Last Year History for DKK/NGN
DKK |
NGN |
DKK |
NGN |
Date |
1 DKK = |
199.4978 NGN |
0.005 DKK = |
1 NGN |
2024-05-04 |
1 DKK = |
200.2149 NGN |
0.005 DKK = |
1 NGN |
2024-05-03 |
1 DKK = |
199.6054 NGN |
0.005 DKK = |
1 NGN |
2024-05-02 |
1 DKK = |
200.289 NGN |
0.005 DKK = |
1 NGN |
2024-05-01 |
1 DKK = |
198.0303 NGN |
0.005 DKK = |
1 NGN |
2024-04-30 |
1 DKK = |
194.2755 NGN |
0.0051 DKK = |
1 NGN |
2024-04-29 |
1 DKK = |
187.3845 NGN |
0.0053 DKK = |
1 NGN |
2024-04-28 |
1 DKK = |
187.3845 NGN |
0.0053 DKK = |
1 NGN |
2024-04-27 |
1 DKK = |
188.0427 NGN |
0.0053 DKK = |
1 NGN |
2024-04-26 |
1 DKK = |
182.2146 NGN |
0.0055 DKK = |
1 NGN |
2024-04-25 |
1 DKK = |
180.5905 NGN |
0.0055 DKK = |
1 NGN |
2024-04-24 |
1 DKK = |
179.5819 NGN |
0.0056 DKK = |
1 NGN |
2024-04-23 |
1 DKK = |
153.5654 NGN |
0.0065 DKK = |
1 NGN |
2024-04-22 |
1 DKK = |
164.3863 NGN |
0.0061 DKK = |
1 NGN |
2024-04-21 |
1 DKK = |
164.3863 NGN |
0.0061 DKK = |
1 NGN |
2024-04-20 |
1 DKK = |
158.8116 NGN |
0.0063 DKK = |
1 NGN |
2024-04-19 |
1 DKK = |
165.4847 NGN |
0.006 DKK = |
1 NGN |
2024-04-18 |
1 DKK = |
164.1822 NGN |
0.0061 DKK = |
1 NGN |
2024-04-17 |
1 DKK = |
165.7147 NGN |
0.006 DKK = |
1 NGN |
2024-04-16 |
1 DKK = |
169.9522 NGN |
0.0059 DKK = |
1 NGN |
2024-04-15 |
1 DKK = |
171.2505 NGN |
0.0058 DKK = |
1 NGN |
2024-04-14 |
1 DKK = |
171.2505 NGN |
0.0058 DKK = |
1 NGN |
2024-04-13 |
1 DKK = |
178.1007 NGN |
0.0056 DKK = |
1 NGN |
2024-04-12 |
1 DKK = |
179.2185 NGN |
0.0056 DKK = |
1 NGN |
2024-04-11 |
1 DKK = |
181.4281 NGN |
0.0055 DKK = |
1 NGN |
2024-04-10 |
1 DKK = |
180.862 NGN |
0.0055 DKK = |
1 NGN |
2024-04-09 |
1 DKK = |
181.1358 NGN |
0.0055 DKK = |
1 NGN |
2024-04-08 |
1 DKK = |
181.2958 NGN |
0.0055 DKK = |
1 NGN |
2024-04-07 |
1 DKK = |
181.2958 NGN |
0.0055 DKK = |
1 NGN |
2024-04-06 |
1 DKK = |
191.7486 NGN |
0.0052 DKK = |
1 NGN |
2024-04-05 |
1 DKK = |
192.1056 NGN |
0.0052 DKK = |
1 NGN |
2024-04-04 |
1 DKK = |
185.8033 NGN |
0.0054 DKK = |
1 NGN |
2024-04-03 |
1 DKK = |
188.951 NGN |
0.0053 DKK = |
1 NGN |
2024-04-02 |
1 DKK = |
188.6078 NGN |
0.0053 DKK = |
1 NGN |
2024-04-01 |
1 DKK = |
205.6053 NGN |
0.0049 DKK = |
1 NGN |
2024-03-31 |
1 DKK = |
205.6053 NGN |
0.0049 DKK = |
1 NGN |
2024-03-30 |
1 DKK = |
201.3801 NGN |
0.005 DKK = |
1 NGN |
2024-03-29 |
1 DKK = |
204.9705 NGN |
0.0049 DKK = |
1 NGN |
2024-03-28 |
1 DKK = |
202.7576 NGN |
0.0049 DKK = |
1 NGN |
2024-03-27 |
1 DKK = |
209.6348 NGN |
0.0048 DKK = |
1 NGN |
2024-03-26 |
1 DKK = |
210.3113 NGN |
0.0048 DKK = |
1 NGN |
2024-03-25 |
1 DKK = |
212.8708 NGN |
0.0047 DKK = |
1 NGN |
2024-03-24 |
1 DKK = |
212.8708 NGN |
0.0047 DKK = |
1 NGN |
2024-03-23 |
1 DKK = |
204.6217 NGN |
0.0049 DKK = |
1 NGN |
2024-03-22 |
1 DKK = |
207.0217 NGN |
0.0048 DKK = |
