
| 1 CZK = | 158376.3913 VEF | 0 CZK = | 1 VEF | 2023-12-16 |
| 1 CZK = | 160140.5966 VEF | 0 CZK = | 1 VEF | 2023-12-15 |
| 1 CZK = | 158187.1579 VEF | 0 CZK = | 1 VEF | 2023-12-14 |
| 1 CZK = | 156753.3989 VEF | 0 CZK = | 1 VEF | 2023-12-13 |
| 1 CZK = | 156801.7105 VEF | 0 CZK = | 1 VEF | 2023-12-12 |
| 1 CZK = | 157056.9203 VEF | 0 CZK = | 1 VEF | 2023-12-11 |
| 1 CZK = | 156864.6328 VEF | 0 CZK = | 1 VEF | 2023-12-10 |
| 1 CZK = | 156963.0032 VEF | 0 CZK = | 1 VEF | 2023-12-09 |
| 1 CZK = | 157591.1192 VEF | 0 CZK = | 1 VEF | 2023-12-08 |
| 1 CZK = | 157257.5503 VEF | 0 CZK = | 1 VEF | 2023-12-07 |
| 1 CZK = | 157348.6495 VEF | 0 CZK = | 1 VEF | 2023-12-06 |
| 1 CZK = | 157719.5684 VEF | 0 CZK = | 1 VEF | 2023-12-05 |
| 1 CZK = | 159094.3075 VEF | 0 CZK = | 1 VEF | 2023-12-04 |
| 1 CZK = | 159318.1431 VEF | 0 CZK = | 1 VEF | 2023-12-03 |
| 1 CZK = | 159030.7699 VEF | 0 CZK = | 1 VEF | 2023-12-02 |
| 1 CZK = | 158736.579 VEF | 0 CZK = | 1 VEF | 2023-12-01 |
| 1 CZK = | 160147.453 VEF | 0 CZK = | 1 VEF | 2023-11-30 |
| 1 CZK = | 160731.9486 VEF | 0 CZK = | 1 VEF | 2023-11-29 |
| 1 CZK = | 159805.0048 VEF | 0 CZK = | 1 VEF | 2023-11-28 |
| 1 CZK = | 158862.3585 VEF | 0 CZK = | 1 VEF | 2023-11-27 |
| 1 CZK = | 158787.5445 VEF | 0 CZK = | 1 VEF | 2023-11-26 |
| 1 CZK = | 158892.4669 VEF | 0 CZK = | 1 VEF | 2023-11-25 |
| 1 CZK = | 157960.8533 VEF | 0 CZK = | 1 VEF | 2023-11-24 |
| 1 CZK = | 157618.7995 VEF | 0 CZK = | 1 VEF | 2023-11-23 |
| 1 CZK = | 157595.7534 VEF | 0 CZK = | 1 VEF | 2023-11-22 |
| 1 CZK = | 158132.7264 VEF | 0 CZK = | 1 VEF | 2023-11-21 |
| 1 CZK = | 157527.3969 VEF | 0 CZK = | 1 VEF | 2023-11-20 |
| 1 CZK = | 157642.1083 VEF | 0 CZK = | 1 VEF | 2023-11-19 |
| 1 CZK = | 157654.6462 VEF | 0 CZK = | 1 VEF | 2023-11-18 |
| 1 CZK = | 156884.3619 VEF | 0 CZK = | 1 VEF | 2023-11-17 |
| 1 CZK = | 156643.2915 VEF | 0 CZK = | 1 VEF | 2023-11-16 |
| 1 CZK = | 157018.0511 VEF | 0 CZK = | 1 VEF | 2023-11-15 |
| 1 CZK = | 153433.3709 VEF | 0 CZK = | 1 VEF | 2023-11-14 |
| 1 CZK = | 153266.087 VEF | 0 CZK = | 1 VEF | 2023-11-13 |
| 1 CZK = | 153557.2253 VEF | 0 CZK = | 1 VEF | 2023-11-12 |
| 1 CZK = | 153548.9773 VEF | 0 CZK = | 1 VEF | 2023-11-11 |
| 1 CZK = | 152849.1576 VEF | 0 CZK = | 1 VEF | 2023-11-10 |
| 1 CZK = | 152854.0675 VEF | 0 CZK = | 1 VEF | 2023-11-09 |
| 1 CZK = | 152902.5473 VEF | 0 CZK = | 1 VEF | 2023-11-08 |
