Last Year History for DKK/CRC
DKK |
CRC |
DKK |
CRC |
Date |
1 DKK = |
73.5475 CRC |
0.0136 DKK = |
1 CRC |
2024-05-04 |
1 DKK = |
73.3141 CRC |
0.0136 DKK = |
1 CRC |
2024-05-03 |
1 DKK = |
72.9261 CRC |
0.0137 DKK = |
1 CRC |
2024-05-02 |
1 DKK = |
73.2177 CRC |
0.0137 DKK = |
1 CRC |
2024-05-01 |
1 DKK = |
72.1831 CRC |
0.0139 DKK = |
1 CRC |
2024-04-30 |
1 DKK = |
73.0826 CRC |
0.0137 DKK = |
1 CRC |
2024-04-29 |
1 DKK = |
73.0717 CRC |
0.0137 DKK = |
1 CRC |
2024-04-28 |
1 DKK = |
73.0717 CRC |
0.0137 DKK = |
1 CRC |
2024-04-27 |
1 DKK = |
72.3458 CRC |
0.0138 DKK = |
1 CRC |
2024-04-26 |
1 DKK = |
72.0317 CRC |
0.0139 DKK = |
1 CRC |
2024-04-25 |
1 DKK = |
71.5305 CRC |
0.014 DKK = |
1 CRC |
2024-04-24 |
1 DKK = |
71.4557 CRC |
0.014 DKK = |
1 CRC |
2024-04-23 |
1 DKK = |
71.6446 CRC |
0.014 DKK = |
1 CRC |
2024-04-22 |
1 DKK = |
71.5675 CRC |
0.014 DKK = |
1 CRC |
2024-04-21 |
1 DKK = |
71.5675 CRC |
0.014 DKK = |
1 CRC |
2024-04-20 |
1 DKK = |
71.8197 CRC |
0.0139 DKK = |
1 CRC |
2024-04-19 |
1 DKK = |
71.4499 CRC |
0.014 DKK = |
1 CRC |
2024-04-18 |
1 DKK = |
71.4584 CRC |
0.014 DKK = |
1 CRC |
2024-04-17 |
1 DKK = |
71.6217 CRC |
0.014 DKK = |
1 CRC |
2024-04-16 |
1 DKK = |
72.5614 CRC |
0.0138 DKK = |
1 CRC |
2024-04-15 |
1 DKK = |
72.3238 CRC |
0.0138 DKK = |
1 CRC |
2024-04-14 |
1 DKK = |
72.4608 CRC |
0.0138 DKK = |
1 CRC |
2024-04-13 |
1 DKK = |
72.6707 CRC |
0.0138 DKK = |
1 CRC |
2024-04-12 |
1 DKK = |
73.9857 CRC |
0.0135 DKK = |
1 CRC |
2024-04-11 |
1 DKK = |
74.0965 CRC |
0.0135 DKK = |
1 CRC |
2024-04-10 |
1 DKK = |
73.9405 CRC |
0.0135 DKK = |
1 CRC |
2024-04-09 |
1 DKK = |
73.9455 CRC |
0.0135 DKK = |
1 CRC |
2024-04-08 |
1 DKK = |
73.8577 CRC |
0.0135 DKK = |
1 CRC |
2024-04-07 |
1 DKK = |
73.8577 CRC |
0.0135 DKK = |
1 CRC |
2024-04-06 |
1 DKK = |
74.0916 CRC |
0.0135 DKK = |
1 CRC |
2024-04-05 |
1 DKK = |
72.5171 CRC |
0.0138 DKK = |
1 CRC |
2024-04-04 |
1 DKK = |
72.2762 CRC |
0.0138 DKK = |
1 CRC |
2024-04-03 |
1 DKK = |
72.4114 CRC |
0.0138 DKK = |
1 CRC |
2024-04-02 |
1 DKK = |
72.7044 CRC |
0.0138 DKK = |
1 CRC |
2024-04-01 |
1 DKK = |
72.6836 CRC |
0.0138 DKK = |
1 CRC |
2024-03-31 |
1 DKK = |
72.6836 CRC |
0.0138 DKK = |
1 CRC |
2024-03-30 |
1 DKK = |
72.7426 CRC |
0.0137 DKK = |
1 CRC |
2024-03-29 |
1 DKK = |
73.4554 CRC |
0.0136 DKK = |
1 CRC |
2024-03-28 |
1 DKK = |
73.3317 CRC |
0.0136 DKK = |
1 CRC |
2024-03-27 |
1 DKK = |
73.0644 CRC |
0.0137 DKK = |
1 CRC |
2024-03-26 |
1 DKK = |
73.6671 CRC |
0.0136 DKK = |
1 CRC |
2024-03-25 |
1 DKK = |
73.3046 CRC |
0.0136 DKK = |
1 CRC |
2024-03-24 |
1 DKK = |
73.3046 CRC |
0.0136 DKK = |
1 CRC |
2024-03-23 |
1 DKK = |
73.3266 CRC |
0.0136 DKK = |
1 CRC |
2024-03-22 |
1 DKK = |
73.0175 CRC |
0.0137 DKK = |
1 CRC |
