Last Year History for DOP/ARS
DOP |
ARS |
DOP |
ARS |
Date |
1 DOP = |
15.1777 ARS |
0.0659 DOP = |
1 ARS |
2024-05-07 |
1 DOP = |
15.147 ARS |
0.066 DOP = |
1 ARS |
2024-05-06 |
1 DOP = |
15.147 ARS |
0.066 DOP = |
1 ARS |
2024-05-05 |
1 DOP = |
15.1132 ARS |
0.0662 DOP = |
1 ARS |
2024-05-04 |
1 DOP = |
15.1795 ARS |
0.0659 DOP = |
1 ARS |
2024-05-03 |
1 DOP = |
15.1309 ARS |
0.0661 DOP = |
1 ARS |
2024-05-02 |
1 DOP = |
14.9697 ARS |
0.0668 DOP = |
1 ARS |
2024-05-01 |
1 DOP = |
14.983 ARS |
0.0667 DOP = |
1 ARS |
2024-04-30 |
1 DOP = |
14.9034 ARS |
0.0671 DOP = |
1 ARS |
2024-04-29 |
1 DOP = |
14.9045 ARS |
0.0671 DOP = |
1 ARS |
2024-04-28 |
1 DOP = |
14.9045 ARS |
0.0671 DOP = |
1 ARS |
2024-04-27 |
1 DOP = |
14.8754 ARS |
0.0672 DOP = |
1 ARS |
2024-04-26 |
1 DOP = |
14.8688 ARS |
0.0673 DOP = |
1 ARS |
2024-04-25 |
1 DOP = |
14.9048 ARS |
0.0671 DOP = |
1 ARS |
2024-04-24 |
1 DOP = |
14.7977 ARS |
0.0676 DOP = |
1 ARS |
2024-04-23 |
1 DOP = |
14.7734 ARS |
0.0677 DOP = |
1 ARS |
2024-04-22 |
1 DOP = |
14.7389 ARS |
0.0678 DOP = |
1 ARS |
2024-04-21 |
1 DOP = |
14.7389 ARS |
0.0678 DOP = |
1 ARS |
2024-04-20 |
1 DOP = |
14.6661 ARS |
0.0682 DOP = |
1 ARS |
2024-04-19 |
1 DOP = |
14.7477 ARS |
0.0678 DOP = |
1 ARS |
2024-04-18 |
1 DOP = |
14.6989 ARS |
0.068 DOP = |
1 ARS |
2024-04-17 |
1 DOP = |
14.6202 ARS |
0.0684 DOP = |
1 ARS |
2024-04-16 |
1 DOP = |
14.6528 ARS |
0.0682 DOP = |
1 ARS |
2024-04-15 |
1 DOP = |
14.631 ARS |
0.0683 DOP = |
1 ARS |
2024-04-14 |
1 DOP = |
14.5412 ARS |
0.0688 DOP = |
1 ARS |
2024-04-13 |
1 DOP = |
14.6145 ARS |
0.0684 DOP = |
1 ARS |
2024-04-12 |
1 DOP = |
14.4593 ARS |
0.0692 DOP = |
1 ARS |
2024-04-11 |
1 DOP = |
14.6 ARS |
0.0685 DOP = |
1 ARS |
2024-04-10 |
1 DOP = |
14.6382 ARS |
0.0683 DOP = |
1 ARS |
2024-04-09 |
1 DOP = |
14.559 ARS |
0.0687 DOP = |
1 ARS |
2024-04-08 |
1 DOP = |
14.5521 ARS |
0.0687 DOP = |
1 ARS |
2024-04-07 |
1 DOP = |
14.5521 ARS |
0.0687 DOP = |
1 ARS |
2024-04-06 |
1 DOP = |
14.5453 ARS |
0.0688 DOP = |
1 ARS |
2024-04-05 |
1 DOP = |
14.6264 ARS |
0.0684 DOP = |
1 ARS |
2024-04-04 |
1 DOP = |
14.5232 ARS |
0.0689 DOP = |
1 ARS |
2024-04-03 |
1 DOP = |
14.4606 ARS |
0.0692 DOP = |
1 ARS |
2024-04-02 |
1 DOP = |
14.4829 ARS |
0.069 DOP = |
1 ARS |
2024-04-01 |
1 DOP = |
14.4765 ARS |
0.0691 DOP = |
1 ARS |
2024-03-31 |
1 DOP = |
14.4765 ARS |
0.0691 DOP = |
1 ARS |
2024-03-30 |
1 DOP = |
14.4795 ARS |
0.0691 DOP = |
1 ARS |
2024-03-29 |
1 DOP = |
14.4839 ARS |
0.069 DOP = |
1 ARS |
2024-03-28 |
1 DOP = |
14.4511 ARS |
0.0692 DOP = |
1 ARS |
2024-03-27 |
1 DOP = |
14.5055 ARS |
0.0689 DOP = |
1 ARS |
2024-03-26 |
1 DOP = |
14.472 ARS |
0.0691 DOP = |
1 ARS |
2024-03-25 |
1 DOP = |
14.4572 ARS |
