Last Year History for DOP/BHD
| DOP | BHD | DOP | BHD | Date |
|---|---|---|---|---|
| 1 DOP = | 0.0062 BHD | 160.6091 DOP = | 1 BHD | 2024-11-22 |
| 1 DOP = | 0.0062 BHD | 160.1743 DOP = | 1 BHD | 2024-11-21 |
| 1 DOP = | 0.0063 BHD | 159.1968 DOP = | 1 BHD | 2024-11-20 |
| 1 DOP = | 0.0063 BHD | 159.0745 DOP = | 1 BHD | 2024-11-19 |
| 1 DOP = | 0.0062 BHD | 160.4007 DOP = | 1 BHD | 2024-11-18 |
| 1 DOP = | 0.0062 BHD | 160.529 DOP = | 1 BHD | 2024-11-17 |
| 1 DOP = | 0.0062 BHD | 160.529 DOP = | 1 BHD | 2024-11-16 |
| 1 DOP = | 0.0062 BHD | 160.4085 DOP = | 1 BHD | 2024-11-15 |
| 1 DOP = | 0.0062 BHD | 161.128 DOP = | 1 BHD | 2024-11-14 |
| 1 DOP = | 0.0063 BHD | 159.738 DOP = | 1 BHD | 2024-11-13 |
| 1 DOP = | 0.0062 BHD | 160.5086 DOP = | 1 BHD | 2024-11-12 |
| 1 DOP = | 0.0062 BHD | 160.7187 DOP = | 1 BHD | 2024-11-11 |
| 1 DOP = | 0.0063 BHD | 159.754 DOP = | 1 BHD | 2024-11-10 |
| 1 DOP = | 0.0063 BHD | 159.754 DOP = | 1 BHD | 2024-11-09 |
| 1 DOP = | 0.0063 BHD | 159.0869 DOP = | 1 BHD | 2024-11-08 |
| 1 DOP = | 0.0063 BHD | 159.6996 DOP = | 1 BHD | 2024-11-07 |
| 1 DOP = | 0.0062 BHD | 160.4848 DOP = | 1 BHD | 2024-11-06 |
| 1 DOP = | 0.0062 BHD | 160.3897 DOP = | 1 BHD | 2024-11-05 |
| 1 DOP = | 0.0063 BHD | 159.2569 DOP = | 1 BHD | 2024-11-04 |
| 1 DOP = | 0.0063 BHD | 159.5902 DOP = | 1 BHD | 2024-11-03 |
| 1 DOP = | 0.0062 BHD | 160.2755 DOP = | 1 BHD | 2024-11-02 |
| 1 DOP = | 0.0063 BHD | 159.5904 DOP = | 1 BHD | 2024-11-01 |
| 1 DOP = | 0.0063 BHD | 159.4251 DOP = | 1 BHD | 2024-10-31 |
| 1 DOP = | 0.0063 BHD | 159.4593 DOP = | 1 BHD | 2024-10-30 |
| 1 DOP = | 0.0063 BHD | 159.9969 DOP = | 1 BHD | 2024-10-29 |
| 1 DOP = | 0.0062 BHD | 160.1214 DOP = | 1 BHD | 2024-10-28 |
| 1 DOP = | 0.0062 BHD | 160.163 DOP = | 1 BHD | 2024-10-27 |
| 1 DOP = | 0.0062 BHD | 160.163 DOP = | 1 BHD | 2024-10-26 |
| 1 DOP = | 0.0063 BHD | 159.3185 DOP = | 1 BHD | 2024-10-25 |
| 1 DOP = | 0.0063 BHD | 159.6028 DOP = | 1 BHD | 2024-10-24 |
| 1 DOP = | 0.0062 BHD | 160.1009 DOP = | 1 BHD | 2024-10-23 |
| 1 DOP = | 0.0062 BHD | 160.0663 DOP = | 1 BHD | 2024-10-22 |
| 1 DOP = | 0.0063 BHD | 159.5304 DOP = | 1 BHD | 2024-10-21 |
| 1 DOP = | 0.0063 BHD | 159.7702 DOP = | 1 BHD | 2024-10-20 |
| 1 DOP = | 0.0063 BHD | 159.4581 DOP = | 1 BHD | 2024-10-19 |
| 1 DOP = | 0.0062 BHD | 160.13 DOP = | 1 BHD | 2024-10-18 |
| 1 DOP = | 0.0062 BHD | 160.0836 DOP = | 1 BHD | 2024-10-17 |
| 1 DOP = | 0.0063 BHD | 159.9887 DOP = | 1 BHD | 2024-10-16 |
| 1 DOP = | 0.0063 BHD | 159.7824 DOP = | 1 BHD | 2024-10-15 |
| 1 DOP = | 0.0063 BHD | 159.9912 DOP = | 1 BHD | 2024-10-14 |
| 1 DOP = | 0.0063 BHD | 159.6895 DOP = | 1 BHD | 2024-10-13 |
| 1 DOP = | 0.0063 BHD | 159.6895 DOP = | 1 BHD | 2024-10-12 |
| 1 DOP = | 0.0063 BHD | 159.7539 DOP = | 1 BHD | 2024-10-11 |
| 1 DOP = | 0.0063 BHD | 159.9265 DOP = | 1 BHD | 2024-10-10 |