1 NGN |
2024-03-21 |
1 DKK = |
219.5416 NGN |
0.0046 DKK = |
1 NGN |
2024-03-20 |
1 DKK = |
227.4599 NGN |
0.0044 DKK = |
1 NGN |
2024-03-19 |
1 DKK = |
228.8096 NGN |
0.0044 DKK = |
1 NGN |
2024-03-18 |
1 DKK = |
235.2481 NGN |
0.0043 DKK = |
1 NGN |
2024-03-17 |
1 DKK = |
235.2481 NGN |
0.0043 DKK = |
1 NGN |
2024-03-16 |
1 DKK = |
233.8648 NGN |
0.0043 DKK = |
1 NGN |
2024-03-15 |
1 DKK = |
233.3158 NGN |
0.0043 DKK = |
1 NGN |
2024-03-14 |
1 DKK = |
231.4944 NGN |
0.0043 DKK = |
1 NGN |
2024-03-13 |
1 DKK = |
230.8904 NGN |
0.0043 DKK = |
1 NGN |
2024-03-12 |
1 DKK = |
233.2644 NGN |
0.0043 DKK = |
1 NGN |
2024-03-11 |
1 DKK = |
233.9663 NGN |
0.0043 DKK = |
1 NGN |
2024-03-10 |
1 DKK = |
233.9663 NGN |
0.0043 DKK = |
1 NGN |
2024-03-09 |
1 DKK = |
233.2326 NGN |
0.0043 DKK = |
1 NGN |
2024-03-08 |
1 DKK = |
233.2231 NGN |
0.0043 DKK = |
1 NGN |
2024-03-07 |
1 DKK = |
229.1433 NGN |
0.0044 DKK = |
1 NGN |
2024-03-06 |
1 DKK = |
225.6557 NGN |
0.0044 DKK = |
1 NGN |
2024-03-05 |
1 DKK = |
222.9322 NGN |
0.0045 DKK = |
1 NGN |
2024-03-04 |
1 DKK = |
229.4659 NGN |
0.0044 DKK = |
1 NGN |
2024-03-03 |
1 DKK = |
229.4659 NGN |
0.0044 DKK = |
1 NGN |
2024-03-02 |
1 DKK = |
234.5785 NGN |
0.0043 DKK = |
1 NGN |
2024-03-01 |
1 DKK = |
237.0848 NGN |
0.0042 DKK = |
1 NGN |
2024-02-29 |
1 DKK = |
229.3202 NGN |
0.0044 DKK = |
1 NGN |
2024-02-28 |
1 DKK = |
229.1949 NGN |
0.0044 DKK = |
1 NGN |
2024-02-27 |
1 DKK = |
227.0964 NGN |
0.0044 DKK = |
1 NGN |
2024-02-26 |
1 DKK = |
233.2755 NGN |
0.0043 DKK = |
1 NGN |
2024-02-25 |
1 DKK = |
233.2755 NGN |
0.0043 DKK = |
1 NGN |
2024-02-24 |
1 DKK = |
233.0679 NGN |
0.0043 DKK = |
1 NGN |
2024-02-23 |
1 DKK = |
233.0721 NGN |
0.0043 DKK = |
1 NGN |
2024-02-22 |
1 DKK = |
230.4586 NGN |
0.0043 DKK = |
1 NGN |
2024-02-21 |
1 DKK = |
217.4701 NGN |
0.0046 DKK = |
1 NGN |
2024-02-20 |
1 DKK = |
215.9094 NGN |
0.0046 DKK = |
1 NGN |
2024-02-19 |
1 DKK = |
215.9449 NGN |
0.0046 DKK = |
1 NGN |
2024-02-18 |
1 DKK = |
215.9449 NGN |
0.0046 DKK = |
1 NGN |
2024-02-17 |
1 DKK = |
219.1374 NGN |
0.0046 DKK = |
1 NGN |
2024-02-16 |
1 DKK = |
218.2435 NGN |
0.0046 DKK = |
1 NGN |
2024-02-15 |
1 DKK = |
217.6199 NGN |
0.0046 DKK = |
1 NGN |
2024-02-14 |
1 DKK = |
209.4441 NGN |
0.0048 DKK = |
1 NGN |
2024-02-13 |
1 DKK = |
216.8869 NGN |
0.0046 DKK = |
1 NGN |
2024-02-12 |
1 DKK = |
213.3235 NGN |
0.0047 DKK = |
1 NGN |
2024-02-11 |
1 DKK = |
213.3235 NGN |
0.0047 DKK = |
1 NGN |
2024-02-10 |
1 DKK = |
208.7022 NGN |
0.0048 DKK = |
1 NGN |
2024-02-09 |
1 DKK = |
204.861 NGN |
0.0049 DKK = |
1 NGN |
2024-02-08 |
1 DKK = |
203.1632 NGN |
0.0049 DKK = |
1 NGN |
2024-02-07 |
1 DKK = |
201.3377 NGN |
0.005 DKK = |
1 NGN |
2024-02-06 |
1 DKK = |
180.369 NGN |
0.0055 DKK = |
1 NGN |
2024-02-05 |
1 DKK = |