0.0692 DOP = |
1 ARS |
2024-03-24 |
1 DOP = |
14.4572 ARS |
0.0692 DOP = |
1 ARS |
2024-03-23 |
1 DOP = |
14.3633 ARS |
0.0696 DOP = |
1 ARS |
2024-03-22 |
1 DOP = |
14.5609 ARS |
0.0687 DOP = |
1 ARS |
2024-03-21 |
1 DOP = |
14.4082 ARS |
0.0694 DOP = |
1 ARS |
2024-03-20 |
1 DOP = |
14.3603 ARS |
0.0696 DOP = |
1 ARS |
2024-03-19 |
1 DOP = |
14.3745 ARS |
0.0696 DOP = |
1 ARS |
2024-03-18 |
1 DOP = |
14.3715 ARS |
0.0696 DOP = |
1 ARS |
2024-03-17 |
1 DOP = |
14.3715 ARS |
0.0696 DOP = |
1 ARS |
2024-03-16 |
1 DOP = |
14.303 ARS |
0.0699 DOP = |
1 ARS |
2024-03-15 |
1 DOP = |
14.4032 ARS |
0.0694 DOP = |
1 ARS |
2024-03-14 |
1 DOP = |
14.3179 ARS |
0.0698 DOP = |
1 ARS |
2024-03-13 |
1 DOP = |
14.3725 ARS |
0.0696 DOP = |
1 ARS |
2024-03-12 |
1 DOP = |
14.3714 ARS |
0.0696 DOP = |
1 ARS |
2024-03-11 |
1 DOP = |
14.3551 ARS |
0.0697 DOP = |
1 ARS |
2024-03-10 |
1 DOP = |
14.3551 ARS |
0.0697 DOP = |
1 ARS |
2024-03-09 |
1 DOP = |
14.4468 ARS |
0.0692 DOP = |
1 ARS |
2024-03-08 |
1 DOP = |
14.4242 ARS |
0.0693 DOP = |
1 ARS |
2024-03-07 |
1 DOP = |
14.3599 ARS |
0.0696 DOP = |
1 ARS |
2024-03-06 |
1 DOP = |
14.342 ARS |
0.0697 DOP = |
1 ARS |
2024-03-05 |
1 DOP = |
14.3884 ARS |
0.0695 DOP = |
1 ARS |
2024-03-04 |
1 DOP = |
14.3852 ARS |
0.0695 DOP = |
1 ARS |
2024-03-03 |
1 DOP = |
14.3447 ARS |
0.0697 DOP = |
1 ARS |
2024-03-02 |
1 DOP = |
14.3359 ARS |
0.0698 DOP = |
1 ARS |
2024-03-01 |
1 DOP = |
14.3625 ARS |
0.0696 DOP = |
1 ARS |
2024-02-29 |
1 DOP = |
14.2962 ARS |
0.0699 DOP = |
1 ARS |
2024-02-28 |
1 DOP = |
14.296 ARS |
0.0699 DOP = |
1 ARS |
2024-02-27 |
1 DOP = |
14.2635 ARS |
0.0701 DOP = |
1 ARS |
2024-02-26 |
1 DOP = |
14.2652 ARS |
0.0701 DOP = |
1 ARS |
2024-02-25 |
1 DOP = |
14.2672 ARS |
0.0701 DOP = |
1 ARS |
2024-02-24 |
1 DOP = |
14.2386 ARS |
0.0702 DOP = |
1 ARS |
2024-02-23 |
1 DOP = |
14.3388 ARS |
0.0697 DOP = |
1 ARS |
2024-02-22 |
1 DOP = |
14.2883 ARS |
0.07 DOP = |
1 ARS |
2024-02-21 |
1 DOP = |
14.2584 ARS |
0.0701 DOP = |
1 ARS |
2024-02-20 |
1 DOP = |
14.2461 ARS |
0.0702 DOP = |
1 ARS |
2024-02-19 |
1 DOP = |
14.2347 ARS |
0.0703 DOP = |
1 ARS |
2024-02-18 |
1 DOP = |
14.1931 ARS |
0.0705 DOP = |
1 ARS |
2024-02-17 |
1 DOP = |
14.3054 ARS |
0.0699 DOP = |
1 ARS |
2024-02-16 |
1 DOP = |
14.2924 ARS |
0.07 DOP = |
1 ARS |
2024-02-15 |
1 DOP = |
14.0914 ARS |
0.071 DOP = |
1 ARS |
2024-02-14 |
1 DOP = |
14.1889 ARS |
0.0705 DOP = |
1 ARS |
2024-02-13 |
1 DOP = |
14.193 ARS |
0.0705 DOP = |
1 ARS |
2024-02-12 |
1 DOP = |
14.1583 ARS |
0.0706 DOP = |
1 ARS |
2024-02-11 |
1 DOP = |
14.1583 ARS |
0.0706 DOP = |
1 ARS |
2024-02-10 |
1 DOP = |
14.19 ARS |
0.0705 DOP = |
1 ARS |
2024-02-09 |
1 DOP = |
14.1844 ARS |
0.0705 DOP = |