| 1 DOP = | 0.0063 BHD | 159.7497 DOP = | 1 BHD | 2024-10-09 |
| 1 DOP = | 0.0063 BHD | 159.9872 DOP = | 1 BHD | 2024-10-08 |
| 1 DOP = | 0.0062 BHD | 160.3606 DOP = | 1 BHD | 2024-10-07 |
| 1 DOP = | 0.0062 BHD | 160.3095 DOP = | 1 BHD | 2024-10-06 |
| 1 DOP = | 0.0062 BHD | 160.3095 DOP = | 1 BHD | 2024-10-05 |
| 1 DOP = | 0.0063 BHD | 159.6053 DOP = | 1 BHD | 2024-10-04 |
| 1 DOP = | 0.0062 BHD | 160.9852 DOP = | 1 BHD | 2024-10-03 |
| 1 DOP = | 0.0062 BHD | 160.605 DOP = | 1 BHD | 2024-10-02 |
| 1 DOP = | 0.0062 BHD | 160.4919 DOP = | 1 BHD | 2024-10-01 |
| 1 DOP = | 0.0063 BHD | 159.4595 DOP = | 1 BHD | 2024-09-30 |
| 1 DOP = | 0.0062 BHD | 160.5614 DOP = | 1 BHD | 2024-09-29 |
| 1 DOP = | 0.0062 BHD | 160.5614 DOP = | 1 BHD | 2024-09-28 |
| 1 DOP = | 0.0063 BHD | 159.3401 DOP = | 1 BHD | 2024-09-27 |
| 1 DOP = | 0.0063 BHD | 159.7968 DOP = | 1 BHD | 2024-09-26 |
| 1 DOP = | 0.0063 BHD | 158.6727 DOP = | 1 BHD | 2024-09-25 |
| 1 DOP = | 0.0063 BHD | 159.5327 DOP = | 1 BHD | 2024-09-24 |
| 1 DOP = | 0.0063 BHD | 159.2772 DOP = | 1 BHD | 2024-09-23 |
| 1 DOP = | 0.0063 BHD | 159.2865 DOP = | 1 BHD | 2024-09-22 |
| 1 DOP = | 0.0063 BHD | 159.2865 DOP = | 1 BHD | 2024-09-21 |
| 1 DOP = | 0.0063 BHD | 159.4274 DOP = | 1 BHD | 2024-09-20 |
| 1 DOP = | 0.0063 BHD | 159.8622 DOP = | 1 BHD | 2024-09-19 |
| 1 DOP = | 0.0063 BHD | 159.4221 DOP = | 1 BHD | 2024-09-18 |
| 1 DOP = | 0.0063 BHD | 159.0943 DOP = | 1 BHD | 2024-09-17 |
| 1 DOP = | 0.0063 BHD | 159.1133 DOP = | 1 BHD | 2024-09-16 |
| 1 DOP = | 0.0063 BHD | 158.9906 DOP = | 1 BHD | 2024-09-15 |
| 1 DOP = | 0.0063 BHD | 159.2955 DOP = | 1 BHD | 2024-09-14 |
| 1 DOP = | 0.0063 BHD | 157.6329 DOP = | 1 BHD | 2024-09-13 |
| 1 DOP = | 0.0063 BHD | 159.2347 DOP = | 1 BHD | 2024-09-12 |
| 1 DOP = | 0.0063 BHD | 159.2345 DOP = | 1 BHD | 2024-09-11 |
| 1 DOP = | 0.0063 BHD | 159.1491 DOP = | 1 BHD | 2024-09-10 |
| 1 DOP = | 0.0063 BHD | 159.0906 DOP = | 1 BHD | 2024-09-09 |
| 1 DOP = | 0.0063 BHD | 158.7296 DOP = | 1 BHD | 2024-09-08 |
| 1 DOP = | 0.0063 BHD | 159.0714 DOP = | 1 BHD | 2024-09-07 |
| 1 DOP = | 0.0063 BHD | 158.7508 DOP = | 1 BHD | 2024-09-06 |
| 1 DOP = | 0.0063 BHD | 158.0391 DOP = | 1 BHD | 2024-09-05 |
| 1 DOP = | 0.0063 BHD | 157.8582 DOP = | 1 BHD | 2024-09-04 |
| 1 DOP = | 0.0063 BHD | 158.4038 DOP = | 1 BHD | 2024-09-03 |
| 1 DOP = | 0.0063 BHD | 158.5944 DOP = | 1 BHD | 2024-09-02 |
| 1 DOP = | 0.0063 BHD | 158.6455 DOP = | 1 BHD | 2024-09-01 |
| 1 DOP = | 0.0063 BHD | 158.7532 DOP = | 1 BHD | 2024-08-31 |
| 1 DOP = | 0.0063 BHD | 158.6346 DOP = | 1 BHD | 2024-08-30 |
| 1 DOP = | 0.0063 BHD | 158.0635 DOP = | 1 BHD | 2024-08-29 |
| 1 DOP = | 0.0063 BHD | 158.2071 DOP = | 1 BHD | 2024-08-28 |
| 1 DOP = | 0.0063 BHD | 158.0529 DOP = | 1 BHD | 2024-08-27 |
| 1 DOP = | 0.0063 BHD | 157.527 DOP = | 1 BHD | 2024-08-26 |