172.8779 NGN |
0.0058 DKK = |
1 NGN |
2024-02-04 |
1 DKK = |
172.8779 NGN |
0.0058 DKK = |
1 NGN |
2024-02-03 |
1 DKK = |
174.4209 NGN |
0.0057 DKK = |
1 NGN |
2024-02-02 |
1 DKK = |
172.9455 NGN |
0.0058 DKK = |
1 NGN |
2024-02-01 |
1 DKK = |
130.1646 NGN |
0.0077 DKK = |
1 NGN |
2024-01-31 |
1 DKK = |
129.914 NGN |
0.0077 DKK = |
1 NGN |
2024-01-30 |
1 DKK = |
132.2331 NGN |
0.0076 DKK = |
1 NGN |
2024-01-29 |
1 DKK = |
130.9323 NGN |
0.0076 DKK = |
1 NGN |
2024-01-28 |
1 DKK = |
130.9323 NGN |
0.0076 DKK = |
1 NGN |
2024-01-27 |
1 DKK = |
131.2347 NGN |
0.0076 DKK = |
1 NGN |
2024-01-26 |
1 DKK = |
131.5591 NGN |
0.0076 DKK = |
1 NGN |
2024-01-25 |
1 DKK = |
131.6029 NGN |
0.0076 DKK = |
1 NGN |
2024-01-24 |
1 DKK = |
129.858 NGN |
0.0077 DKK = |
1 NGN |
2024-01-23 |
1 DKK = |
132.9894 NGN |
0.0075 DKK = |
1 NGN |
2024-01-22 |
1 DKK = |
130.2111 NGN |
0.0077 DKK = |
1 NGN |
2024-01-21 |
1 DKK = |
130.2111 NGN |
0.0077 DKK = |
1 NGN |
2024-01-20 |
1 DKK = |
125.5586 NGN |
0.008 DKK = |
1 NGN |
2024-01-19 |
1 DKK = |
125.4989 NGN |
0.008 DKK = |
1 NGN |
2024-01-18 |
1 DKK = |
132.7576 NGN |
0.0075 DKK = |
1 NGN |
2024-01-17 |
1 DKK = |
132.8791 NGN |
0.0075 DKK = |
1 NGN |
2024-01-16 |
1 DKK = |
140.5014 NGN |
0.0071 DKK = |
1 NGN |
2024-01-15 |
1 DKK = |
140.5932 NGN |
0.0071 DKK = |
1 NGN |
2024-01-14 |
1 DKK = |
140.5932 NGN |
0.0071 DKK = |
1 NGN |
2024-01-13 |
1 DKK = |
140.8118 NGN |
0.0071 DKK = |
1 NGN |
2024-01-12 |
1 DKK = |
139.9526 NGN |
0.0071 DKK = |
1 NGN |
2024-01-11 |
1 DKK = |
134.2787 NGN |
0.0074 DKK = |
1 NGN |
2024-01-10 |
1 DKK = |
129.4082 NGN |
0.0077 DKK = |
1 NGN |
2024-01-09 |
1 DKK = |
129.765 NGN |
0.0077 DKK = |
1 NGN |
2024-01-08 |
1 DKK = |
134.1672 NGN |
0.0075 DKK = |
1 NGN |
2024-01-07 |
1 DKK = |
134.1672 NGN |
0.0075 DKK = |
1 NGN |
2024-01-06 |
1 DKK = |
133.5149 NGN |
0.0075 DKK = |
1 NGN |
2024-01-05 |
1 DKK = |
131.0009 NGN |
0.0076 DKK = |
1 NGN |
2024-01-04 |
1 DKK = |
129.7002 NGN |
0.0077 DKK = |
1 NGN |
2024-01-03 |
1 DKK = |
132.7588 NGN |
0.0075 DKK = |
1 NGN |
2024-01-02 |
1 DKK = |
133.1235 NGN |
0.0075 DKK = |
1 NGN |
2024-01-01 |
1 DKK = |
132.7431 NGN |
0.0075 DKK = |
1 NGN |
2023-12-31 |
1 DKK = |
132.7431 NGN |
0.0075 DKK = |
1 NGN |
2023-12-30 |
1 DKK = |
133.1157 NGN |
0.0075 DKK = |
1 NGN |
2023-12-29 |
1 DKK = |
133.6852 NGN |
0.0075 DKK = |
1 NGN |
2023-12-28 |
1 DKK = |
134.1194 NGN |
0.0075 DKK = |
1 NGN |
2023-12-27 |
1 DKK = |
133.5991 NGN |
0.0075 DKK = |
1 NGN |
2023-12-26 |
1 DKK = |
133.6619 NGN |
0.0075 DKK = |
1 NGN |
2023-12-25 |
1 DKK = |
133.519 NGN |
0.0075 DKK = |
1 NGN |
2023-12-24 |
1 DKK = |
133.4608 NGN |
0.0075 DKK = |
1 NGN |
2023-12-23 |
1 DKK = |
133.5253 NGN |
0.0075 DKK = |
1 NGN |
2023-12-22 |
1 DKK = |
120.913 NGN |
0.0083 DKK = |
1 NGN |