1 ARS |
2024-02-08 |
1 DOP = |
14.1679 ARS |
0.0706 DOP = |
1 ARS |
2024-02-07 |
1 DOP = |
14.0766 ARS |
0.071 DOP = |
1 ARS |
2024-02-06 |
1 DOP = |
14.0491 ARS |
0.0712 DOP = |
1 ARS |
2024-02-05 |
1 DOP = |
14.013 ARS |
0.0714 DOP = |
1 ARS |
2024-02-04 |
1 DOP = |
14.1275 ARS |
0.0708 DOP = |
1 ARS |
2024-02-03 |
1 DOP = |
14.1819 ARS |
0.0705 DOP = |
1 ARS |
2024-02-02 |
1 DOP = |
13.9843 ARS |
0.0715 DOP = |
1 ARS |
2024-02-01 |
1 DOP = |
13.9981 ARS |
0.0714 DOP = |
1 ARS |
2024-01-31 |
1 DOP = |
14.0262 ARS |
0.0713 DOP = |
1 ARS |
2024-01-30 |
1 DOP = |
13.9472 ARS |
0.0717 DOP = |
1 ARS |
2024-01-29 |
1 DOP = |
13.9782 ARS |
0.0715 DOP = |
1 ARS |
2024-01-28 |
1 DOP = |
13.9782 ARS |
0.0715 DOP = |
1 ARS |
2024-01-27 |
1 DOP = |
13.9988 ARS |
0.0714 DOP = |
1 ARS |
2024-01-26 |
1 DOP = |
14.0192 ARS |
0.0713 DOP = |
1 ARS |
2024-01-25 |
1 DOP = |
13.9369 ARS |
0.0718 DOP = |
1 ARS |
2024-01-24 |
1 DOP = |
13.9748 ARS |
0.0716 DOP = |
1 ARS |
2024-01-23 |
1 DOP = |
13.9334 ARS |
0.0718 DOP = |
1 ARS |
2024-01-22 |
1 DOP = |
13.9412 ARS |
0.0717 DOP = |
1 ARS |
2024-01-21 |
1 DOP = |
13.9274 ARS |
0.0718 DOP = |
1 ARS |
2024-01-20 |
1 DOP = |
13.9191 ARS |
0.0718 DOP = |
1 ARS |
2024-01-19 |
1 DOP = |
13.9798 ARS |
0.0715 DOP = |
1 ARS |
2024-01-18 |
1 DOP = |
13.9331 ARS |
0.0718 DOP = |
1 ARS |
2024-01-17 |
1 DOP = |
13.9291 ARS |
0.0718 DOP = |
1 ARS |
2024-01-16 |
1 DOP = |
13.9088 ARS |
0.0719 DOP = |
1 ARS |
2024-01-15 |
1 DOP = |
13.9225 ARS |
0.0718 DOP = |
1 ARS |
2024-01-14 |
1 DOP = |
13.9129 ARS |
0.0719 DOP = |
1 ARS |
2024-01-13 |
1 DOP = |
13.9175 ARS |
0.0719 DOP = |
1 ARS |
2024-01-12 |
1 DOP = |
13.9537 ARS |
0.0717 DOP = |
1 ARS |
2024-01-11 |
1 DOP = |
13.8973 ARS |
0.072 DOP = |
1 ARS |
2024-01-10 |
1 DOP = |
13.9532 ARS |
0.0717 DOP = |
1 ARS |
2024-01-09 |
1 DOP = |
13.9377 ARS |
0.0717 DOP = |
1 ARS |
2024-01-08 |
1 DOP = |
13.9794 ARS |
0.0715 DOP = |
1 ARS |
2024-01-07 |
1 DOP = |
13.8894 ARS |
0.072 DOP = |
1 ARS |
2024-01-06 |
1 DOP = |
13.9748 ARS |
0.0716 DOP = |
1 ARS |
2024-01-05 |
1 DOP = |
13.9678 ARS |
0.0716 DOP = |
1 ARS |
2024-01-04 |
1 DOP = |
13.9436 ARS |
0.0717 DOP = |
1 ARS |
2024-01-03 |
1 DOP = |
13.9558 ARS |
0.0717 DOP = |
1 ARS |
2024-01-02 |
1 DOP = |
13.9314 ARS |
0.0718 DOP = |
1 ARS |
2024-01-01 |
1 DOP = |
13.9314 ARS |
0.0718 DOP = |
1 ARS |
2023-12-31 |
1 DOP = |
13.9101 ARS |
0.0719 DOP = |
1 ARS |
2023-12-30 |
1 DOP = |
13.9359 ARS |
0.0718 DOP = |
1 ARS |
2023-12-29 |
1 DOP = |
14.0532 ARS |
0.0712 DOP = |
1 ARS |
2023-12-28 |
1 DOP = |
13.9301 ARS |
0.0718 DOP = |
1 ARS |
2023-12-27 |
1 DOP = |
13.9251 ARS |
0.0718 DOP = |
1 ARS |
2023-12-26 |
1 DOP = |
13.9682 ARS |
0.0716 DOP = |
1 ARS |