2024-03-21 |
1 DKK = |
72.9774 CRC |
0.0137 DKK = |
1 CRC |
2024-03-20 |
1 DKK = |
74.168 CRC |
0.0135 DKK = |
1 CRC |
2024-03-19 |
1 DKK = |
74.5163 CRC |
0.0134 DKK = |
1 CRC |
2024-03-18 |
1 DKK = |
74.4389 CRC |
0.0134 DKK = |
1 CRC |
2024-03-17 |
1 DKK = |
74.4389 CRC |
0.0134 DKK = |
1 CRC |
2024-03-16 |
1 DKK = |
75.0796 CRC |
0.0133 DKK = |
1 CRC |
2024-03-15 |
1 DKK = |
74.8478 CRC |
0.0134 DKK = |
1 CRC |
2024-03-14 |
1 DKK = |
75.0031 CRC |
0.0133 DKK = |
1 CRC |
2024-03-13 |
1 DKK = |
75.0039 CRC |
0.0133 DKK = |
1 CRC |
2024-03-12 |
1 DKK = |
74.9346 CRC |
0.0133 DKK = |
1 CRC |
2024-03-11 |
1 DKK = |
74.9326 CRC |
0.0133 DKK = |
1 CRC |
2024-03-10 |
1 DKK = |
74.9326 CRC |
0.0133 DKK = |
1 CRC |
2024-03-09 |
1 DKK = |
74.7521 CRC |
0.0134 DKK = |
1 CRC |
2024-03-08 |
1 DKK = |
74.9666 CRC |
0.0133 DKK = |
1 CRC |
2024-03-07 |
1 DKK = |
75.0218 CRC |
0.0133 DKK = |
1 CRC |
2024-03-06 |
1 DKK = |
74.8729 CRC |
0.0134 DKK = |
1 CRC |
2024-03-05 |
1 DKK = |
74.4036 CRC |
0.0134 DKK = |
1 CRC |
2024-03-04 |
1 DKK = |
74.2021 CRC |
0.0135 DKK = |
1 CRC |
2024-03-03 |
1 DKK = |
74.2021 CRC |
0.0135 DKK = |
1 CRC |
2024-03-02 |
1 DKK = |
74.3432 CRC |
0.0135 DKK = |
1 CRC |
2024-03-01 |
1 DKK = |
74.6729 CRC |
0.0134 DKK = |
1 CRC |
2024-02-29 |
1 DKK = |
74.772 CRC |
0.0134 DKK = |
1 CRC |
2024-02-28 |
1 DKK = |
74.8395 CRC |
0.0134 DKK = |
1 CRC |
2024-02-27 |
1 DKK = |
74.9554 CRC |
0.0133 DKK = |
1 CRC |
2024-02-26 |
1 DKK = |
74.6273 CRC |
0.0134 DKK = |
1 CRC |
2024-02-25 |
1 DKK = |
74.6273 CRC |
0.0134 DKK = |
1 CRC |
2024-02-24 |
1 DKK = |
74.9555 CRC |
0.0133 DKK = |
1 CRC |
2024-02-23 |
1 DKK = |
74.5847 CRC |
0.0134 DKK = |
1 CRC |
2024-02-22 |
1 DKK = |
74.4166 CRC |
0.0134 DKK = |
1 CRC |
2024-02-21 |
1 DKK = |
74.6077 CRC |
0.0134 DKK = |
1 CRC |
2024-02-20 |
1 DKK = |
74.6297 CRC |
0.0134 DKK = |
1 CRC |
2024-02-19 |
1 DKK = |
74.6614 CRC |
0.0134 DKK = |
1 CRC |
2024-02-18 |
1 DKK = |
74.6891 CRC |
0.0134 DKK = |
1 CRC |
2024-02-17 |
1 DKK = |
74.5737 CRC |
0.0134 DKK = |
1 CRC |
2024-02-16 |
1 DKK = |
74.345 CRC |
0.0135 DKK = |
1 CRC |
2024-02-15 |
1 DKK = |
74.651 CRC |
0.0134 DKK = |
1 CRC |
2024-02-14 |
1 DKK = |
74.6838 CRC |
0.0134 DKK = |
1 CRC |
2024-02-13 |
1 DKK = |
74.5583 CRC |
0.0134 DKK = |
1 CRC |
2024-02-12 |
1 DKK = |
74.6832 CRC |
0.0134 DKK = |
1 CRC |
2024-02-11 |
1 DKK = |
74.6832 CRC |
0.0134 DKK = |
1 CRC |
2024-02-10 |
1 DKK = |
74.5702 CRC |
0.0134 DKK = |
1 CRC |
2024-02-09 |
1 DKK = |
74.6116 CRC |
0.0134 DKK = |
1 CRC |
2024-02-08 |
1 DKK = |
74.4036 CRC |
0.0134 DKK = |
1 CRC |
2024-02-07 |
1 DKK = |
74.3963 CRC |
0.0134 DKK = |
1 CRC |
2024-02-06 |
1 DKK = |
75.1494 CRC |
0.0133 DKK = |
1 CRC |
2024-02-05 |
1 DKK = |
75.2332 CRC |