| 1 DOP = | 0.0063 BHD | 157.5151 DOP = | 1 BHD | 2024-08-25 |
| 1 DOP = | 0.0063 BHD | 157.5151 DOP = | 1 BHD | 2024-08-24 |
| 1 DOP = | 0.0063 BHD | 158.9313 DOP = | 1 BHD | 2024-08-23 |
| 1 DOP = | 0.0063 BHD | 158.2552 DOP = | 1 BHD | 2024-08-22 |
| 1 DOP = | 0.0063 BHD | 157.8535 DOP = | 1 BHD | 2024-08-21 |
| 1 DOP = | 0.0063 BHD | 157.6858 DOP = | 1 BHD | 2024-08-20 |
| 1 DOP = | 0.0063 BHD | 158.1401 DOP = | 1 BHD | 2024-08-19 |
| 1 DOP = | 0.0063 BHD | 158.6392 DOP = | 1 BHD | 2024-08-18 |
| 1 DOP = | 0.0063 BHD | 158.6392 DOP = | 1 BHD | 2024-08-17 |
| 1 DOP = | 0.0063 BHD | 159.1093 DOP = | 1 BHD | 2024-08-16 |
| 1 DOP = | 0.0063 BHD | 158.4596 DOP = | 1 BHD | 2024-08-15 |
| 1 DOP = | 0.0064 BHD | 157.296 DOP = | 1 BHD | 2024-08-14 |
| 1 DOP = | 0.0063 BHD | 158.3852 DOP = | 1 BHD | 2024-08-13 |
| 1 DOP = | 0.0063 BHD | 158.5519 DOP = | 1 BHD | 2024-08-12 |
| 1 DOP = | 0.0063 BHD | 158.5783 DOP = | 1 BHD | 2024-08-11 |
| 1 DOP = | 0.0063 BHD | 158.2738 DOP = | 1 BHD | 2024-08-10 |
| 1 DOP = | 0.0063 BHD | 158.2052 DOP = | 1 BHD | 2024-08-09 |
| 1 DOP = | 0.0063 BHD | 157.7228 DOP = | 1 BHD | 2024-08-08 |
| 1 DOP = | 0.0063 BHD | 157.5186 DOP = | 1 BHD | 2024-08-07 |
| 1 DOP = | 0.0064 BHD | 157.4596 DOP = | 1 BHD | 2024-08-06 |
| 1 DOP = | 0.0064 BHD | 156.4857 DOP = | 1 BHD | 2024-08-05 |
| 1 DOP = | 0.0063 BHD | 157.7552 DOP = | 1 BHD | 2024-08-04 |
| 1 DOP = | 0.0064 BHD | 156.5278 DOP = | 1 BHD | 2024-08-03 |
| 1 DOP = | 0.0063 BHD | 157.5089 DOP = | 1 BHD | 2024-08-02 |
| 1 DOP = | 0.0063 BHD | 157.6687 DOP = | 1 BHD | 2024-08-01 |
| 1 DOP = | 0.0064 BHD | 157.4441 DOP = | 1 BHD | 2024-07-31 |
| 1 DOP = | 0.0064 BHD | 157.3345 DOP = | 1 BHD | 2024-07-30 |
| 1 DOP = | 0.0064 BHD | 156.949 DOP = | 1 BHD | 2024-07-29 |
| 1 DOP = | 0.0064 BHD | 157.115 DOP = | 1 BHD | 2024-07-28 |
| 1 DOP = | 0.0064 BHD | 157.115 DOP = | 1 BHD | 2024-07-27 |
| 1 DOP = | 0.0064 BHD | 157.1139 DOP = | 1 BHD | 2024-07-26 |
| 1 DOP = | 0.0064 BHD | 157.1068 DOP = | 1 BHD | 2024-07-25 |
| 1 DOP = | 0.0064 BHD | 157.3369 DOP = | 1 BHD | 2024-07-24 |
| 1 DOP = | 0.0064 BHD | 156.9626 DOP = | 1 BHD | 2024-07-23 |
| 1 DOP = | 0.0064 BHD | 156.9375 DOP = | 1 BHD | 2024-07-22 |
| 1 DOP = | 0.0064 BHD | 157.0941 DOP = | 1 BHD | 2024-07-21 |
| 1 DOP = | 0.0064 BHD | 157.0941 DOP = | 1 BHD | 2024-07-20 |
| 1 DOP = | 0.0063 BHD | 157.5022 DOP = | 1 BHD | 2024-07-19 |
| 1 DOP = | 0.0064 BHD | 156.5133 DOP = | 1 BHD | 2024-07-18 |
| 1 DOP = | 0.0064 BHD | 156.776 DOP = | 1 BHD | 2024-07-17 |
| 1 DOP = | 0.0064 BHD | 157.0981 DOP = | 1 BHD | 2024-07-16 |
| 1 DOP = | 0.0064 BHD | 156.8308 DOP = | 1 BHD | 2024-07-15 |
| 1 DOP = | 0.0064 BHD | 156.5036 DOP = | 1 BHD | 2024-07-14 |
| 1 DOP = | 0.0064 BHD | 156.7073 DOP = | 1 BHD | 2024-07-13 |
| 1 DOP = | 0.0064 BHD | 156.2965 DOP = | 1 BHD | 2024-07-12 |
| 1 DOP = | 0.0064 BHD | 156.4179 DOP = | 1 BHD | 2024-07-11 |