2023-12-25 |
1 DOP = |
13.9666 ARS |
0.0716 DOP = |
1 ARS |
2023-12-24 |
1 DOP = |
13.9469 ARS |
0.0717 DOP = |
1 ARS |
2023-12-23 |
1 DOP = |
14.0085 ARS |
0.0714 DOP = |
1 ARS |
2023-12-22 |
1 DOP = |
13.9937 ARS |
0.0715 DOP = |
1 ARS |
2023-12-21 |
1 DOP = |
14.0435 ARS |
0.0712 DOP = |
1 ARS |
2023-12-20 |
1 DOP = |
14.0217 ARS |
0.0713 DOP = |
1 ARS |
2023-12-19 |
1 DOP = |
13.7395 ARS |
0.0728 DOP = |
1 ARS |
2023-12-18 |
1 DOP = |
13.758 ARS |
0.0727 DOP = |
1 ARS |
2023-12-17 |
1 DOP = |
13.8337 ARS |
0.0723 DOP = |
1 ARS |
2023-12-16 |
1 DOP = |
14.0719 ARS |
0.0711 DOP = |
1 ARS |
2023-12-15 |
1 DOP = |
14.2036 ARS |
0.0704 DOP = |
1 ARS |
2023-12-14 |
1 DOP = |
6.4312 ARS |
0.1555 DOP = |
1 ARS |
2023-12-13 |
1 DOP = |
6.4154 ARS |
0.1559 DOP = |
1 ARS |
2023-12-12 |
1 DOP = |
6.3883 ARS |
0.1565 DOP = |
1 ARS |
2023-12-11 |
1 DOP = |
6.3878 ARS |
0.1565 DOP = |
1 ARS |
2023-12-10 |
1 DOP = |
6.3878 ARS |
0.1565 DOP = |
1 ARS |
2023-12-09 |
1 DOP = |
6.4012 ARS |
0.1562 DOP = |
1 ARS |
2023-12-08 |
1 DOP = |
6.391 ARS |
0.1565 DOP = |
1 ARS |
2023-12-07 |
1 DOP = |
6.3743 ARS |
0.1569 DOP = |
1 ARS |
2023-12-06 |
1 DOP = |
6.3462 ARS |
0.1576 DOP = |
1 ARS |
2023-12-05 |
1 DOP = |
6.327 ARS |
0.1581 DOP = |
1 ARS |
2023-12-04 |
1 DOP = |
6.3578 ARS |
0.1573 DOP = |
1 ARS |
2023-12-03 |
1 DOP = |
6.3706 ARS |
0.157 DOP = |
1 ARS |
2023-12-02 |
1 DOP = |
6.3281 ARS |
0.158 DOP = |
1 ARS |
2023-12-01 |
1 DOP = |
6.3177 ARS |
0.1583 DOP = |
1 ARS |
2023-11-30 |
1 DOP = |
6.365 ARS |
0.1571 DOP = |
1 ARS |
2023-11-29 |
1 DOP = |
6.3216 ARS |
0.1582 DOP = |
1 ARS |
2023-11-28 |
1 DOP = |
6.2791 ARS |
0.1593 DOP = |
1 ARS |
2023-11-27 |
1 DOP = |
6.2761 ARS |
0.1593 DOP = |
1 ARS |
2023-11-26 |
1 DOP = |
6.2716 ARS |
0.1594 DOP = |
1 ARS |
2023-11-25 |
1 DOP = |
6.2688 ARS |
0.1595 DOP = |
1 ARS |
2023-11-24 |
1 DOP = |
6.2663 ARS |
0.1596 DOP = |
1 ARS |
2023-11-23 |
1 DOP = |
6.2599 ARS |
0.1597 DOP = |
1 ARS |
2023-11-22 |
1 DOP = |
6.2522 ARS |
0.1599 DOP = |
1 ARS |
2023-11-21 |
1 DOP = |
6.2171 ARS |
0.1608 DOP = |
1 ARS |
2023-11-20 |
1 DOP = |
6.2245 ARS |
0.1607 DOP = |
1 ARS |
2023-11-19 |
1 DOP = |
6.2245 ARS |
0.1607 DOP = |
1 ARS |
2023-11-18 |
1 DOP = |
6.2174 ARS |
0.1608 DOP = |
1 ARS |
2023-11-17 |
1 DOP = |
6.203 ARS |
0.1612 DOP = |
1 ARS |
2023-11-16 |
1 DOP = |
6.2488 ARS |
0.16 DOP = |
1 ARS |
2023-11-15 |
1 DOP = |
6.1615 ARS |
0.1623 DOP = |
1 ARS |
2023-11-14 |
1 DOP = |
6.157 ARS |
0.1624 DOP = |
1 ARS |
2023-11-13 |
1 DOP = |
6.155 ARS |
0.1625 DOP = |
1 ARS |
2023-11-12 |
1 DOP = |
6.1351 ARS |
0.163 DOP = |
1 ARS |
2023-11-11 |
1 DOP = |
6.1549 ARS |
0.1625 DOP = |
1 ARS |
2023-11-10 |
1 DOP = |
6.1749 ARS |
0.1619 DOP = |