0.0133 DKK = |
1 CRC |
2024-02-04 |
1 DKK = |
75.2332 CRC |
0.0133 DKK = |
1 CRC |
2024-02-03 |
1 DKK = |
74.4453 CRC |
0.0134 DKK = |
1 CRC |
2024-02-02 |
1 DKK = |
74.464 CRC |
0.0134 DKK = |
1 CRC |
2024-02-01 |
1 DKK = |
74.5318 CRC |
0.0134 DKK = |
1 CRC |
2024-01-31 |
1 DKK = |
74.2223 CRC |
0.0135 DKK = |
1 CRC |
2024-01-30 |
1 DKK = |
74.3828 CRC |
0.0134 DKK = |
1 CRC |
2024-01-29 |
1 DKK = |
74.4765 CRC |
0.0134 DKK = |
1 CRC |
2024-01-28 |
1 DKK = |
74.4765 CRC |
0.0134 DKK = |
1 CRC |
2024-01-27 |
1 DKK = |
75.0555 CRC |
0.0133 DKK = |
1 CRC |
2024-01-26 |
1 DKK = |
75.1548 CRC |
0.0133 DKK = |
1 CRC |
2024-01-25 |
1 DKK = |
75.1441 CRC |
0.0133 DKK = |
1 CRC |
2024-01-24 |
1 DKK = |
75.0126 CRC |
0.0133 DKK = |
1 CRC |
2024-01-23 |
1 DKK = |
75.0403 CRC |
0.0133 DKK = |
1 CRC |
2024-01-22 |
1 DKK = |
75.0248 CRC |
0.0133 DKK = |
1 CRC |
2024-01-21 |
1 DKK = |
75.2627 CRC |
0.0133 DKK = |
1 CRC |
2024-01-20 |
1 DKK = |
75.2659 CRC |
0.0133 DKK = |
1 CRC |
2024-01-19 |
1 DKK = |
75.3288 CRC |
0.0133 DKK = |
1 CRC |
2024-01-18 |
1 DKK = |
75.864 CRC |
0.0132 DKK = |
1 CRC |
2024-01-17 |
1 DKK = |
75.9567 CRC |
0.0132 DKK = |
1 CRC |
2024-01-16 |
1 DKK = |
76.3021 CRC |
0.0131 DKK = |
1 CRC |
2024-01-15 |
1 DKK = |
76.2448 CRC |
0.0131 DKK = |
1 CRC |
2024-01-14 |
1 DKK = |
76.2448 CRC |
0.0131 DKK = |
1 CRC |
2024-01-13 |
1 DKK = |
76.5078 CRC |
0.0131 DKK = |
1 CRC |
2024-01-12 |
1 DKK = |
76.4193 CRC |
0.0131 DKK = |
1 CRC |
2024-01-11 |
1 DKK = |
76.2894 CRC |
0.0131 DKK = |
1 CRC |
2024-01-10 |
1 DKK = |
76.0248 CRC |
0.0132 DKK = |
1 CRC |
2024-01-09 |
1 DKK = |
75.9438 CRC |
0.0132 DKK = |
1 CRC |
2024-01-08 |
1 DKK = |
75.8716 CRC |
0.0132 DKK = |
1 CRC |
2024-01-07 |
1 DKK = |
76.1712 CRC |
0.0131 DKK = |
1 CRC |
2024-01-06 |
1 DKK = |
76.0127 CRC |
0.0132 DKK = |
1 CRC |
2024-01-05 |
1 DKK = |
76.3317 CRC |
0.0131 DKK = |
1 CRC |
2024-01-04 |
1 DKK = |
76.2667 CRC |
0.0131 DKK = |
1 CRC |
2024-01-03 |
1 DKK = |
76.9304 CRC |
0.013 DKK = |
1 CRC |
2024-01-02 |
1 DKK = |
77.1869 CRC |
0.013 DKK = |
1 CRC |
2024-01-01 |
1 DKK = |
77.0656 CRC |
0.013 DKK = |
1 CRC |
2023-12-31 |
1 DKK = |
76.923 CRC |
0.013 DKK = |
1 CRC |
2023-12-30 |
1 DKK = |
77.3265 CRC |
0.0129 DKK = |
1 CRC |
2023-12-29 |
1 DKK = |
77.3008 CRC |
0.0129 DKK = |
1 CRC |
2023-12-28 |
1 DKK = |
77.3318 CRC |
0.0129 DKK = |
1 CRC |
2023-12-27 |
1 DKK = |
77.1183 CRC |
0.013 DKK = |
1 CRC |
2023-12-26 |
1 DKK = |
77.1149 CRC |
0.013 DKK = |
1 CRC |
2023-12-25 |
1 DKK = |
76.9423 CRC |
0.013 DKK = |
1 CRC |
2023-12-24 |
1 DKK = |
77.0009 CRC |
0.013 DKK = |
1 CRC |
2023-12-23 |
1 DKK = |
77.0902 CRC |
0.013 DKK = |
1 CRC |
2023-12-22 |
1 DKK = |
76.6275 CRC |
0.0131 DKK = |
1 CRC |
2023-12-21 |
1 DKK = |