2023-12-21 |
1 DKK = |
121.181 NGN |
0.0083 DKK = |
1 NGN |
2023-12-20 |
1 DKK = |
115.8299 NGN |
0.0086 DKK = |
1 NGN |
2023-12-19 |
1 DKK = |
116.2913 NGN |
0.0086 DKK = |
1 NGN |
2023-12-18 |
1 DKK = |
117.3636 NGN |
0.0085 DKK = |
1 NGN |
2023-12-17 |
1 DKK = |
117.3636 NGN |
0.0085 DKK = |
1 NGN |
2023-12-16 |
1 DKK = |
116.1075 NGN |
0.0086 DKK = |
1 NGN |
2023-12-15 |
1 DKK = |
117.4642 NGN |
0.0085 DKK = |
1 NGN |
2023-12-14 |
1 DKK = |
114.1103 NGN |
0.0088 DKK = |
1 NGN |
2023-12-13 |
1 DKK = |
114.3601 NGN |
0.0087 DKK = |
1 NGN |
2023-12-12 |
1 DKK = |
114.0666 NGN |
0.0088 DKK = |
1 NGN |
2023-12-11 |
1 DKK = |
116.0027 NGN |
0.0086 DKK = |
1 NGN |
2023-12-10 |
1 DKK = |
116.0027 NGN |
0.0086 DKK = |
1 NGN |
2023-12-09 |
1 DKK = |
114.1931 NGN |
0.0088 DKK = |
1 NGN |
2023-12-08 |
1 DKK = |
116.0003 NGN |
0.0086 DKK = |
1 NGN |
2023-12-07 |
1 DKK = |
116.1477 NGN |
0.0086 DKK = |
1 NGN |
2023-12-06 |
1 DKK = |
116.4726 NGN |
0.0086 DKK = |
1 NGN |
2023-12-05 |
1 DKK = |
115.0844 NGN |
0.0087 DKK = |
1 NGN |
2023-12-04 |
1 DKK = |
115.1875 NGN |
0.0087 DKK = |
1 NGN |
2023-12-03 |
1 DKK = |
115.1875 NGN |
0.0087 DKK = |
1 NGN |
2023-12-02 |
1 DKK = |
115.3281 NGN |
0.0087 DKK = |
1 NGN |
2023-12-01 |
1 DKK = |
115.6317 NGN |
0.0086 DKK = |
1 NGN |
2023-11-30 |
1 DKK = |
115.6318 NGN |
0.0086 DKK = |
1 NGN |
2023-11-29 |
1 DKK = |
115.9737 NGN |
0.0086 DKK = |
1 NGN |
2023-11-28 |
1 DKK = |
116.0053 NGN |
0.0086 DKK = |
1 NGN |
2023-11-27 |
1 DKK = |
119.2351 NGN |
0.0084 DKK = |
1 NGN |
2023-11-26 |
1 DKK = |
119.2351 NGN |
0.0084 DKK = |
1 NGN |
2023-11-25 |
1 DKK = |
117.8331 NGN |
0.0085 DKK = |
1 NGN |
2023-11-24 |
1 DKK = |
117.8029 NGN |
0.0085 DKK = |
1 NGN |
2023-11-23 |
1 DKK = |
119.4113 NGN |
0.0084 DKK = |
1 NGN |
2023-11-22 |
1 DKK = |
120.3948 NGN |
0.0083 DKK = |
1 NGN |
2023-11-21 |
1 DKK = |
120.7539 NGN |
0.0083 DKK = |
1 NGN |
2023-11-20 |
1 DKK = |
122.9459 NGN |
0.0081 DKK = |
1 NGN |
2023-11-19 |
1 DKK = |
122.9459 NGN |
0.0081 DKK = |
1 NGN |
2023-11-18 |
1 DKK = |
122.9278 NGN |
0.0081 DKK = |
1 NGN |
2023-11-17 |
1 DKK = |
123.1776 NGN |
0.0081 DKK = |
1 NGN |
2023-11-16 |
1 DKK = |
123.0572 NGN |
0.0081 DKK = |
1 NGN |
2023-11-15 |
1 DKK = |
115.3004 NGN |
0.0087 DKK = |
1 NGN |
2023-11-14 |
1 DKK = |
115.0559 NGN |
0.0087 DKK = |
1 NGN |
2023-11-13 |
1 DKK = |
115.3493 NGN |
0.0087 DKK = |
1 NGN |
2023-11-12 |
1 DKK = |
115.3493 NGN |
0.0087 DKK = |
1 NGN |
2023-11-11 |
1 DKK = |
115.2854 NGN |
0.0087 DKK = |
1 NGN |
2023-11-10 |
1 DKK = |
115.1 NGN |
0.0087 DKK = |
1 NGN |
2023-11-09 |
1 DKK = |
112.5192 NGN |
0.0089 DKK = |
1 NGN |
2023-11-08 |
1 DKK = |
114.5823 NGN |
0.0087 DKK = |
1 NGN |
2023-11-07 |
1 DKK = |
112.6299 NGN |
0.0089 DKK = |
1 NGN |
2023-11-06 |
1 DKK = |
116.0313 NGN |