1 ARS |
2023-11-09 |
1 DOP = |
6.1623 ARS |
0.1623 DOP = |
1 ARS |
2023-11-08 |
1 DOP = |
6.1646 ARS |
0.1622 DOP = |
1 ARS |
2023-11-07 |
1 DOP = |
6.1645 ARS |
0.1622 DOP = |
1 ARS |
2023-11-06 |
1 DOP = |
6.1667 ARS |
0.1622 DOP = |
1 ARS |
2023-11-05 |
1 DOP = |
6.1667 ARS |
0.1622 DOP = |
1 ARS |
2023-11-04 |
1 DOP = |
6.1541 ARS |
0.1625 DOP = |
1 ARS |
2023-11-03 |
1 DOP = |
6.2005 ARS |
0.1613 DOP = |
1 ARS |
2023-11-02 |
1 DOP = |
6.1496 ARS |
0.1626 DOP = |
1 ARS |
2023-11-01 |
1 DOP = |
6.1701 ARS |
0.1621 DOP = |
1 ARS |
2023-10-31 |
1 DOP = |
6.1509 ARS |
0.1626 DOP = |
1 ARS |
2023-10-30 |
1 DOP = |
6.1513 ARS |
0.1626 DOP = |
1 ARS |
2023-10-29 |
1 DOP = |
6.1424 ARS |
0.1628 DOP = |
1 ARS |
2023-10-28 |
1 DOP = |
6.1644 ARS |
0.1622 DOP = |
1 ARS |
2023-10-27 |
1 DOP = |
6.1491 ARS |
0.1626 DOP = |
1 ARS |
2023-10-26 |
1 DOP = |
6.1376 ARS |
0.1629 DOP = |
1 ARS |
2023-10-25 |
1 DOP = |
6.195 ARS |
0.1614 DOP = |
1 ARS |
2023-10-24 |
1 DOP = |
6.1571 ARS |
0.1624 DOP = |
1 ARS |
2023-10-23 |
1 DOP = |
6.156 ARS |
0.1624 DOP = |
1 ARS |
2023-10-22 |
1 DOP = |
6.1514 ARS |
0.1626 DOP = |
1 ARS |
2023-10-21 |
1 DOP = |
6.183 ARS |
0.1617 DOP = |
1 ARS |
2023-10-20 |
1 DOP = |
6.1602 ARS |
0.1623 DOP = |
1 ARS |
2023-10-19 |
1 DOP = |
6.1698 ARS |
0.1621 DOP = |
1 ARS |
2023-10-18 |
1 DOP = |
6.173 ARS |
0.162 DOP = |
1 ARS |
2023-10-17 |
1 DOP = |
6.155 ARS |
0.1625 DOP = |
1 ARS |
2023-10-16 |
1 DOP = |
6.1542 ARS |
0.1625 DOP = |
1 ARS |
2023-10-15 |
1 DOP = |
6.1597 ARS |
0.1623 DOP = |
1 ARS |
2023-10-14 |
1 DOP = |
6.1168 ARS |
0.1635 DOP = |
1 ARS |
2023-10-13 |
1 DOP = |
6.1775 ARS |
0.1619 DOP = |
1 ARS |
2023-10-12 |
1 DOP = |
6.1722 ARS |
0.162 DOP = |
1 ARS |
2023-10-11 |
1 DOP = |
6.1891 ARS |
0.1616 DOP = |
1 ARS |
2023-10-10 |
1 DOP = |
6.1669 ARS |
0.1622 DOP = |
1 ARS |
2023-10-09 |
1 DOP = |
6.1619 ARS |
0.1623 DOP = |
1 ARS |
2023-10-08 |
1 DOP = |
6.1619 ARS |
0.1623 DOP = |
1 ARS |
2023-10-07 |
1 DOP = |
6.1806 ARS |
0.1618 DOP = |
1 ARS |
2023-10-06 |
1 DOP = |
6.1837 ARS |
0.1617 DOP = |
1 ARS |
2023-10-05 |
1 DOP = |
6.1595 ARS |
0.1624 DOP = |
1 ARS |
2023-10-04 |
1 DOP = |
6.112 ARS |
0.1636 DOP = |
1 ARS |
2023-10-03 |
1 DOP = |
6.1624 ARS |
0.1623 DOP = |
1 ARS |
2023-10-02 |
1 DOP = |
6.1655 ARS |
0.1622 DOP = |
1 ARS |
2023-10-01 |
1 DOP = |
6.1501 ARS |
0.1626 DOP = |
1 ARS |
2023-09-30 |
1 DOP = |
6.1807 ARS |
0.1618 DOP = |
1 ARS |
2023-09-29 |
1 DOP = |
6.1492 ARS |
0.1626 DOP = |
1 ARS |
2023-09-28 |
1 DOP = |
6.1501 ARS |
0.1626 DOP = |
1 ARS |
2023-09-27 |
1 DOP = |
6.1328 ARS |
0.1631 DOP = |
1 ARS |
2023-09-26 |
1 DOP = |
6.1733 ARS |
0.162 DOP = |
1 ARS |
2023-09-25 |
1 DOP = |
6.1675 ARS |
0.1621 DOP = |
1 ARS |