76.751 CRC |
0.013 DKK = |
1 CRC |
2023-12-20 |
1 DKK = |
76.8518 CRC |
0.013 DKK = |
1 CRC |
2023-12-19 |
1 DKK = |
77.4024 CRC |
0.0129 DKK = |
1 CRC |
2023-12-18 |
1 DKK = |
77.2223 CRC |
0.0129 DKK = |
1 CRC |
2023-12-17 |
1 DKK = |
77.2223 CRC |
0.0129 DKK = |
1 CRC |
2023-12-16 |
1 DKK = |
76.9279 CRC |
0.013 DKK = |
1 CRC |
2023-12-15 |
1 DKK = |
76.3545 CRC |
0.0131 DKK = |
1 CRC |
2023-12-14 |
1 DKK = |
76.2759 CRC |
0.0131 DKK = |
1 CRC |
2023-12-13 |
1 DKK = |
76.3489 CRC |
0.0131 DKK = |
1 CRC |
2023-12-12 |
1 DKK = |
76.3641 CRC |
0.0131 DKK = |
1 CRC |
2023-12-11 |
1 DKK = |
76.2627 CRC |
0.0131 DKK = |
1 CRC |
2023-12-10 |
1 DKK = |
76.2627 CRC |
0.0131 DKK = |
1 CRC |
2023-12-09 |
1 DKK = |
76.2101 CRC |
0.0131 DKK = |
1 CRC |
2023-12-08 |
1 DKK = |
76.3279 CRC |
0.0131 DKK = |
1 CRC |
2023-12-07 |
1 DKK = |
76.5776 CRC |
0.0131 DKK = |
1 CRC |
2023-12-06 |
1 DKK = |
77.0943 CRC |
0.013 DKK = |
1 CRC |
2023-12-05 |
1 DKK = |
77.3171 CRC |
0.0129 DKK = |
1 CRC |
2023-12-04 |
1 DKK = |
77.2808 CRC |
0.0129 DKK = |
1 CRC |
2023-12-03 |
1 DKK = |
77.2808 CRC |
0.0129 DKK = |
1 CRC |
2023-12-02 |
1 DKK = |
77.451 CRC |
0.0129 DKK = |
1 CRC |
2023-12-01 |
1 DKK = |
77.699 CRC |
0.0129 DKK = |
1 CRC |
2023-11-30 |
1 DKK = |
77.5916 CRC |
0.0129 DKK = |
1 CRC |
2023-11-29 |
1 DKK = |
77.886 CRC |
0.0128 DKK = |
1 CRC |
2023-11-28 |
1 DKK = |
77.7697 CRC |
0.0129 DKK = |
1 CRC |
2023-11-27 |
1 DKK = |
77.6467 CRC |
0.0129 DKK = |
1 CRC |
2023-11-26 |
1 DKK = |
77.8554 CRC |
0.0128 DKK = |
1 CRC |
2023-11-25 |
1 DKK = |
77.7603 CRC |
0.0129 DKK = |
1 CRC |
2023-11-24 |
1 DKK = |
77.7743 CRC |
0.0129 DKK = |
1 CRC |
2023-11-23 |
1 DKK = |
77.7938 CRC |
0.0129 DKK = |
1 CRC |
2023-11-22 |
1 DKK = |
77.8101 CRC |
0.0129 DKK = |
1 CRC |
2023-11-21 |
1 DKK = |
77.5787 CRC |
0.0129 DKK = |
1 CRC |
2023-11-20 |
1 DKK = |
77.4039 CRC |
0.0129 DKK = |
1 CRC |
2023-11-19 |
1 DKK = |
77.4039 CRC |
0.0129 DKK = |
1 CRC |
2023-11-18 |
1 DKK = |
77.2987 CRC |
0.0129 DKK = |
1 CRC |
2023-11-17 |
1 DKK = |
77.2721 CRC |
0.0129 DKK = |
1 CRC |
2023-11-16 |
1 DKK = |
76.1096 CRC |
0.0131 DKK = |
1 CRC |
2023-11-15 |
1 DKK = |
76.2297 CRC |
0.0131 DKK = |
1 CRC |
2023-11-14 |
1 DKK = |
76.0727 CRC |
0.0131 DKK = |
1 CRC |
2023-11-13 |
1 DKK = |
75.8077 CRC |
0.0132 DKK = |
1 CRC |
2023-11-12 |
1 DKK = |
76.0668 CRC |
0.0131 DKK = |
1 CRC |
2023-11-11 |
1 DKK = |
76.1999 CRC |
0.0131 DKK = |
1 CRC |
2023-11-10 |
1 DKK = |
76.2042 CRC |
0.0131 DKK = |
1 CRC |
2023-11-09 |
1 DKK = |
76.274 CRC |
0.0131 DKK = |
1 CRC |
2023-11-08 |
1 DKK = |
76.5648 CRC |
0.0131 DKK = |
1 CRC |
2023-11-07 |
1 DKK = |
75.9182 CRC |
0.0132 DKK = |
1 CRC |
2023-11-06 |
1 DKK = |
75.7226 CRC |
0.0132 DKK = |
1 CRC |
2023-11-05 |