| 1 CZK = | 153511.2077 VEF | 0 CZK = | 1 VEF | 2023-11-07 |
| 1 CZK = | 154463.4378 VEF | 0 CZK = | 1 VEF | 2023-11-06 |
| 1 CZK = | 154380.872 VEF | 0 CZK = | 1 VEF | 2023-11-05 |
| 1 CZK = | 154284.9854 VEF | 0 CZK = | 1 VEF | 2023-11-04 |
| 1 CZK = | 152264.3787 VEF | 0 CZK = | 1 VEF | 2023-11-03 |
| 1 CZK = | 150214.9123 VEF | 0 CZK = | 1 VEF | 2023-11-02 |
| 1 CZK = | 151051.2153 VEF | 0 CZK = | 1 VEF | 2023-11-01 |
| 1 CZK = | 151727.9706 VEF | 0 CZK = | 1 VEF | 2023-10-31 |
| 1 CZK = | 150110.4084 VEF | 0 CZK = | 1 VEF | 2023-10-30 |
| 1 CZK = | 150134.008 VEF | 0 CZK = | 1 VEF | 2023-10-29 |
| 1 CZK = | 150153.734 VEF | 0 CZK = | 1 VEF | 2023-10-28 |
| 1 CZK = | 149765.1617 VEF | 0 CZK = | 1 VEF | 2023-10-27 |
| 1 CZK = | 149566.1698 VEF | 0 CZK = | 1 VEF | 2023-10-26 |
| 1 CZK = | 150340.7012 VEF | 0 CZK = | 1 VEF | 2023-10-25 |
| 1 CZK = | 150868.9057 VEF | 0 CZK = | 1 VEF | 2023-10-24 |
| 1 CZK = | 149625.0403 VEF | 0 CZK = | 1 VEF | 2023-10-23 |
| 1 CZK = | 149726.4914 VEF | 0 CZK = | 1 VEF | 2023-10-22 |
| 1 CZK = | 149836.6695 VEF | 0 CZK = | 1 VEF | 2023-10-21 |
| 1 CZK = | 149492.4773 VEF | 0 CZK = | 1 VEF | 2023-10-20 |
| 1 CZK = | 148381.9758 VEF | 0 CZK = | 1 VEF | 2023-10-19 |
| 1 CZK = | 149291.2075 VEF | 0 CZK = | 1 VEF | 2023-10-18 |
| 1 CZK = | 149191.6078 VEF | 0 CZK = | 1 VEF | 2023-10-17 |
| 1 CZK = | 148404.2281 VEF | 0 CZK = | 1 VEF | 2023-10-16 |
| 1 CZK = | 148219.416 VEF | 0 CZK = | 1 VEF | 2023-10-15 |
| 1 CZK = | 148329.6517 VEF | 0 CZK = | 1 VEF | 2023-10-14 |
| 1 CZK = | 148728.0337 VEF | 0 CZK = | 1 VEF | 2023-10-13 |
| 1 CZK = | 150598.332 VEF | 0 CZK = | 1 VEF | 2023-10-12 |
| 1 CZK = | 150191.7579 VEF | 0 CZK = | 1 VEF | 2023-10-11 |
| 1 CZK = | 150166.0972 VEF | 0 CZK = | 1 VEF | 2023-10-10 |
| 1 CZK = | 149621.0748 VEF | 0 CZK = | 1 VEF | 2023-10-09 |
| 1 CZK = | 150192.5434 VEF | 0 CZK = | 1 VEF | 2023-10-08 |
| 1 CZK = | 150332.8901 VEF | 0 CZK = | 1 VEF | 2023-10-07 |
| 1 CZK = | 149523.341 VEF | 0 CZK = | 1 VEF | 2023-10-06 |
| 1 CZK = | 148708.6937 VEF | 0 CZK = | 1 VEF | 2023-10-05 |
| 1 CZK = | 146924.6299 VEF | 0 CZK = | 1 VEF | 2023-10-04 |
| 1 CZK = | 147235.9847 VEF | 0 CZK = | 1 VEF | 2023-10-03 |
| 1 CZK = | 148233.3066 VEF | 0 CZK = | 1 VEF | 2023-10-02 |
| 1 CZK = | 148245.6026 VEF | 0 CZK = | 1 VEF | 2023-10-01 |
| 1 CZK = | 148295.821 VEF | 0 CZK = | 1 VEF | 2023-09-30 |