0.0086 DKK = |
1 NGN |
2023-11-05 |
1 DKK = |
116.0313 NGN |
0.0086 DKK = |
1 NGN |
2023-11-04 |
1 DKK = |
112.4889 NGN |
0.0089 DKK = |
1 NGN |
2023-11-03 |
1 DKK = |
112.101 NGN |
0.0089 DKK = |
1 NGN |
2023-11-02 |
1 DKK = |
111.2273 NGN |
0.009 DKK = |
1 NGN |
2023-11-01 |
1 DKK = |
112.2985 NGN |
0.0089 DKK = |
1 NGN |
2023-10-31 |
1 DKK = |
111.8667 NGN |
0.0089 DKK = |
1 NGN |
2023-10-30 |
1 DKK = |
112.5259 NGN |
0.0089 DKK = |
1 NGN |
2023-10-29 |
1 DKK = |
112.5259 NGN |
0.0089 DKK = |
1 NGN |
2023-10-28 |
1 DKK = |
113.6291 NGN |
0.0088 DKK = |
1 NGN |
2023-10-27 |
1 DKK = |
115.5681 NGN |
0.0087 DKK = |
1 NGN |
2023-10-26 |
1 DKK = |
112.64 NGN |
0.0089 DKK = |
1 NGN |
2023-10-25 |
1 DKK = |
108.9673 NGN |
0.0092 DKK = |
1 NGN |
2023-10-24 |
1 DKK = |
125.5406 NGN |
0.008 DKK = |
1 NGN |
2023-10-23 |
1 DKK = |
108.4488 NGN |
0.0092 DKK = |
1 NGN |
2023-10-22 |
1 DKK = |
108.4488 NGN |
0.0092 DKK = |
1 NGN |
2023-10-21 |
1 DKK = |
108.4191 NGN |
0.0092 DKK = |
1 NGN |
2023-10-20 |
1 DKK = |
109.5029 NGN |
0.0091 DKK = |
1 NGN |
2023-10-19 |
1 DKK = |
108.3193 NGN |
0.0092 DKK = |
1 NGN |
2023-10-18 |
1 DKK = |
108.262 NGN |
0.0092 DKK = |
1 NGN |
2023-10-17 |
1 DKK = |
109.4989 NGN |
0.0091 DKK = |
1 NGN |
2023-10-16 |
1 DKK = |
108.5217 NGN |
0.0092 DKK = |
1 NGN |
2023-10-15 |
1 DKK = |
108.5217 NGN |
0.0092 DKK = |
1 NGN |
2023-10-14 |
1 DKK = |
108.1143 NGN |
0.0092 DKK = |
1 NGN |
2023-10-13 |
1 DKK = |
109.1837 NGN |
0.0092 DKK = |
1 NGN |
2023-10-12 |
1 DKK = |
108.5855 NGN |
0.0092 DKK = |
1 NGN |
2023-10-11 |
1 DKK = |
108.6269 NGN |
0.0092 DKK = |
1 NGN |
2023-10-10 |
1 DKK = |
109.0611 NGN |
0.0092 DKK = |
1 NGN |
2023-10-09 |
1 DKK = |
108.8885 NGN |
0.0092 DKK = |
1 NGN |
2023-10-08 |
1 DKK = |
108.8885 NGN |
0.0092 DKK = |
1 NGN |
2023-10-07 |
1 DKK = |
105.4187 NGN |
0.0095 DKK = |
1 NGN |
2023-10-06 |
1 DKK = |
107.8386 NGN |
0.0093 DKK = |
1 NGN |
2023-10-05 |
1 DKK = |
107.8181 NGN |
0.0093 DKK = |
1 NGN |
2023-10-04 |
1 DKK = |
112.2419 NGN |
0.0089 DKK = |
1 NGN |
2023-10-03 |
1 DKK = |
108.7368 NGN |
0.0092 DKK = |
1 NGN |
2023-10-02 |
1 DKK = |
109.2495 NGN |
0.0092 DKK = |
1 NGN |
2023-10-01 |
1 DKK = |
109.2495 NGN |
0.0092 DKK = |
1 NGN |
2023-09-30 |
1 DKK = |
110.7571 NGN |
0.009 DKK = |
1 NGN |
2023-09-29 |
1 DKK = |
112.8654 NGN |
0.0089 DKK = |
1 NGN |
2023-09-28 |
1 DKK = |
110.7765 NGN |
0.009 DKK = |
1 NGN |
2023-09-27 |
1 DKK = |
111.465 NGN |
0.009 DKK = |
1 NGN |
2023-09-26 |
1 DKK = |
111.3205 NGN |
0.009 DKK = |
1 NGN |
2023-09-25 |
1 DKK = |
110.05 NGN |
0.0091 DKK = |
1 NGN |
2023-09-24 |
1 DKK = |
110.05 NGN |
0.0091 DKK = |
1 NGN |
2023-09-23 |
1 DKK = |
109.9045 NGN |
0.0091 DKK = |
1 NGN |
2023-09-22 |
1 DKK = |
111.6242 NGN |
0.009 DKK = |
1 NGN |
2023-09-21 |
1 DKK = |