| 1 DOP = | 0.0064 BHD | 156.9995 DOP = | 1 BHD | 2024-07-10 |
| 1 DOP = | 0.0064 BHD | 156.8494 DOP = | 1 BHD | 2024-07-09 |
| 1 DOP = | 0.0064 BHD | 156.9694 DOP = | 1 BHD | 2024-07-08 |
| 1 DOP = | 0.0064 BHD | 156.7058 DOP = | 1 BHD | 2024-07-07 |
| 1 DOP = | 0.0064 BHD | 156.7058 DOP = | 1 BHD | 2024-07-06 |
| 1 DOP = | 0.0064 BHD | 156.7345 DOP = | 1 BHD | 2024-07-05 |
| 1 DOP = | 0.0064 BHD | 156.2252 DOP = | 1 BHD | 2024-07-04 |
| 1 DOP = | 0.0064 BHD | 156.3206 DOP = | 1 BHD | 2024-07-03 |
| 1 DOP = | 0.0064 BHD | 156.624 DOP = | 1 BHD | 2024-07-02 |
| 1 DOP = | 0.0064 BHD | 156.1617 DOP = | 1 BHD | 2024-07-01 |
| 1 DOP = | 0.0064 BHD | 156.7006 DOP = | 1 BHD | 2024-06-30 |
| 1 DOP = | 0.0064 BHD | 156.8976 DOP = | 1 BHD | 2024-06-29 |
| 1 DOP = | 0.0064 BHD | 156.8128 DOP = | 1 BHD | 2024-06-28 |
| 1 DOP = | 0.0064 BHD | 156.6917 DOP = | 1 BHD | 2024-06-27 |
| 1 DOP = | 0.0064 BHD | 156.843 DOP = | 1 BHD | 2024-06-26 |
| 1 DOP = | 0.0064 BHD | 156.4206 DOP = | 1 BHD | 2024-06-25 |
| 1 DOP = | 0.0064 BHD | 156.4188 DOP = | 1 BHD | 2024-06-24 |
| 1 DOP = | 0.0064 BHD | 156.4269 DOP = | 1 BHD | 2024-06-23 |
| 1 DOP = | 0.0064 BHD | 156.582 DOP = | 1 BHD | 2024-06-22 |
| 1 DOP = | 0.0064 BHD | 156.789 DOP = | 1 BHD | 2024-06-21 |
| 1 DOP = | 0.0064 BHD | 156.6459 DOP = | 1 BHD | 2024-06-20 |
| 1 DOP = | 0.0064 BHD | 156.649 DOP = | 1 BHD | 2024-06-19 |
| 1 DOP = | 0.0064 BHD | 156.8356 DOP = | 1 BHD | 2024-06-18 |
| 1 DOP = | 0.0064 BHD | 157.4382 DOP = | 1 BHD | 2024-06-17 |
| 1 DOP = | 0.0064 BHD | 157.4227 DOP = | 1 BHD | 2024-06-16 |
| 1 DOP = | 0.0063 BHD | 157.5396 DOP = | 1 BHD | 2024-06-15 |
| 1 DOP = | 0.0063 BHD | 158.5204 DOP = | 1 BHD | 2024-06-14 |
| 1 DOP = | 0.0064 BHD | 156.8035 DOP = | 1 BHD | 2024-06-13 |
| 1 DOP = | 0.0063 BHD | 157.7469 DOP = | 1 BHD | 2024-06-12 |
| 1 DOP = | 0.0063 BHD | 158.5197 DOP = | 1 BHD | 2024-06-11 |
| 1 DOP = | 0.0063 BHD | 159.5027 DOP = | 1 BHD | 2024-06-10 |
| 1 DOP = | 0.0063 BHD | 158.5727 DOP = | 1 BHD | 2024-06-09 |
| 1 DOP = | 0.0063 BHD | 157.5294 DOP = | 1 BHD | 2024-06-08 |
| 1 DOP = | 0.0064 BHD | 157.1742 DOP = | 1 BHD | 2024-06-07 |
| 1 DOP = | 0.0064 BHD | 156.9236 DOP = | 1 BHD | 2024-06-06 |
| 1 DOP = | 0.0064 BHD | 156.8908 DOP = | 1 BHD | 2024-06-05 |
| 1 DOP = | 0.0064 BHD | 155.8325 DOP = | 1 BHD | 2024-06-04 |
| 1 DOP = | 0.0064 BHD | 156.8991 DOP = | 1 BHD | 2024-06-03 |
| 1 DOP = | 0.0064 BHD | 157.1985 DOP = | 1 BHD | 2024-06-02 |
| 1 DOP = | 0.0064 BHD | 157.1985 DOP = | 1 BHD | 2024-06-01 |
| 1 DOP = | 0.0064 BHD | 156.4806 DOP = | 1 BHD | 2024-05-31 |
| 1 DOP = | 0.0064 BHD | 157.0144 DOP = | 1 BHD | 2024-05-30 |
| 1 DOP = | 0.0064 BHD | 156.7322 DOP = | 1 BHD | 2024-05-29 |
| 1 DOP = | 0.0064 BHD | 156.2263 DOP = | 1 BHD | 2024-05-28 |
| 1 DOP = | 0.0064 BHD | 156.1134 DOP = | 1 BHD | 2024-05-27 |