2023-09-24 |
1 DOP = |
6.168 ARS |
0.1621 DOP = |
1 ARS |
2023-09-23 |
1 DOP = |
6.1678 ARS |
0.1621 DOP = |
1 ARS |
2023-09-22 |
1 DOP = |
6.1298 ARS |
0.1631 DOP = |
1 ARS |
2023-09-21 |
1 DOP = |
6.1582 ARS |
0.1624 DOP = |
1 ARS |
2023-09-20 |
1 DOP = |
6.1793 ARS |
0.1618 DOP = |
1 ARS |
2023-09-19 |
1 DOP = |
6.1679 ARS |
0.1621 DOP = |
1 ARS |
2023-09-18 |
1 DOP = |
6.1734 ARS |
0.162 DOP = |
1 ARS |
2023-09-17 |
1 DOP = |
6.1697 ARS |
0.1621 DOP = |
1 ARS |
2023-09-16 |
1 DOP = |
6.1118 ARS |
0.1636 DOP = |
1 ARS |
2023-09-15 |
1 DOP = |
6.1662 ARS |
0.1622 DOP = |
1 ARS |
2023-09-14 |
1 DOP = |
6.1892 ARS |
0.1616 DOP = |
1 ARS |
2023-09-13 |
1 DOP = |
6.1682 ARS |
0.1621 DOP = |
1 ARS |
2023-09-12 |
1 DOP = |
6.1622 ARS |
0.1623 DOP = |
1 ARS |
2023-09-11 |
1 DOP = |
6.1674 ARS |
0.1621 DOP = |
1 ARS |
2023-09-10 |
1 DOP = |
6.1546 ARS |
0.1625 DOP = |
1 ARS |
2023-09-09 |
1 DOP = |
6.1669 ARS |
0.1622 DOP = |
1 ARS |
2023-09-08 |
1 DOP = |
6.162 ARS |
0.1623 DOP = |
1 ARS |
2023-09-07 |
1 DOP = |
6.1545 ARS |
0.1625 DOP = |
1 ARS |
2023-09-06 |
1 DOP = |
6.1409 ARS |
0.1628 DOP = |
1 ARS |
2023-09-05 |
1 DOP = |
6.1257 ARS |
0.1632 DOP = |
1 ARS |
2023-09-04 |
1 DOP = |
6.125 ARS |
0.1633 DOP = |
1 ARS |
2023-09-03 |
1 DOP = |
6.1929 ARS |
0.1615 DOP = |
1 ARS |
2023-09-02 |
1 DOP = |
6.1404 ARS |
0.1629 DOP = |
1 ARS |
2023-09-01 |
1 DOP = |
6.1874 ARS |
0.1616 DOP = |
1 ARS |
2023-08-31 |
1 DOP = |
6.2021 ARS |
0.1612 DOP = |
1 ARS |
2023-08-30 |
1 DOP = |
6.1727 ARS |
0.162 DOP = |
1 ARS |
2023-08-29 |
1 DOP = |
6.1617 ARS |
0.1623 DOP = |
1 ARS |
2023-08-28 |
1 DOP = |
6.1606 ARS |
0.1623 DOP = |
1 ARS |
2023-08-27 |
1 DOP = |
6.1606 ARS |
0.1623 DOP = |
1 ARS |
2023-08-26 |
1 DOP = |
6.1368 ARS |
0.163 DOP = |
1 ARS |
2023-08-25 |
1 DOP = |
6.1725 ARS |
0.162 DOP = |
1 ARS |
2023-08-24 |
1 DOP = |
6.1386 ARS |
0.1629 DOP = |
1 ARS |
2023-08-23 |
1 DOP = |
6.167 ARS |
0.1622 DOP = |
1 ARS |
2023-08-22 |
1 DOP = |
6.1764 ARS |
0.1619 DOP = |
1 ARS |
2023-08-21 |
1 DOP = |
6.167 ARS |
0.1622 DOP = |
1 ARS |
2023-08-20 |
1 DOP = |
6.169 ARS |
0.1621 DOP = |
1 ARS |
2023-08-19 |
1 DOP = |
6.182 ARS |
0.1618 DOP = |
1 ARS |
2023-08-18 |
1 DOP = |
6.1505 ARS |
0.1626 DOP = |
1 ARS |
2023-08-17 |
1 DOP = |
6.153 ARS |
0.1625 DOP = |
1 ARS |
2023-08-16 |
1 DOP = |
6.1309 ARS |
0.1631 DOP = |
1 ARS |
2023-08-15 |
1 DOP = |
5.0367 ARS |
0.1985 DOP = |
1 ARS |
2023-08-14 |
1 DOP = |
5.0426 ARS |
0.1983 DOP = |
1 ARS |
2023-08-13 |
1 DOP = |
5.0564 ARS |
0.1978 DOP = |
1 ARS |
2023-08-12 |
1 DOP = |
5.0258 ARS |
0.199 DOP = |
1 ARS |
2023-08-11 |
1 DOP = |
5.0335 ARS |
0.1987 DOP = |
1 ARS |
2023-08-10 |
1 DOP = |
5.027 ARS |
0.1989 DOP = |
1 ARS |