111.3357 NGN |
0.009 DKK = |
1 NGN |
2023-09-20 |
1 DKK = |
113.2125 NGN |
0.0088 DKK = |
1 NGN |
2023-09-19 |
1 DKK = |
113.0213 NGN |
0.0088 DKK = |
1 NGN |
2023-09-18 |
1 DKK = |
112.1474 NGN |
0.0089 DKK = |
1 NGN |
2023-09-17 |
1 DKK = |
112.1474 NGN |
0.0089 DKK = |
1 NGN |
2023-09-16 |
1 DKK = |
112.8935 NGN |
0.0089 DKK = |
1 NGN |
2023-09-15 |
1 DKK = |
110.8094 NGN |
0.009 DKK = |
1 NGN |
2023-09-14 |
1 DKK = |
107.0778 NGN |
0.0093 DKK = |
1 NGN |
2023-09-13 |
1 DKK = |
111.7525 NGN |
0.0089 DKK = |
1 NGN |
2023-09-12 |
1 DKK = |
108.0059 NGN |
0.0093 DKK = |
1 NGN |
2023-09-11 |
1 DKK = |
113.2669 NGN |
0.0088 DKK = |
1 NGN |
2023-09-10 |
1 DKK = |
113.2669 NGN |
0.0088 DKK = |
1 NGN |
2023-09-09 |
1 DKK = |
113.2841 NGN |
0.0088 DKK = |
1 NGN |
2023-09-08 |
1 DKK = |
108.3628 NGN |
0.0092 DKK = |
1 NGN |
2023-09-07 |
1 DKK = |
109.1564 NGN |
0.0092 DKK = |
1 NGN |
2023-09-06 |
1 DKK = |
109.2796 NGN |
0.0092 DKK = |
1 NGN |
2023-09-05 |
1 DKK = |
109.6477 NGN |
0.0091 DKK = |
1 NGN |
2023-09-04 |
1 DKK = |
109.4553 NGN |
0.0091 DKK = |
1 NGN |
2023-09-03 |
1 DKK = |
109.4553 NGN |
0.0091 DKK = |
1 NGN |
2023-09-02 |
1 DKK = |
112.8923 NGN |
0.0089 DKK = |
1 NGN |
2023-09-01 |
1 DKK = |
112.2895 NGN |
0.0089 DKK = |
1 NGN |
2023-08-31 |
1 DKK = |
110.4639 NGN |
0.0091 DKK = |
1 NGN |
2023-08-30 |
1 DKK = |
110.3431 NGN |
0.0091 DKK = |
1 NGN |
2023-08-29 |
1 DKK = |
112.3217 NGN |
0.0089 DKK = |
1 NGN |
2023-08-28 |
1 DKK = |
111.862 NGN |
0.0089 DKK = |
1 NGN |
2023-08-27 |
1 DKK = |
111.862 NGN |
0.0089 DKK = |
1 NGN |
2023-08-26 |
1 DKK = |
112.1238 NGN |
0.0089 DKK = |
1 NGN |
2023-08-25 |
1 DKK = |
112.5669 NGN |
0.0089 DKK = |
1 NGN |
2023-08-24 |
1 DKK = |
110.7034 NGN |
0.009 DKK = |
1 NGN |
2023-08-23 |
1 DKK = |
111.2888 NGN |
0.009 DKK = |
1 NGN |
2023-08-22 |
1 DKK = |
112.1572 NGN |
0.0089 DKK = |
1 NGN |
2023-08-21 |
1 DKK = |
112.2823 NGN |
0.0089 DKK = |
1 NGN |
2023-08-20 |
1 DKK = |
112.2823 NGN |
0.0089 DKK = |
1 NGN |
2023-08-19 |
1 DKK = |
112.0061 NGN |
0.0089 DKK = |
1 NGN |
2023-08-18 |
1 DKK = |
114.6826 NGN |
0.0087 DKK = |
1 NGN |
2023-08-17 |
1 DKK = |
111.8241 NGN |
0.0089 DKK = |
1 NGN |
2023-08-16 |
1 DKK = |
111.6599 NGN |
0.009 DKK = |
1 NGN |
2023-08-15 |
1 DKK = |
113.6212 NGN |
0.0088 DKK = |
1 NGN |
2023-08-14 |
1 DKK = |
113.0218 NGN |
0.0088 DKK = |
1 NGN |
2023-08-13 |
1 DKK = |
113.0218 NGN |
0.0088 DKK = |
1 NGN |
2023-08-12 |
1 DKK = |
113.7406 NGN |
0.0088 DKK = |
1 NGN |
2023-08-11 |
1 DKK = |
112.8574 NGN |
0.0089 DKK = |
1 NGN |
2023-08-10 |
1 DKK = |
112.4105 NGN |
0.0089 DKK = |
1 NGN |
2023-08-09 |
1 DKK = |
115.7414 NGN |
0.0086 DKK = |
1 NGN |
2023-08-08 |
1 DKK = |
113.0595 NGN |
0.0088 DKK = |
1 NGN |
2023-08-07 |
1 DKK = |
113.3932 NGN |
0.0088 DKK = |
1 NGN |