1 DKK = |
75.7226 CRC |
0.0132 DKK = |
1 CRC |
2023-11-04 |
1 DKK = |
75.8303 CRC |
0.0132 DKK = |
1 CRC |
2023-11-03 |
1 DKK = |
75.1933 CRC |
0.0133 DKK = |
1 CRC |
2023-11-02 |
1 DKK = |
75.0284 CRC |
0.0133 DKK = |
1 CRC |
2023-11-01 |
1 DKK = |
75.4203 CRC |
0.0133 DKK = |
1 CRC |
2023-10-31 |
1 DKK = |
75.2383 CRC |
0.0133 DKK = |
1 CRC |
2023-10-30 |
1 DKK = |
74.9887 CRC |
0.0133 DKK = |
1 CRC |
2023-10-29 |
1 DKK = |
75.2163 CRC |
0.0133 DKK = |
1 CRC |
2023-10-28 |
1 DKK = |
75.0215 CRC |
0.0133 DKK = |
1 CRC |
2023-10-27 |
1 DKK = |
75.1985 CRC |
0.0133 DKK = |
1 CRC |
2023-10-26 |
1 DKK = |
75.4386 CRC |
0.0133 DKK = |
1 CRC |
2023-10-25 |
1 DKK = |
75.1743 CRC |
0.0133 DKK = |
1 CRC |
2023-10-24 |
1 DKK = |
75.3299 CRC |
0.0133 DKK = |
1 CRC |
2023-10-23 |
1 DKK = |
75.2142 CRC |
0.0133 DKK = |
1 CRC |
2023-10-22 |
1 DKK = |
75.339 CRC |
0.0133 DKK = |
1 CRC |
2023-10-21 |
1 DKK = |
75.0788 CRC |
0.0133 DKK = |
1 CRC |
2023-10-20 |
1 DKK = |
75.2585 CRC |
0.0133 DKK = |
1 CRC |
2023-10-19 |
1 DKK = |
75.2512 CRC |
0.0133 DKK = |
1 CRC |
2023-10-18 |
1 DKK = |
74.9143 CRC |
0.0133 DKK = |
1 CRC |
2023-10-17 |
1 DKK = |
74.9904 CRC |
0.0133 DKK = |
1 CRC |
2023-10-16 |
1 DKK = |
74.8814 CRC |
0.0134 DKK = |
1 CRC |
2023-10-15 |
1 DKK = |
74.8497 CRC |
0.0134 DKK = |
1 CRC |
2023-10-14 |
1 DKK = |
75.8785 CRC |
0.0132 DKK = |
1 CRC |
2023-10-13 |
1 DKK = |
76.0636 CRC |
0.0131 DKK = |
1 CRC |
2023-10-12 |
1 DKK = |
75.9668 CRC |
0.0132 DKK = |
1 CRC |
2023-10-11 |
1 DKK = |
75.7593 CRC |
0.0132 DKK = |
1 CRC |
2023-10-10 |
1 DKK = |
75.2898 CRC |
0.0133 DKK = |
1 CRC |
2023-10-09 |
1 DKK = |
75.4522 CRC |
0.0133 DKK = |
1 CRC |
2023-10-08 |
1 DKK = |
75.4522 CRC |
0.0133 DKK = |
1 CRC |
2023-10-07 |
1 DKK = |
75.2169 CRC |
0.0133 DKK = |
1 CRC |
2023-10-06 |
1 DKK = |
74.9779 CRC |
0.0133 DKK = |
1 CRC |
2023-10-05 |
1 DKK = |
75.4856 CRC |
0.0132 DKK = |
1 CRC |
2023-10-04 |
1 DKK = |
75.5989 CRC |
0.0132 DKK = |
1 CRC |
2023-10-03 |
1 DKK = |
75.8647 CRC |
0.0132 DKK = |
1 CRC |
2023-10-02 |
1 DKK = |
75.9676 CRC |
0.0132 DKK = |
1 CRC |
2023-10-01 |
1 DKK = |
75.8844 CRC |
0.0132 DKK = |
1 CRC |
2023-09-30 |
1 DKK = |
76.4616 CRC |
0.0131 DKK = |
1 CRC |
2023-09-29 |
1 DKK = |
76.3924 CRC |
0.0131 DKK = |
1 CRC |
2023-09-28 |
1 DKK = |
76.5236 CRC |
0.0131 DKK = |
1 CRC |
2023-09-27 |
1 DKK = |
76.7171 CRC |
0.013 DKK = |
1 CRC |
2023-09-26 |
1 DKK = |
76.3013 CRC |
0.0131 DKK = |
1 CRC |
2023-09-25 |
1 DKK = |
76.2752 CRC |
0.0131 DKK = |
1 CRC |
2023-09-24 |
1 DKK = |
76.5358 CRC |
0.0131 DKK = |
1 CRC |
2023-09-23 |
1 DKK = |
76.0465 CRC |
0.0131 DKK = |
1 CRC |
2023-09-22 |
1 DKK = |
76.4303 CRC |
0.0131 DKK = |
1 CRC |
2023-09-21 |
1 DKK = |
76.2239 CRC |
0.0131 DKK = |