2023-08-09 |
1 DOP = |
5.0432 ARS |
0.1983 DOP = |
1 ARS |
2023-08-08 |
1 DOP = |
4.976 ARS |
0.201 DOP = |
1 ARS |
2023-08-07 |
1 DOP = |
4.9246 ARS |
0.2031 DOP = |
1 ARS |
2023-08-06 |
1 DOP = |
4.9374 ARS |
0.2025 DOP = |
1 ARS |
2023-08-05 |
1 DOP = |
4.933 ARS |
0.2027 DOP = |
1 ARS |
2023-08-04 |
1 DOP = |
4.9116 ARS |
0.2036 DOP = |
1 ARS |
2023-08-03 |
1 DOP = |
4.9156 ARS |
0.2034 DOP = |
1 ARS |
2023-08-02 |
1 DOP = |
4.8903 ARS |
0.2045 DOP = |
1 ARS |
2023-08-01 |
1 DOP = |
4.8886 ARS |
0.2046 DOP = |
1 ARS |
2023-07-31 |
1 DOP = |
4.8861 ARS |
0.2047 DOP = |
1 ARS |
2023-07-30 |
1 DOP = |
4.8647 ARS |
0.2056 DOP = |
1 ARS |
2023-07-29 |
1 DOP = |
4.8571 ARS |
0.2059 DOP = |
1 ARS |
2023-07-28 |
1 DOP = |
4.8682 ARS |
0.2054 DOP = |
1 ARS |
2023-07-27 |
1 DOP = |
4.8475 ARS |
0.2063 DOP = |
1 ARS |
2023-07-26 |
1 DOP = |
4.8083 ARS |
0.208 DOP = |
1 ARS |
2023-07-25 |
1 DOP = |
4.8016 ARS |
0.2083 DOP = |
1 ARS |
2023-07-24 |
1 DOP = |
4.8011 ARS |
0.2083 DOP = |
1 ARS |
2023-07-23 |
1 DOP = |
4.7871 ARS |
0.2089 DOP = |
1 ARS |
2023-07-22 |
1 DOP = |
4.7575 ARS |
0.2102 DOP = |
1 ARS |
2023-07-21 |
1 DOP = |
4.7866 ARS |
0.2089 DOP = |
1 ARS |
2023-07-20 |
1 DOP = |
4.7621 ARS |
0.21 DOP = |
1 ARS |
2023-07-19 |
1 DOP = |
4.7701 ARS |
0.2096 DOP = |
1 ARS |
2023-07-18 |
1 DOP = |
4.7376 ARS |
0.2111 DOP = |
1 ARS |
2023-07-17 |
1 DOP = |
4.7396 ARS |
0.211 DOP = |
1 ARS |
2023-07-16 |
1 DOP = |
4.7134 ARS |
0.2122 DOP = |
1 ARS |
2023-07-15 |
1 DOP = |
4.7501 ARS |
0.2105 DOP = |
1 ARS |
2023-07-14 |
1 DOP = |
4.778 ARS |
0.2093 DOP = |
1 ARS |
2023-07-13 |
1 DOP = |
4.7267 ARS |
0.2116 DOP = |
1 ARS |
2023-07-12 |
1 DOP = |
4.7444 ARS |
0.2108 DOP = |
1 ARS |
2023-07-11 |
1 DOP = |
4.7118 ARS |
0.2122 DOP = |
1 ARS |
2023-07-10 |
1 DOP = |
4.7137 ARS |
0.2121 DOP = |
1 ARS |
2023-07-09 |
1 DOP = |
4.7137 ARS |
0.2121 DOP = |
1 ARS |
2023-07-08 |
1 DOP = |
4.6737 ARS |
0.214 DOP = |
1 ARS |
2023-07-07 |
1 DOP = |
4.6657 ARS |
0.2143 DOP = |
1 ARS |
2023-07-06 |
1 DOP = |
4.6945 ARS |
0.213 DOP = |
1 ARS |
2023-07-05 |
1 DOP = |
4.6991 ARS |
0.2128 DOP = |
1 ARS |
2023-07-04 |
1 DOP = |
4.6573 ARS |
0.2147 DOP = |
1 ARS |
2023-07-03 |
1 DOP = |
4.6333 ARS |
0.2158 DOP = |
1 ARS |
2023-07-02 |
1 DOP = |
4.6333 ARS |
0.2158 DOP = |
1 ARS |
2023-07-01 |
1 DOP = |
4.6122 ARS |
0.2168 DOP = |
1 ARS |
2023-06-30 |
1 DOP = |
4.6202 ARS |
0.2164 DOP = |
1 ARS |
2023-06-29 |
1 DOP = |
4.6281 ARS |
0.2161 DOP = |
1 ARS |
2023-06-28 |
1 DOP = |
4.6273 ARS |
0.2161 DOP = |
1 ARS |
2023-06-27 |
1 DOP = |
4.6078 ARS |
0.217 DOP = |
1 ARS |
2023-06-26 |
1 DOP = |
4.6005 ARS |
0.2174 DOP = |
1 ARS |
2023-06-25 |
1 DOP = |
4.585 ARS |
0.2181 DOP = |
1 ARS |
2023-06-23 |