| 1 CZK = | 148442.2263 VEF | 0 CZK = | 1 VEF | 2023-09-29 |
| 1 CZK = | 146889.8428 VEF | 0 CZK = | 1 VEF | 2023-09-28 |
| 1 CZK = | 147005.3284 VEF | 0 CZK = | 1 VEF | 2023-09-27 |
| 1 CZK = | 147514.026 VEF | 0 CZK = | 1 VEF | 2023-09-26 |
| 1 CZK = | 147630.678 VEF | 0 CZK = | 1 VEF | 2023-09-25 |
| 1 CZK = | 147705.5695 VEF | 0 CZK = | 1 VEF | 2023-09-24 |
| 1 CZK = | 147829.6528 VEF | 0 CZK = | 1 VEF | 2023-09-23 |
| 1 CZK = | 147286.0039 VEF | 0 CZK = | 1 VEF | 2023-09-22 |
| 1 CZK = | 147594.0106 VEF | 0 CZK = | 1 VEF | 2023-09-21 |
| 1 CZK = | 146714.6691 VEF | 0 CZK = | 1 VEF | 2023-09-20 |
| 1 CZK = | 146815.4664 VEF | 0 CZK = | 1 VEF | 2023-09-19 |
| 1 CZK = | 145323.3 VEF | 0 CZK = | 1 VEF | 2023-09-18 |
| 1 CZK = | 145067.9534 VEF | 0 CZK = | 1 VEF | 2023-09-17 |
| 1 CZK = | 145225.036 VEF | 0 CZK = | 1 VEF | 2023-09-16 |
| 1 CZK = | 144728.3333 VEF | 0 CZK = | 1 VEF | 2023-09-15 |
| 1 CZK = | 146183.4022 VEF | 0 CZK = | 1 VEF | 2023-09-14 |
| 1 CZK = | 145909.5988 VEF | 0 CZK = | 1 VEF | 2023-09-13 |
| 1 CZK = | 145649.0453 VEF | 0 CZK = | 1 VEF | 2023-09-12 |
| 1 CZK = | 145941.9175 VEF | 0 CZK = | 1 VEF | 2023-09-11 |
| 1 CZK = | 146069.4706 VEF | 0 CZK = | 1 VEF | 2023-09-10 |
| 1 CZK = | 147270.2952 VEF | 0 CZK = | 1 VEF | 2023-09-09 |
| 1 CZK = | 145210.0449 VEF | 0 CZK = | 1 VEF | 2023-09-08 |
| 1 CZK = | 145340.6214 VEF | 0 CZK = | 1 VEF | 2023-09-07 |
| 1 CZK = | 143915.5315 VEF | 0 CZK = | 1 VEF | 2023-09-06 |
| 1 CZK = | 146517.9913 VEF | 0 CZK = | 1 VEF | 2023-09-05 |
| 1 CZK = | 146486.155 VEF | 0 CZK = | 1 VEF | 2023-09-04 |
| 1 CZK = | 146405.5475 VEF | 0 CZK = | 1 VEF | 2023-09-03 |
| 1 CZK = | 145624.4268 VEF | 0 CZK = | 1 VEF | 2023-09-02 |
| 1 CZK = | 146264.0105 VEF | 0 CZK = | 1 VEF | 2023-09-01 |
| 1 CZK = | 146785.7726 VEF | 0 CZK = | 1 VEF | 2023-08-31 |
| 1 CZK = | 146270.9821 VEF | 0 CZK = | 1 VEF | 2023-08-30 |
| 1 CZK = | 144332.8885 VEF | 0 CZK = | 1 VEF | 2023-08-29 |
| 1 CZK = | 144340.9915 VEF | 0 CZK = | 1 VEF | 2023-08-28 |
| 1 CZK = | 144312.4152 VEF | 0 CZK = | 1 VEF | 2023-08-27 |
| 1 CZK = | 144222.8363 VEF | 0 CZK = | 1 VEF | 2023-08-26 |
| 1 CZK = | 143709.7553 VEF | 0 CZK = | 1 VEF | 2023-08-25 |
| 1 CZK = | 143801.6007 VEF | 0 CZK = | 1 VEF | 2023-08-24 |
| 1 CZK = | 143148.9335 VEF | 0 CZK = | 1 VEF | 2023-08-23 |
| 1 CZK = | 144137.1621 VEF | 0 CZK = | 1 VEF | 2023-08-22 |