1 CRC |
2023-09-20 |
1 DKK = |
75.8654 CRC |
0.0132 DKK = |
1 CRC |
2023-09-19 |
1 DKK = |
75.7771 CRC |
0.0132 DKK = |
1 CRC |
2023-09-18 |
1 DKK = |
75.636 CRC |
0.0132 DKK = |
1 CRC |
2023-09-17 |
1 DKK = |
75.7566 CRC |
0.0132 DKK = |
1 CRC |
2023-09-16 |
1 DKK = |
76.8993 CRC |
0.013 DKK = |
1 CRC |
2023-09-15 |
1 DKK = |
76.9121 CRC |
0.013 DKK = |
1 CRC |
2023-09-14 |
1 DKK = |
76.9827 CRC |
0.013 DKK = |
1 CRC |
2023-09-13 |
1 DKK = |
77.0307 CRC |
0.013 DKK = |
1 CRC |
2023-09-12 |
1 DKK = |
77.0098 CRC |
0.013 DKK = |
1 CRC |
2023-09-11 |
1 DKK = |
76.7713 CRC |
0.013 DKK = |
1 CRC |
2023-09-10 |
1 DKK = |
76.8506 CRC |
0.013 DKK = |
1 CRC |
2023-09-09 |
1 DKK = |
76.8162 CRC |
0.013 DKK = |
1 CRC |
2023-09-08 |
1 DKK = |
77.1297 CRC |
0.013 DKK = |
1 CRC |
2023-09-07 |
1 DKK = |
77.3894 CRC |
0.0129 DKK = |
1 CRC |
2023-09-06 |
1 DKK = |
77.5217 CRC |
0.0129 DKK = |
1 CRC |
2023-09-05 |
1 DKK = |
78.5846 CRC |
0.0127 DKK = |
1 CRC |
2023-09-04 |
1 DKK = |
78.3093 CRC |
0.0128 DKK = |
1 CRC |
2023-09-03 |
1 DKK = |
78.3093 CRC |
0.0128 DKK = |
1 CRC |
2023-09-02 |
1 DKK = |
78.7397 CRC |
0.0127 DKK = |
1 CRC |
2023-09-01 |
1 DKK = |
78.376 CRC |
0.0128 DKK = |
1 CRC |
2023-08-31 |
1 DKK = |
78.3139 CRC |
0.0128 DKK = |
1 CRC |
2023-08-30 |
1 DKK = |
78.1078 CRC |
0.0128 DKK = |
1 CRC |
2023-08-29 |
1 DKK = |
78.1518 CRC |
0.0128 DKK = |
1 CRC |
2023-08-28 |
1 DKK = |
78.1022 CRC |
0.0128 DKK = |
1 CRC |
2023-08-27 |
1 DKK = |
78.1022 CRC |
0.0128 DKK = |
1 CRC |
2023-08-26 |
1 DKK = |
78.5097 CRC |
0.0127 DKK = |
1 CRC |
2023-08-25 |
1 DKK = |
77.8999 CRC |
0.0128 DKK = |
1 CRC |
2023-08-24 |
1 DKK = |
77.9057 CRC |
0.0128 DKK = |
1 CRC |
2023-08-23 |
1 DKK = |
78.0104 CRC |
0.0128 DKK = |
1 CRC |
2023-08-22 |
1 DKK = |
77.9385 CRC |
0.0128 DKK = |
1 CRC |
2023-08-21 |
1 DKK = |
77.6633 CRC |
0.0129 DKK = |
1 CRC |
2023-08-20 |
1 DKK = |
77.9767 CRC |
0.0128 DKK = |
1 CRC |
2023-08-19 |
1 DKK = |
77.9403 CRC |
0.0128 DKK = |
1 CRC |
2023-08-18 |
1 DKK = |
78.5249 CRC |
0.0127 DKK = |
1 CRC |
2023-08-17 |
1 DKK = |
78.6742 CRC |
0.0127 DKK = |
1 CRC |
2023-08-16 |
1 DKK = |
78.8417 CRC |
0.0127 DKK = |
1 CRC |
2023-08-15 |
1 DKK = |
79.038 CRC |
0.0127 DKK = |
1 CRC |
2023-08-14 |
1 DKK = |
78.8372 CRC |
0.0127 DKK = |
1 CRC |
2023-08-13 |
1 DKK = |
78.8372 CRC |
0.0127 DKK = |
1 CRC |
2023-08-12 |
1 DKK = |
79.3363 CRC |
0.0126 DKK = |
1 CRC |
2023-08-11 |
1 DKK = |
79.6914 CRC |
0.0125 DKK = |
1 CRC |
2023-08-10 |
1 DKK = |
79.7399 CRC |
0.0125 DKK = |
1 CRC |
2023-08-09 |
1 DKK = |
79.4428 CRC |
0.0126 DKK = |
1 CRC |
2023-08-08 |
1 DKK = |
79.4391 CRC |
0.0126 DKK = |
1 CRC |
2023-08-07 |
1 DKK = |
79.6352 CRC |
0.0126 DKK = |
1 CRC |
2023-08-06 |
1 DKK = |
79.6352 CRC |