2023-08-06 |
1 DKK = |
113.3932 NGN |
0.0088 DKK = |
1 NGN |
2023-08-05 |
1 DKK = |
113.1739 NGN |
0.0088 DKK = |
1 NGN |
2023-08-04 |
1 DKK = |
113.8875 NGN |
0.0088 DKK = |
1 NGN |
2023-08-03 |
1 DKK = |
111.775 NGN |
0.0089 DKK = |
1 NGN |
2023-08-02 |
1 DKK = |
113.468 NGN |
0.0088 DKK = |
1 NGN |
2023-08-01 |
1 DKK = |
117.3165 NGN |
0.0085 DKK = |
1 NGN |
2023-07-31 |
1 DKK = |
114.6891 NGN |
0.0087 DKK = |
1 NGN |
2023-07-30 |
1 DKK = |
114.6891 NGN |
0.0087 DKK = |
1 NGN |
2023-07-29 |
1 DKK = |
114.1725 NGN |
0.0088 DKK = |
1 NGN |
2023-07-28 |
1 DKK = |
114.2802 NGN |
0.0088 DKK = |
1 NGN |
2023-07-27 |
1 DKK = |
116.7477 NGN |
0.0086 DKK = |
1 NGN |
2023-07-26 |
1 DKK = |
115.6649 NGN |
0.0086 DKK = |
1 NGN |
2023-07-25 |
1 DKK = |
118.126 NGN |
0.0085 DKK = |
1 NGN |
2023-07-24 |
1 DKK = |
115.9515 NGN |
0.0086 DKK = |
1 NGN |
2023-07-23 |
1 DKK = |
115.9463 NGN |
0.0086 DKK = |
1 NGN |
2023-07-22 |
1 DKK = |
118.3541 NGN |
0.0084 DKK = |
1 NGN |
2023-07-21 |
1 DKK = |
118.4474 NGN |
0.0084 DKK = |
1 NGN |
2023-07-20 |
1 DKK = |
120.4928 NGN |
0.0083 DKK = |
1 NGN |
2023-07-19 |
1 DKK = |
117.115 NGN |
0.0085 DKK = |
1 NGN |
2023-07-18 |
1 DKK = |
117.2792 NGN |
0.0085 DKK = |
1 NGN |
2023-07-17 |
1 DKK = |
117.0421 NGN |
0.0085 DKK = |
1 NGN |
2023-07-16 |
1 DKK = |
117.0527 NGN |
0.0085 DKK = |
1 NGN |
2023-07-15 |
1 DKK = |
117.1488 NGN |
0.0085 DKK = |
1 NGN |
2023-07-14 |
1 DKK = |
116.4097 NGN |
0.0086 DKK = |
1 NGN |
2023-07-13 |
1 DKK = |
115.4636 NGN |
0.0087 DKK = |
1 NGN |
2023-07-12 |
1 DKK = |
116.6029 NGN |
0.0086 DKK = |
1 NGN |
2023-07-11 |
1 DKK = |
114.8245 NGN |
0.0087 DKK = |
1 NGN |
2023-07-10 |
1 DKK = |
113.299 NGN |
0.0088 DKK = |
1 NGN |
2023-07-09 |
1 DKK = |
113.299 NGN |
0.0088 DKK = |
1 NGN |
2023-07-08 |
1 DKK = |
112.2057 NGN |
0.0089 DKK = |
1 NGN |
2023-07-07 |
1 DKK = |
113.3813 NGN |
0.0088 DKK = |
1 NGN |
2023-07-06 |
1 DKK = |
113.4355 NGN |
0.0088 DKK = |
1 NGN |
2023-07-05 |
1 DKK = |
113.4845 NGN |
0.0088 DKK = |
1 NGN |
2023-07-04 |
1 DKK = |
113.3925 NGN |
0.0088 DKK = |
1 NGN |
2023-07-03 |
1 DKK = |
111.4038 NGN |
0.009 DKK = |
1 NGN |
2023-07-02 |
1 DKK = |
111.4038 NGN |
0.009 DKK = |
1 NGN |
2023-07-01 |
1 DKK = |
112.9436 NGN |
0.0089 DKK = |
1 NGN |
2023-06-30 |
1 DKK = |
110.5808 NGN |
0.009 DKK = |
1 NGN |
2023-06-29 |
1 DKK = |
112.3718 NGN |
0.0089 DKK = |
1 NGN |
2023-06-28 |
1 DKK = |
112.4556 NGN |
0.0089 DKK = |
1 NGN |
2023-06-27 |
1 DKK = |
112.7626 NGN |
0.0089 DKK = |
1 NGN |
2023-06-26 |
1 DKK = |
120.3991 NGN |
0.0083 DKK = |
1 NGN |
2023-06-25 |
1 DKK = |
119.0535 NGN |
0.0084 DKK = |
1 NGN |
2023-06-23 |
1 DKK = |
121.1222 NGN |
0.0083 DKK = |
1 NGN |
2023-06-22 |
1 DKK = |
101.3117 NGN |
0.0099 DKK = |
1 NGN |
2023-06-21 |
1 DKK = |
99.7262 NGN |