| 1 CZK = | 143704.3077 VEF | 0 CZK = | 1 VEF | 2023-08-21 |
| 1 CZK = | 143408.235 VEF | 0 CZK = | 1 VEF | 2023-08-20 |
| 1 CZK = | 143252.5168 VEF | 0 CZK = | 1 VEF | 2023-08-19 |
| 1 CZK = | 142322.001 VEF | 0 CZK = | 1 VEF | 2023-08-18 |
| 1 CZK = | 141948.7684 VEF | 0 CZK = | 1 VEF | 2023-08-17 |
| 1 CZK = | 139543.8362 VEF | 0 CZK = | 1 VEF | 2023-08-16 |
| 1 CZK = | 140007.4345 VEF | 0 CZK = | 1 VEF | 2023-08-15 |
| 1 CZK = | 142878.3882 VEF | 0 CZK = | 1 VEF | 2023-08-14 |
| 1 CZK = | 142418.5615 VEF | 0 CZK = | 1 VEF | 2023-08-13 |
| 1 CZK = | 142491.8209 VEF | 0 CZK = | 1 VEF | 2023-08-12 |
| 1 CZK = | 141444.5049 VEF | 0 CZK = | 1 VEF | 2023-08-11 |
| 1 CZK = | 140620.996 VEF | 0 CZK = | 1 VEF | 2023-08-10 |
| 1 CZK = | 139624.3538 VEF | 0 CZK = | 1 VEF | 2023-08-09 |
| 1 CZK = | 136466.824 VEF | 0 CZK = | 1 VEF | 2023-08-08 |
| 1 CZK = | 137150.7048 VEF | 0 CZK = | 1 VEF | 2023-08-07 |
| 1 CZK = | 136254.6782 VEF | 0 CZK = | 1 VEF | 2023-08-06 |
| 1 CZK = | 136388.0509 VEF | 0 CZK = | 1 VEF | 2023-08-05 |
| 1 CZK = | 133990.7533 VEF | 0 CZK = | 1 VEF | 2023-08-04 |
| 1 CZK = | 135067.0819 VEF | 0 CZK = | 1 VEF | 2023-08-03 |
| 1 CZK = | 135467.6904 VEF | 0 CZK = | 1 VEF | 2023-08-02 |
| 1 CZK = | 135783.0626 VEF | 0 CZK = | 1 VEF | 2023-08-01 |
| 1 CZK = | 134355.6732 VEF | 0 CZK = | 1 VEF | 2023-07-31 |
| 1 CZK = | 134463.1808 VEF | 0 CZK = | 1 VEF | 2023-07-30 |
| 1 CZK = | 134440.2133 VEF | 0 CZK = | 1 VEF | 2023-07-29 |
| 1 CZK = | 133677.2992 VEF | 0 CZK = | 1 VEF | 2023-07-28 |
| 1 CZK = | 134017.1248 VEF | 0 CZK = | 1 VEF | 2023-07-27 |
| 1 CZK = | 133370.3671 VEF | 0 CZK = | 1 VEF | 2023-07-26 |
| 1 CZK = | 133183.8729 VEF | 0 CZK = | 1 VEF | 2023-07-25 |
| 1 CZK = | 133879.8371 VEF | 0 CZK = | 1 VEF | 2023-07-24 |
| 1 CZK = | 133961.1457 VEF | 0 CZK = | 1 VEF | 2023-07-23 |
| 1 CZK = | 134087.5726 VEF | 0 CZK = | 1 VEF | 2023-07-22 |
| 1 CZK = | 133944.1787 VEF | 0 CZK = | 1 VEF | 2023-07-21 |
| 1 CZK = | 134904.1964 VEF | 0 CZK = | 1 VEF | 2023-07-20 |
| 1 CZK = | 134829.5348 VEF | 0 CZK = | 1 VEF | 2023-07-19 |
| 1 CZK = | 134224.8692 VEF | 0 CZK = | 1 VEF | 2023-07-18 |
| 1 CZK = | 134096.9529 VEF | 0 CZK = | 1 VEF | 2023-07-17 |
| 1 CZK = | 134073.1366 VEF | 0 CZK = | 1 VEF | 2023-07-16 |
| 1 CZK = | 133965.3381 VEF | 0 CZK = | 1 VEF | 2023-07-15 |
| 1 CZK = | 133660.0104 VEF | 0 CZK = | 1 VEF | 2023-07-14 |