0.0126 DKK = |
1 CRC |
2023-08-05 |
1 DKK = |
79.8667 CRC |
0.0125 DKK = |
1 CRC |
2023-08-04 |
1 DKK = |
80.2136 CRC |
0.0125 DKK = |
1 CRC |
2023-08-03 |
1 DKK = |
80.2584 CRC |
0.0125 DKK = |
1 CRC |
2023-08-02 |
1 DKK = |
79.9154 CRC |
0.0125 DKK = |
1 CRC |
2023-08-01 |
1 DKK = |
79.8753 CRC |
0.0125 DKK = |
1 CRC |
2023-07-31 |
1 DKK = |
79.5546 CRC |
0.0126 DKK = |
1 CRC |
2023-07-30 |
1 DKK = |
79.5546 CRC |
0.0126 DKK = |
1 CRC |
2023-07-29 |
1 DKK = |
80.6767 CRC |
0.0124 DKK = |
1 CRC |
2023-07-28 |
1 DKK = |
80.4909 CRC |
0.0124 DKK = |
1 CRC |
2023-07-27 |
1 DKK = |
79.609 CRC |
0.0126 DKK = |
1 CRC |
2023-07-26 |
1 DKK = |
79.551 CRC |
0.0126 DKK = |
1 CRC |
2023-07-25 |
1 DKK = |
80.105 CRC |
0.0125 DKK = |
1 CRC |
2023-07-24 |
1 DKK = |
80.0245 CRC |
0.0125 DKK = |
1 CRC |
2023-07-23 |
1 DKK = |
80.0209 CRC |
0.0125 DKK = |
1 CRC |
2023-07-22 |
1 DKK = |
80.6282 CRC |
0.0124 DKK = |
1 CRC |
2023-07-21 |
1 DKK = |
80.7889 CRC |
0.0124 DKK = |
1 CRC |
2023-07-20 |
1 DKK = |
81.2481 CRC |
0.0123 DKK = |
1 CRC |
2023-07-19 |
1 DKK = |
81.5019 CRC |
0.0123 DKK = |
1 CRC |
2023-07-18 |
1 DKK = |
82.0582 CRC |
0.0122 DKK = |
1 CRC |
2023-07-17 |
1 DKK = |
81.7934 CRC |
0.0122 DKK = |
1 CRC |
2023-07-16 |
1 DKK = |
81.8008 CRC |
0.0122 DKK = |
1 CRC |
2023-07-15 |
1 DKK = |
81.7495 CRC |
0.0122 DKK = |
1 CRC |
2023-07-14 |
1 DKK = |
81.0378 CRC |
0.0123 DKK = |
1 CRC |
2023-07-13 |
1 DKK = |
80.904 CRC |
0.0124 DKK = |
1 CRC |
2023-07-12 |
1 DKK = |
80.0537 CRC |
0.0125 DKK = |
1 CRC |
2023-07-11 |
1 DKK = |
79.3931 CRC |
0.0126 DKK = |
1 CRC |
2023-07-10 |
1 DKK = |
79.3622 CRC |
0.0126 DKK = |
1 CRC |
2023-07-09 |
1 DKK = |
79.3622 CRC |
0.0126 DKK = |
1 CRC |
2023-07-08 |
1 DKK = |
79.2071 CRC |
0.0126 DKK = |
1 CRC |
2023-07-07 |
1 DKK = |
79.3395 CRC |
0.0126 DKK = |
1 CRC |
2023-07-06 |
1 DKK = |
79.4322 CRC |
0.0126 DKK = |
1 CRC |
2023-07-05 |
1 DKK = |
79.2467 CRC |
0.0126 DKK = |
1 CRC |
2023-07-04 |
1 DKK = |
79.029 CRC |
0.0127 DKK = |
1 CRC |
2023-07-03 |
1 DKK = |
79.5545 CRC |
0.0126 DKK = |
1 CRC |
2023-07-02 |
1 DKK = |
79.5545 CRC |
0.0126 DKK = |
1 CRC |
2023-07-01 |
1 DKK = |
79.4832 CRC |
0.0126 DKK = |
1 CRC |
2023-06-30 |
1 DKK = |
79.834 CRC |
0.0125 DKK = |
1 CRC |
2023-06-29 |
1 DKK = |
79.6158 CRC |
0.0126 DKK = |
1 CRC |
2023-06-28 |
1 DKK = |
79.5645 CRC |
0.0126 DKK = |
1 CRC |
2023-06-27 |
1 DKK = |
78.9617 CRC |
0.0127 DKK = |
1 CRC |
2023-06-26 |
1 DKK = |
78.6882 CRC |
0.0127 DKK = |
1 CRC |
2023-06-25 |
1 DKK = |
79.1539 CRC |
0.0126 DKK = |
1 CRC |
2023-06-23 |
1 DKK = |
79.3092 CRC |
0.0126 DKK = |
1 CRC |
2023-06-22 |
1 DKK = |
79.2641 CRC |
0.0126 DKK = |
1 CRC |
2023-06-21 |
1 DKK = |
79.2678 CRC |
0.0126 DKK = |
1 CRC |
2023-06-20 |
1 DKK = |