| 1 DOP = | 0.0064 BHD | 156.126 DOP = | 1 BHD | 2024-05-26 |
| 1 DOP = | 0.0064 BHD | 156.2409 DOP = | 1 BHD | 2024-05-25 |
| 1 DOP = | 0.0064 BHD | 156.4437 DOP = | 1 BHD | 2024-05-24 |
| 1 DOP = | 0.0064 BHD | 155.8534 DOP = | 1 BHD | 2024-05-23 |
| 1 DOP = | 0.0064 BHD | 155.9306 DOP = | 1 BHD | 2024-05-22 |
| 1 DOP = | 0.0064 BHD | 155.3511 DOP = | 1 BHD | 2024-05-21 |
| 1 DOP = | 0.0065 BHD | 154.8822 DOP = | 1 BHD | 2024-05-20 |
| 1 DOP = | 0.0064 BHD | 155.3463 DOP = | 1 BHD | 2024-05-19 |
| 1 DOP = | 0.0065 BHD | 154.8917 DOP = | 1 BHD | 2024-05-18 |
| 1 DOP = | 0.0064 BHD | 155.4705 DOP = | 1 BHD | 2024-05-17 |
| 1 DOP = | 0.0065 BHD | 153.9551 DOP = | 1 BHD | 2024-05-16 |
| 1 DOP = | 0.0065 BHD | 154.9034 DOP = | 1 BHD | 2024-05-15 |
| 1 DOP = | 0.0065 BHD | 154.374 DOP = | 1 BHD | 2024-05-14 |
| 1 DOP = | 0.0065 BHD | 154.4777 DOP = | 1 BHD | 2024-05-13 |
| 1 DOP = | 0.0065 BHD | 154.4827 DOP = | 1 BHD | 2024-05-12 |
| 1 DOP = | 0.0065 BHD | 154.3435 DOP = | 1 BHD | 2024-05-11 |
| 1 DOP = | 0.0065 BHD | 153.6228 DOP = | 1 BHD | 2024-05-10 |
| 1 DOP = | 0.0065 BHD | 153.9926 DOP = | 1 BHD | 2024-05-09 |
| 1 DOP = | 0.0065 BHD | 154.3712 DOP = | 1 BHD | 2024-05-08 |
| 1 DOP = | 0.0065 BHD | 153.8373 DOP = | 1 BHD | 2024-05-07 |
| 1 DOP = | 0.0065 BHD | 153.887 DOP = | 1 BHD | 2024-05-06 |
| 1 DOP = | 0.0065 BHD | 153.8821 DOP = | 1 BHD | 2024-05-05 |
| 1 DOP = | 0.0065 BHD | 153.8821 DOP = | 1 BHD | 2024-05-04 |
| 1 DOP = | 0.0065 BHD | 153.4693 DOP = | 1 BHD | 2024-05-03 |
| 1 DOP = | 0.0065 BHD | 153.6229 DOP = | 1 BHD | 2024-05-02 |
| 1 DOP = | 0.0064 BHD | 155.1546 DOP = | 1 BHD | 2024-05-01 |
| 1 DOP = | 0.0064 BHD | 155.2246 DOP = | 1 BHD | 2024-04-30 |
| 1 DOP = | 0.0064 BHD | 155.6858 DOP = | 1 BHD | 2024-04-29 |
| 1 DOP = | 0.0064 BHD | 155.5144 DOP = | 1 BHD | 2024-04-28 |
| 1 DOP = | 0.0064 BHD | 156.016 DOP = | 1 BHD | 2024-04-27 |
| 1 DOP = | 0.0064 BHD | 155.814 DOP = | 1 BHD | 2024-04-26 |
| 1 DOP = | 0.0064 BHD | 155.7997 DOP = | 1 BHD | 2024-04-25 |
| 1 DOP = | 0.0064 BHD | 155.353 DOP = | 1 BHD | 2024-04-24 |
| 1 DOP = | 0.0064 BHD | 156.3579 DOP = | 1 BHD | 2024-04-23 |
| 1 DOP = | 0.0064 BHD | 156.4293 DOP = | 1 BHD | 2024-04-22 |
| 1 DOP = | 0.0064 BHD | 156.4883 DOP = | 1 BHD | 2024-04-21 |
| 1 DOP = | 0.0064 BHD | 156.4883 DOP = | 1 BHD | 2024-04-20 |
| 1 DOP = | 0.0064 BHD | 157.3179 DOP = | 1 BHD | 2024-04-19 |
| 1 DOP = | 0.0064 BHD | 156.3559 DOP = | 1 BHD | 2024-04-18 |
| 1 DOP = | 0.0064 BHD | 156.8586 DOP = | 1 BHD | 2024-04-17 |
| 1 DOP = | 0.0063 BHD | 157.5918 DOP = | 1 BHD | 2024-04-16 |
| 1 DOP = | 0.0064 BHD | 156.9977 DOP = | 1 BHD | 2024-04-15 |
| 1 DOP = | 0.0064 BHD | 156.9898 DOP = | 1 BHD | 2024-04-14 |
| 1 DOP = | 0.0063 BHD | 157.6546 DOP = | 1 BHD | 2024-04-13 |
| 1 DOP = | 0.0064 BHD | 157.1461 DOP = | 1 BHD | 2024-04-12 |