| 1 CZK = | 131759.203 VEF | 0 CZK = | 1 VEF | 2023-07-13 |
| 1 CZK = | 129908.8707 VEF | 0 CZK = | 1 VEF | 2023-07-12 |
| 1 CZK = | 130445.2967 VEF | 0 CZK = | 1 VEF | 2023-07-11 |
| 1 CZK = | 129534.873 VEF | 0 CZK = | 1 VEF | 2023-07-10 |
| 1 CZK = | 129807.5861 VEF | 0 CZK = | 1 VEF | 2023-07-09 |
| 1 CZK = | 130045.8272 VEF | 0 CZK = | 1 VEF | 2023-07-08 |
| 1 CZK = | 128231.7918 VEF | 0 CZK = | 1 VEF | 2023-07-07 |
| 1 CZK = | 128258.9324 VEF | 0 CZK = | 1 VEF | 2023-07-06 |
| 1 CZK = | 128222.377 VEF | 0 CZK = | 1 VEF | 2023-07-05 |
| 1 CZK = | 128265.1171 VEF | 0 CZK = | 1 VEF | 2023-07-04 |
| 1 CZK = | 127689.3034 VEF | 0 CZK = | 1 VEF | 2023-07-03 |
| 1 CZK = | 127632.304 VEF | 0 CZK = | 1 VEF | 2023-07-02 |
| 1 CZK = | 127747.1114 VEF | 0 CZK = | 1 VEF | 2023-07-01 |
| 1 CZK = | 127366.6606 VEF | 0 CZK = | 1 VEF | 2023-06-30 |
| 1 CZK = | 127267.2839 VEF | 0 CZK = | 1 VEF | 2023-06-29 |
| 1 CZK = | 127969.4678 VEF | 0 CZK = | 1 VEF | 2023-06-28 |
| 1 CZK = | 126618.4228 VEF | 0 CZK = | 1 VEF | 2023-06-27 |
| 1 CZK = | 126594.1518 VEF | 0 CZK = | 1 VEF | 2023-06-26 |
| 1 CZK = | 126537.2586 VEF | 0 CZK = | 1 VEF | 2023-06-25 |
| 1 CZK = | 126266.0924 VEF | 0 CZK = | 1 VEF | 2023-06-23 |
| 1 CZK = | 125961.7031 VEF | 0 CZK = | 1 VEF | 2023-06-22 |
| 1 CZK = | 121759.2422 VEF | 0 CZK = | 1 VEF | 2023-06-21 |
| 1 CZK = | 125316.741 VEF | 0 CZK = | 1 VEF | 2023-06-20 |
| 1 CZK = | 124635.4559 VEF | 0 CZK = | 1 VEF | 2023-06-19 |
| 1 CZK = | 125166.6375 VEF | 0 CZK = | 1 VEF | 2023-06-18 |
| 1 CZK = | 124946.759 VEF | 0 CZK = | 1 VEF | 2023-06-17 |
| 1 CZK = | 124537.2862 VEF | 0 CZK = | 1 VEF | 2023-06-16 |
| 1 CZK = | 122807.784 VEF | 0 CZK = | 1 VEF | 2023-06-15 |
| 1 CZK = | 123873.8535 VEF | 0 CZK = | 1 VEF | 2023-06-14 |
| 1 CZK = | 124190.3443 VEF | 0 CZK = | 1 VEF | 2023-06-13 |
| 1 CZK = | 121541.4258 VEF | 0 CZK = | 1 VEF | 2023-06-12 |
| 1 CZK = | 121668.4512 VEF | 0 CZK = | 1 VEF | 2023-06-11 |
| 1 CZK = | 123967.0246 VEF | 0 CZK = | 1 VEF | 2023-06-10 |
| 1 CZK = | 121484.9036 VEF | 0 CZK = | 1 VEF | 2023-06-09 |
| 1 CZK = | 120389.1713 VEF | 0 CZK = | 1 VEF | 2023-06-08 |
| 1 CZK = | 120023.7973 VEF | 0 CZK = | 1 VEF | 2023-06-07 |
| 1 CZK = | 120507.4102 VEF | 0 CZK = | 1 VEF | 2023-06-06 |
| 1 CZK = | 119291.6516 VEF | 0 CZK = | 1 VEF | 2023-06-05 |
| 1 CZK = | 119778.9489 VEF | 0 CZK = | 1 VEF | 2023-06-04 |