79.2175 CRC |
0.0126 DKK = |
1 CRC |
2023-06-19 |
1 DKK = |
79.25 CRC |
0.0126 DKK = |
1 CRC |
2023-06-18 |
1 DKK = |
79.3318 CRC |
0.0126 DKK = |
1 CRC |
2023-06-17 |
1 DKK = |
78.8409 CRC |
0.0127 DKK = |
1 CRC |
2023-06-16 |
1 DKK = |
78.6221 CRC |
0.0127 DKK = |
1 CRC |
2023-06-15 |
1 DKK = |
78.6 CRC |
0.0127 DKK = |
1 CRC |
2023-06-14 |
1 DKK = |
78.1392 CRC |
0.0128 DKK = |
1 CRC |
2023-06-13 |
1 DKK = |
78.0304 CRC |
0.0128 DKK = |
1 CRC |
2023-06-12 |
1 DKK = |
77.6233 CRC |
0.0129 DKK = |
1 CRC |
2023-06-11 |
1 DKK = |
77.6188 CRC |
0.0129 DKK = |
1 CRC |
2023-06-10 |
1 DKK = |
77.168 CRC |
0.013 DKK = |
1 CRC |
2023-06-09 |
1 DKK = |
77.3773 CRC |
0.0129 DKK = |
1 CRC |
2023-06-08 |
1 DKK = |
77.2718 CRC |
0.0129 DKK = |
1 CRC |
2023-06-07 |
1 DKK = |
77.0532 CRC |
0.013 DKK = |
1 CRC |
2023-06-06 |
1 DKK = |
77.8827 CRC |
0.0128 DKK = |
1 CRC |
2023-06-05 |
1 DKK = |
77.7714 CRC |
0.0129 DKK = |
1 CRC |
2023-06-04 |
1 DKK = |
77.4908 CRC |
0.0129 DKK = |
1 CRC |
2023-06-03 |
1 DKK = |
77.6125 CRC |
0.0129 DKK = |
1 CRC |
2023-06-02 |
1 DKK = |
77.576 CRC |
0.0129 DKK = |
1 CRC |
2023-06-01 |
1 DKK = |
77.4892 CRC |
0.0129 DKK = |
1 CRC |
2023-05-31 |
1 DKK = |
77.3513 CRC |
0.0129 DKK = |
1 CRC |
2023-05-30 |
1 DKK = |
77.4509 CRC |
0.0129 DKK = |
1 CRC |
2023-05-29 |
1 DKK = |
77.3318 CRC |
0.0129 DKK = |
1 CRC |
2023-05-28 |
1 DKK = |
77.3318 CRC |
0.0129 DKK = |
1 CRC |
2023-05-27 |
1 DKK = |
77.2663 CRC |
0.0129 DKK = |
1 CRC |
2023-05-26 |
1 DKK = |
77.4306 CRC |
0.0129 DKK = |
1 CRC |
2023-05-25 |
1 DKK = |
77.5008 CRC |
0.0129 DKK = |
1 CRC |
2023-05-24 |
1 DKK = |
77.6092 CRC |
0.0129 DKK = |
1 CRC |
2023-05-23 |
1 DKK = |
77.4296 CRC |
0.0129 DKK = |
1 CRC |
2023-05-22 |
1 DKK = |
77.3213 CRC |
0.0129 DKK = |
1 CRC |
2023-05-21 |
1 DKK = |
77.5352 CRC |
0.0129 DKK = |
1 CRC |
2023-05-20 |
1 DKK = |
77.2983 CRC |
0.0129 DKK = |
1 CRC |
2023-05-19 |
1 DKK = |
77.6787 CRC |
0.0129 DKK = |
1 CRC |
2023-05-18 |
1 DKK = |
77.982 CRC |
0.0128 DKK = |
1 CRC |
2023-05-17 |
1 DKK = |
78.1369 CRC |
0.0128 DKK = |
1 CRC |
2023-05-16 |
1 DKK = |
77.7384 CRC |
0.0129 DKK = |
1 CRC |
2023-05-15 |
1 DKK = |
77.7323 CRC |
0.0129 DKK = |
1 CRC |
2023-05-14 |
1 DKK = |
78.0421 CRC |
0.0128 DKK = |
1 CRC |
2023-05-13 |
1 DKK = |
78.5307 CRC |
0.0127 DKK = |
1 CRC |
2023-05-12 |
1 DKK = |
79.2805 CRC |
0.0126 DKK = |
1 CRC |
2023-05-11 |
1 DKK = |
79.5428 CRC |
0.0126 DKK = |
1 CRC |
2023-05-10 |
1 DKK = |
80.2219 CRC |
0.0125 DKK = |
1 CRC |
2023-05-09 |
1 DKK = |
80.2543 CRC |
0.0125 DKK = |
1 CRC |
2023-05-08 |
1 DKK = |
80.2405 CRC |
0.0125 DKK = |
1 CRC |
2023-05-07 |
1 DKK = |
80.2405 CRC |
0.0125 DKK = |
1 CRC |
2023-05-06 |
1 DKK = |
80.1383 CRC |
0.0125 DKK = |
1 CRC |
2023-05-05 |