| 1 DOP = | 0.0063 BHD | 158.766 DOP = | 1 BHD | 2024-04-11 |
| 1 DOP = | 0.0064 BHD | 157.1147 DOP = | 1 BHD | 2024-04-10 |
| 1 DOP = | 0.0064 BHD | 156.6123 DOP = | 1 BHD | 2024-04-09 |
| 1 DOP = | 0.0064 BHD | 157.1958 DOP = | 1 BHD | 2024-04-08 |
| 1 DOP = | 0.0064 BHD | 157.0625 DOP = | 1 BHD | 2024-04-07 |
| 1 DOP = | 0.0064 BHD | 157.0625 DOP = | 1 BHD | 2024-04-06 |
| 1 DOP = | 0.0064 BHD | 157.1859 DOP = | 1 BHD | 2024-04-05 |
| 1 DOP = | 0.0064 BHD | 155.5236 DOP = | 1 BHD | 2024-04-04 |
| 1 DOP = | 0.0064 BHD | 156.6229 DOP = | 1 BHD | 2024-04-03 |
| 1 DOP = | 0.0064 BHD | 157.3191 DOP = | 1 BHD | 2024-04-02 |
| 1 DOP = | 0.0064 BHD | 157.1183 DOP = | 1 BHD | 2024-04-01 |
| 1 DOP = | 0.0064 BHD | 157.1183 DOP = | 1 BHD | 2024-03-31 |
| 1 DOP = | 0.0064 BHD | 157.1183 DOP = | 1 BHD | 2024-03-30 |
| 1 DOP = | 0.0064 BHD | 157.0126 DOP = | 1 BHD | 2024-03-29 |
| 1 DOP = | 0.0064 BHD | 157.0965 DOP = | 1 BHD | 2024-03-28 |
| 1 DOP = | 0.0064 BHD | 157.2723 DOP = | 1 BHD | 2024-03-27 |
| 1 DOP = | 0.0064 BHD | 156.6115 DOP = | 1 BHD | 2024-03-26 |
| 1 DOP = | 0.0064 BHD | 156.7576 DOP = | 1 BHD | 2024-03-25 |
| 1 DOP = | 0.0064 BHD | 156.7189 DOP = | 1 BHD | 2024-03-24 |
| 1 DOP = | 0.0064 BHD | 156.7189 DOP = | 1 BHD | 2024-03-23 |
| 1 DOP = | 0.0063 BHD | 157.7729 DOP = | 1 BHD | 2024-03-22 |
| 1 DOP = | 0.0064 BHD | 155.4587 DOP = | 1 BHD | 2024-03-21 |
| 1 DOP = | 0.0064 BHD | 157.1003 DOP = | 1 BHD | 2024-03-20 |
| 1 DOP = | 0.0064 BHD | 157.4321 DOP = | 1 BHD | 2024-03-19 |
| 1 DOP = | 0.0064 BHD | 157.0229 DOP = | 1 BHD | 2024-03-18 |
| 1 DOP = | 0.0064 BHD | 156.9653 DOP = | 1 BHD | 2024-03-17 |
| 1 DOP = | 0.0064 BHD | 156.9653 DOP = | 1 BHD | 2024-03-16 |
| 1 DOP = | 0.0063 BHD | 157.7277 DOP = | 1 BHD | 2024-03-15 |
| 1 DOP = | 0.0064 BHD | 156.5231 DOP = | 1 BHD | 2024-03-14 |
| 1 DOP = | 0.0064 BHD | 156.9415 DOP = | 1 BHD | 2024-03-13 |
| 1 DOP = | 0.0064 BHD | 156.5601 DOP = | 1 BHD | 2024-03-12 |
| 1 DOP = | 0.0064 BHD | 156.3075 DOP = | 1 BHD | 2024-03-11 |
| 1 DOP = | 0.0064 BHD | 156.3805 DOP = | 1 BHD | 2024-03-10 |
| 1 DOP = | 0.0064 BHD | 156.3805 DOP = | 1 BHD | 2024-03-09 |
| 1 DOP = | 0.0064 BHD | 155.4065 DOP = | 1 BHD | 2024-03-08 |
| 1 DOP = | 0.0064 BHD | 155.5704 DOP = | 1 BHD | 2024-03-07 |
| 1 DOP = | 0.0064 BHD | 156.1947 DOP = | 1 BHD | 2024-03-06 |
| 1 DOP = | 0.0064 BHD | 156.2081 DOP = | 1 BHD | 2024-03-05 |
| 1 DOP = | 0.0064 BHD | 155.5337 DOP = | 1 BHD | 2024-03-04 |
| 1 DOP = | 0.0064 BHD | 155.787 DOP = | 1 BHD | 2024-03-03 |
| 1 DOP = | 0.0064 BHD | 155.787 DOP = | 1 BHD | 2024-03-02 |
| 1 DOP = | 0.0064 BHD | 155.9184 DOP = | 1 BHD | 2024-03-01 |
| 1 DOP = | 0.0064 BHD | 155.4863 DOP = | 1 BHD | 2024-02-29 |
| 1 DOP = | 0.0064 BHD | 156.0886 DOP = | 1 BHD | 2024-02-28 |
| 1 DOP = | 0.0064 BHD | 155.9932 DOP = | 1 BHD | 2024-02-27 |
| 1 DOP = | 0.0064 BHD | 156.0816 DOP = | 1 BHD | 2024-02-26 |