| 1 CZK = | 119215.5582 VEF | 0 CZK = | 1 VEF | 2023-06-03 |
| 1 CZK = | 119005.1768 VEF | 0 CZK = | 1 VEF | 2023-06-02 |
| 1 CZK = | 117758.7194 VEF | 0 CZK = | 1 VEF | 2023-06-01 |
| 1 CZK = | 118749.4622 VEF | 0 CZK = | 1 VEF | 2023-05-31 |
| 1 CZK = | 117929.2518 VEF | 0 CZK = | 1 VEF | 2023-05-30 |
| 1 CZK = | 117929.3626 VEF | 0 CZK = | 1 VEF | 2023-05-29 |
| 1 CZK = | 118097.6149 VEF | 0 CZK = | 1 VEF | 2023-05-28 |
| 1 CZK = | 118175.0654 VEF | 0 CZK = | 1 VEF | 2023-05-27 |
| 1 CZK = | 118098.0063 VEF | 0 CZK = | 1 VEF | 2023-05-26 |
| 1 CZK = | 117907.4794 VEF | 0 CZK = | 1 VEF | 2023-05-25 |
| 1 CZK = | 118023.7208 VEF | 0 CZK = | 1 VEF | 2023-05-24 |
| 1 CZK = | 118545.9209 VEF | 0 CZK = | 1 VEF | 2023-05-23 |
| 1 CZK = | 118064.6511 VEF | 0 CZK = | 1 VEF | 2023-05-22 |
| 1 CZK = | 118031.9074 VEF | 0 CZK = | 1 VEF | 2023-05-21 |
| 1 CZK = | 120671.1556 VEF | 0 CZK = | 1 VEF | 2023-05-20 |
| 1 CZK = | 116699.9682 VEF | 0 CZK = | 1 VEF | 2023-05-19 |
| 1 CZK = | 116976.5514 VEF | 0 CZK = | 1 VEF | 2023-05-18 |
| 1 CZK = | 116852.344 VEF | 0 CZK = | 1 VEF | 2023-05-17 |
| 1 CZK = | 116449.4889 VEF | 0 CZK = | 1 VEF | 2023-05-16 |
| 1 CZK = | 116281.7945 VEF | 0 CZK = | 1 VEF | 2023-05-15 |
| 1 CZK = | 116393.729 VEF | 0 CZK = | 1 VEF | 2023-05-14 |
| 1 CZK = | 116392.1237 VEF | 0 CZK = | 1 VEF | 2023-05-13 |
| 1 CZK = | 116517.8302 VEF | 0 CZK = | 1 VEF | 2023-05-12 |
| 1 CZK = | 117454.9523 VEF | 0 CZK = | 1 VEF | 2023-05-11 |
| 1 CZK = | 117193.2537 VEF | 0 CZK = | 1 VEF | 2023-05-10 |
| 1 CZK = | 117582.5985 VEF | 0 CZK = | 1 VEF | 2023-05-09 |
| 1 CZK = | 117636.0305 VEF | 0 CZK = | 1 VEF | 2023-05-08 |
| 1 CZK = | 117662.0807 VEF | 0 CZK = | 1 VEF | 2023-05-07 |
| 1 CZK = | 117660.196 VEF | 0 CZK = | 1 VEF | 2023-05-06 |
| 1 CZK = | 116539.3434 VEF | 0 CZK = | 1 VEF | 2023-05-05 |
| 1 CZK = | 116563.9521 VEF | 0 CZK = | 1 VEF | 2023-05-04 |
| 1 CZK = | 115253.3204 VEF | 0 CZK = | 1 VEF | 2023-05-03 |
| 1 CZK = | 114987.8214 VEF | 0 CZK = | 1 VEF | 2023-05-02 |
| 1 CZK = | 115719.9137 VEF | 0 CZK = | 1 VEF | 2023-05-01 |
| 1 CZK = | 115536.2218 VEF | 0 CZK = | 1 VEF | 2023-04-30 |
| 1 CZK = | 115578.3648 VEF | 0 CZK = | 1 VEF | 2023-04-29 |
| 1 CZK = | 160705.7995 VEF | 0 CZK = | 1 VEF | 2023-04-28 |
| 1 CZK = | 160709.5729 VEF | 0 CZK = | 1 VEF | 2023-04-27 |
| 1 CZK = | 114659.2606 VEF | 0 CZK = | 1 VEF | 2023-04-26 |