0.01 DKK = |
1 NGN |
2023-06-20 |
1 DKK = |
96.2042 NGN |
0.0104 DKK = |
1 NGN |
2023-06-19 |
1 DKK = |
96.4355 NGN |
0.0104 DKK = |
1 NGN |
2023-06-18 |
1 DKK = |
96.4307 NGN |
0.0104 DKK = |
1 NGN |
2023-06-17 |
1 DKK = |
89.0102 NGN |
0.0112 DKK = |
1 NGN |
2023-06-16 |
1 DKK = |
94.6837 NGN |
0.0106 DKK = |
1 NGN |
2023-06-15 |
1 DKK = |
67.4882 NGN |
0.0148 DKK = |
1 NGN |
2023-06-14 |
1 DKK = |
68.7999 NGN |
0.0145 DKK = |
1 NGN |
2023-06-13 |
1 DKK = |
66.9257 NGN |
0.0149 DKK = |
1 NGN |
2023-06-12 |
1 DKK = |
66.9331 NGN |
0.0149 DKK = |
1 NGN |
2023-06-11 |
1 DKK = |
66.9292 NGN |
0.0149 DKK = |
1 NGN |
2023-06-10 |
1 DKK = |
66.7374 NGN |
0.015 DKK = |
1 NGN |
2023-06-09 |
1 DKK = |
66.4853 NGN |
0.015 DKK = |
1 NGN |
2023-06-08 |
1 DKK = |
66.9084 NGN |
0.0149 DKK = |
1 NGN |
2023-06-07 |
1 DKK = |
66.8139 NGN |
0.015 DKK = |
1 NGN |
2023-06-06 |
1 DKK = |
66.2337 NGN |
0.0151 DKK = |
1 NGN |
2023-06-05 |
1 DKK = |
66.4266 NGN |
0.0151 DKK = |
1 NGN |
2023-06-04 |
1 DKK = |
66.428 NGN |
0.0151 DKK = |
1 NGN |
2023-06-03 |
1 DKK = |
66.6889 NGN |
0.015 DKK = |
1 NGN |
2023-06-02 |
1 DKK = |
66.3061 NGN |
0.0151 DKK = |
1 NGN |
2023-06-01 |
1 DKK = |
66.0776 NGN |
0.0151 DKK = |
1 NGN |
2023-05-31 |
1 DKK = |
66.2278 NGN |
0.0151 DKK = |
1 NGN |
2023-05-30 |
1 DKK = |
66.3281 NGN |
0.0151 DKK = |
1 NGN |
2023-05-29 |
1 DKK = |
66.4637 NGN |
0.015 DKK = |
1 NGN |
2023-05-28 |
1 DKK = |
66.4637 NGN |
0.015 DKK = |
1 NGN |
2023-05-27 |
1 DKK = |
66.4358 NGN |
0.0151 DKK = |
1 NGN |
2023-05-26 |
1 DKK = |
66.6386 NGN |
0.015 DKK = |
1 NGN |
2023-05-25 |
1 DKK = |
66.6564 NGN |
0.015 DKK = |
1 NGN |
2023-05-24 |
1 DKK = |
66.9952 NGN |
0.0149 DKK = |
1 NGN |
2023-05-23 |
1 DKK = |
66.9576 NGN |
0.0149 DKK = |
1 NGN |
2023-05-22 |
1 DKK = |
66.8872 NGN |
0.015 DKK = |
1 NGN |
2023-05-21 |
1 DKK = |
66.8862 NGN |
0.015 DKK = |
1 NGN |
2023-05-20 |
1 DKK = |
66.8383 NGN |
0.015 DKK = |
1 NGN |
2023-05-19 |
1 DKK = |
67.0821 NGN |
0.0149 DKK = |
1 NGN |
2023-05-18 |
1 DKK = |
67.2757 NGN |
0.0149 DKK = |
1 NGN |
2023-05-17 |
1 DKK = |
67.4669 NGN |
0.0148 DKK = |
1 NGN |
2023-05-16 |
1 DKK = |
67.1082 NGN |
0.0149 DKK = |
1 NGN |
2023-05-15 |
1 DKK = |
67.3905 NGN |
0.0148 DKK = |
1 NGN |
2023-05-14 |
1 DKK = |
67.3919 NGN |
0.0148 DKK = |
1 NGN |
2023-05-13 |
1 DKK = |
67.7595 NGN |
0.0148 DKK = |
1 NGN |
2023-05-12 |
1 DKK = |
68.2189 NGN |
0.0147 DKK = |
1 NGN |
2023-05-11 |
1 DKK = |
68.1118 NGN |
0.0147 DKK = |
1 NGN |
2023-05-10 |
1 DKK = |
68.1415 NGN |
0.0147 DKK = |
1 NGN |
2023-05-09 |
1 DKK = |
68.0917 NGN |
0.0147 DKK = |
1 NGN |
2023-05-08 |
1 DKK = |
68.2476 NGN |
0.0147 DKK = |
1 NGN |
2023-05-07 |
1 DKK = |
68.2476 NGN |
0.0147 DKK = |
1 NGN |
2023-05-06 |
1 DKK = |
68.2889 NGN |
0.0146 DKK = |
1 NGN |
2023-05-05 |