| 1 DOP = | 0.0064 BHD | 155.9315 DOP = | 1 BHD | 2024-02-25 |
| 1 DOP = | 0.0064 BHD | 155.9315 DOP = | 1 BHD | 2024-02-24 |
| 1 DOP = | 0.0064 BHD | 156.2341 DOP = | 1 BHD | 2024-02-23 |
| 1 DOP = | 0.0064 BHD | 155.0792 DOP = | 1 BHD | 2024-02-22 |
| 1 DOP = | 0.0064 BHD | 155.3809 DOP = | 1 BHD | 2024-02-21 |
| 1 DOP = | 0.0064 BHD | 155.6933 DOP = | 1 BHD | 2024-02-20 |
| 1 DOP = | 0.0064 BHD | 155.5306 DOP = | 1 BHD | 2024-02-19 |
| 1 DOP = | 0.0064 BHD | 155.5255 DOP = | 1 BHD | 2024-02-18 |
| 1 DOP = | 0.0064 BHD | 156.0744 DOP = | 1 BHD | 2024-02-17 |
| 1 DOP = | 0.0065 BHD | 154.7891 DOP = | 1 BHD | 2024-02-16 |
| 1 DOP = | 0.0065 BHD | 154.8022 DOP = | 1 BHD | 2024-02-15 |
| 1 DOP = | 0.0064 BHD | 156.4967 DOP = | 1 BHD | 2024-02-14 |
| 1 DOP = | 0.0064 BHD | 155.4582 DOP = | 1 BHD | 2024-02-13 |
| 1 DOP = | 0.0064 BHD | 155.3849 DOP = | 1 BHD | 2024-02-12 |
| 1 DOP = | 0.0064 BHD | 155.6649 DOP = | 1 BHD | 2024-02-11 |
| 1 DOP = | 0.0064 BHD | 155.6649 DOP = | 1 BHD | 2024-02-10 |
| 1 DOP = | 0.0064 BHD | 155.3177 DOP = | 1 BHD | 2024-02-09 |
| 1 DOP = | 0.0064 BHD | 155.2679 DOP = | 1 BHD | 2024-02-08 |
| 1 DOP = | 0.0064 BHD | 155.3879 DOP = | 1 BHD | 2024-02-07 |
| 1 DOP = | 0.0064 BHD | 156.2559 DOP = | 1 BHD | 2024-02-06 |
| 1 DOP = | 0.0064 BHD | 156.2169 DOP = | 1 BHD | 2024-02-05 |
| 1 DOP = | 0.0064 BHD | 155.2523 DOP = | 1 BHD | 2024-02-04 |
| 1 DOP = | 0.0064 BHD | 155.2523 DOP = | 1 BHD | 2024-02-03 |
| 1 DOP = | 0.0065 BHD | 154.6763 DOP = | 1 BHD | 2024-02-02 |
| 1 DOP = | 0.0064 BHD | 156.7566 DOP = | 1 BHD | 2024-02-01 |
| 1 DOP = | 0.0064 BHD | 156.4933 DOP = | 1 BHD | 2024-01-31 |
| 1 DOP = | 0.0064 BHD | 156.0844 DOP = | 1 BHD | 2024-01-30 |
| 1 DOP = | 0.0064 BHD | 156.6586 DOP = | 1 BHD | 2024-01-29 |
| 1 DOP = | 0.0064 BHD | 156.2089 DOP = | 1 BHD | 2024-01-28 |
| 1 DOP = | 0.0064 BHD | 156.2089 DOP = | 1 BHD | 2024-01-27 |
| 1 DOP = | 0.0064 BHD | 155.9903 DOP = | 1 BHD | 2024-01-26 |
| 1 DOP = | 0.0064 BHD | 155.6506 DOP = | 1 BHD | 2024-01-25 |
| 1 DOP = | 0.0064 BHD | 156.4638 DOP = | 1 BHD | 2024-01-24 |
| 1 DOP = | 0.0064 BHD | 155.9354 DOP = | 1 BHD | 2024-01-23 |
| 1 DOP = | 0.0064 BHD | 155.6891 DOP = | 1 BHD | 2024-01-22 |
| 1 DOP = | 0.0064 BHD | 155.8967 DOP = | 1 BHD | 2024-01-21 |
| 1 DOP = | 0.0064 BHD | 155.9175 DOP = | 1 BHD | 2024-01-20 |
| 1 DOP = | 0.0064 BHD | 156.1505 DOP = | 1 BHD | 2024-01-19 |
| 1 DOP = | 0.0064 BHD | 155.3688 DOP = | 1 BHD | 2024-01-18 |
| 1 DOP = | 0.0064 BHD | 155.7935 DOP = | 1 BHD | 2024-01-17 |
| 1 DOP = | 0.0064 BHD | 155.728 DOP = | 1 BHD | 2024-01-16 |
| 1 DOP = | 0.0064 BHD | 155.5234 DOP = | 1 BHD | 2024-01-15 |
| 1 DOP = | 0.0064 BHD | 155.4749 DOP = | 1 BHD | 2024-01-14 |
| 1 DOP = | 0.0064 BHD | 155.4749 DOP = | 1 BHD | 2024-01-13 |
| 1 DOP = | 0.0064 BHD | 155.4216 DOP = | 1 BHD | 2024-01-12 |