1 DOP = |
4.6115 ARS |
0.2169 DOP = |
1 ARS |
2023-06-22 |
1 DOP = |
4.5305 ARS |
0.2207 DOP = |
1 ARS |
2023-06-21 |
1 DOP = |
4.5392 ARS |
0.2203 DOP = |
1 ARS |
2023-06-20 |
1 DOP = |
4.5352 ARS |
0.2205 DOP = |
1 ARS |
2023-06-19 |
1 DOP = |
4.5257 ARS |
0.221 DOP = |
1 ARS |
2023-06-18 |
1 DOP = |
4.5359 ARS |
0.2205 DOP = |
1 ARS |
2023-06-17 |
1 DOP = |
4.5705 ARS |
0.2188 DOP = |
1 ARS |
2023-06-16 |
1 DOP = |
4.5377 ARS |
0.2204 DOP = |
1 ARS |
2023-06-15 |
1 DOP = |
4.5129 ARS |
0.2216 DOP = |
1 ARS |
2023-06-14 |
1 DOP = |
4.4944 ARS |
0.2225 DOP = |
1 ARS |
2023-06-13 |
1 DOP = |
4.459 ARS |
0.2243 DOP = |
1 ARS |
2023-06-12 |
1 DOP = |
4.4547 ARS |
0.2245 DOP = |
1 ARS |
2023-06-11 |
1 DOP = |
4.4547 ARS |
0.2245 DOP = |
1 ARS |
2023-06-10 |
1 DOP = |
4.4791 ARS |
0.2233 DOP = |
1 ARS |
2023-06-09 |
1 DOP = |
4.4418 ARS |
0.2251 DOP = |
1 ARS |
2023-06-08 |
1 DOP = |
4.4425 ARS |
0.2251 DOP = |
1 ARS |
2023-06-07 |
1 DOP = |
4.429 ARS |
0.2258 DOP = |
1 ARS |
2023-06-06 |
1 DOP = |
4.3749 ARS |
0.2286 DOP = |
1 ARS |
2023-06-05 |
1 DOP = |
4.394 ARS |
0.2276 DOP = |
1 ARS |
2023-06-04 |
1 DOP = |
4.4124 ARS |
0.2266 DOP = |
1 ARS |
2023-06-03 |
1 DOP = |
4.4171 ARS |
0.2264 DOP = |
1 ARS |
2023-06-02 |
1 DOP = |
4.3849 ARS |
0.2281 DOP = |
1 ARS |
2023-06-01 |
1 DOP = |
4.3674 ARS |
0.229 DOP = |
1 ARS |
2023-05-31 |
1 DOP = |
4.3556 ARS |
0.2296 DOP = |
1 ARS |
2023-05-30 |
1 DOP = |
4.3095 ARS |
0.232 DOP = |
1 ARS |
2023-05-29 |
1 DOP = |
4.3192 ARS |
0.2315 DOP = |
1 ARS |
2023-05-28 |
1 DOP = |
4.3192 ARS |
0.2315 DOP = |
1 ARS |
2023-05-27 |
1 DOP = |
4.3214 ARS |
0.2314 DOP = |
1 ARS |
2023-05-26 |
1 DOP = |
4.3216 ARS |
0.2314 DOP = |
1 ARS |
2023-05-25 |
1 DOP = |
4.3107 ARS |
0.232 DOP = |
1 ARS |
2023-05-24 |
1 DOP = |
4.2959 ARS |
0.2328 DOP = |
1 ARS |
2023-05-23 |
1 DOP = |
4.2527 ARS |
0.2351 DOP = |
1 ARS |
2023-05-22 |
1 DOP = |
4.252 ARS |
0.2352 DOP = |
1 ARS |
2023-05-21 |
1 DOP = |
4.264 ARS |
0.2345 DOP = |
1 ARS |
2023-05-20 |
1 DOP = |
4.2633 ARS |
0.2346 DOP = |
1 ARS |
2023-05-19 |
1 DOP = |
4.2539 ARS |
0.2351 DOP = |
1 ARS |
2023-05-18 |
1 DOP = |
4.2446 ARS |
0.2356 DOP = |
1 ARS |
2023-05-17 |
1 DOP = |
4.2358 ARS |
0.2361 DOP = |
1 ARS |
2023-05-16 |
1 DOP = |
4.2271 ARS |
0.2366 DOP = |
1 ARS |
2023-05-15 |
1 DOP = |
4.1947 ARS |
0.2384 DOP = |
1 ARS |
2023-05-14 |
1 DOP = |
4.1758 ARS |
0.2395 DOP = |
1 ARS |
2023-05-13 |
1 DOP = |
4.2008 ARS |
0.2381 DOP = |
1 ARS |
2023-05-12 |
1 DOP = |
4.1927 ARS |
0.2385 DOP = |
1 ARS |
2023-05-11 |
1 DOP = |
4.1851 ARS |
0.2389 DOP = |
1 ARS |
2023-05-10 |
1 DOP = |
4.1846 ARS |
0.239 DOP = |
1 ARS |
2023-05-09 |
1 DOP = |
4.1573 ARS |
0.2405 DOP = |
1 ARS |
2023-05-08 |