| 1 DOP = | 0.0065 BHD | 154.9363 DOP = | 1 BHD | 2024-01-11 |
| 1 DOP = | 0.0064 BHD | 155.4574 DOP = | 1 BHD | 2024-01-10 |
| 1 DOP = | 0.0065 BHD | 154.7526 DOP = | 1 BHD | 2024-01-09 |
| 1 DOP = | 0.0065 BHD | 154.1085 DOP = | 1 BHD | 2024-01-08 |
| 1 DOP = | 0.0065 BHD | 154.5699 DOP = | 1 BHD | 2024-01-07 |
| 1 DOP = | 0.0064 BHD | 155.5712 DOP = | 1 BHD | 2024-01-06 |
| 1 DOP = | 0.0065 BHD | 154.0938 DOP = | 1 BHD | 2024-01-05 |
| 1 DOP = | 0.0065 BHD | 153.975 DOP = | 1 BHD | 2024-01-04 |
| 1 DOP = | 0.0065 BHD | 154.2631 DOP = | 1 BHD | 2024-01-03 |
| 1 DOP = | 0.0065 BHD | 154.3095 DOP = | 1 BHD | 2024-01-02 |
| 1 DOP = | 0.0065 BHD | 153.9888 DOP = | 1 BHD | 2024-01-01 |
| 1 DOP = | 0.0065 BHD | 153.9049 DOP = | 1 BHD | 2023-12-31 |
| 1 DOP = | 0.0065 BHD | 153.8708 DOP = | 1 BHD | 2023-12-30 |
| 1 DOP = | 0.0065 BHD | 153.8242 DOP = | 1 BHD | 2023-12-29 |
| 1 DOP = | 0.0066 BHD | 152.3976 DOP = | 1 BHD | 2023-12-28 |
| 1 DOP = | 0.0065 BHD | 152.928 DOP = | 1 BHD | 2023-12-27 |
| 1 DOP = | 0.0065 BHD | 153.2197 DOP = | 1 BHD | 2023-12-26 |
| 1 DOP = | 0.0065 BHD | 153.4189 DOP = | 1 BHD | 2023-12-25 |
| 1 DOP = | 0.0065 BHD | 152.7784 DOP = | 1 BHD | 2023-12-24 |
| 1 DOP = | 0.0065 BHD | 153.0297 DOP = | 1 BHD | 2023-12-23 |
| 1 DOP = | 0.0066 BHD | 152.278 DOP = | 1 BHD | 2023-12-22 |
| 1 DOP = | 0.0066 BHD | 152.3768 DOP = | 1 BHD | 2023-12-21 |
| 1 DOP = | 0.0066 BHD | 151.7621 DOP = | 1 BHD | 2023-12-20 |
| 1 DOP = | 0.0066 BHD | 151.8463 DOP = | 1 BHD | 2023-12-19 |
| 1 DOP = | 0.0065 BHD | 152.7421 DOP = | 1 BHD | 2023-12-18 |
| 1 DOP = | 0.0066 BHD | 151.7536 DOP = | 1 BHD | 2023-12-17 |
| 1 DOP = | 0.0066 BHD | 150.923 DOP = | 1 BHD | 2023-12-16 |
| 1 DOP = | 0.0066 BHD | 150.9251 DOP = | 1 BHD | 2023-12-15 |
| 1 DOP = | 0.0067 BHD | 149.3996 DOP = | 1 BHD | 2023-12-14 |
| 1 DOP = | 0.0066 BHD | 151.1864 DOP = | 1 BHD | 2023-12-13 |
| 1 DOP = | 0.0066 BHD | 151.2977 DOP = | 1 BHD | 2023-12-12 |
| 1 DOP = | 0.0066 BHD | 151.3813 DOP = | 1 BHD | 2023-12-11 |
| 1 DOP = | 0.0066 BHD | 151.1191 DOP = | 1 BHD | 2023-12-10 |
| 1 DOP = | 0.0066 BHD | 151.1191 DOP = | 1 BHD | 2023-12-09 |
| 1 DOP = | 0.0066 BHD | 150.7655 DOP = | 1 BHD | 2023-12-08 |
| 1 DOP = | 0.0066 BHD | 150.9236 DOP = | 1 BHD | 2023-12-07 |
| 1 DOP = | 0.0066 BHD | 151.2221 DOP = | 1 BHD | 2023-12-06 |
| 1 DOP = | 0.0066 BHD | 151.5418 DOP = | 1 BHD | 2023-12-05 |
| 1 DOP = | 0.0066 BHD | 151.4108 DOP = | 1 BHD | 2023-12-04 |
| 1 DOP = | 0.0066 BHD | 150.4927 DOP = | 1 BHD | 2023-12-03 |
| 1 DOP = | 0.0066 BHD | 150.8532 DOP = | 1 BHD | 2023-12-02 |
| 1 DOP = | 0.0066 BHD | 151.1157 DOP = | 1 BHD | 2023-12-01 |
| 1 DOP = | 0.0066 BHD | 151.1444 DOP = | 1 BHD | 2023-11-30 |
| 1 DOP = | 0.0067 BHD | 149.9228 DOP = | 1 BHD | 2023-11-29 |
| 1 DOP = | 0.0066 BHD | 150.6528 DOP = | 1 BHD | 2023-11-28 |
| 1 DOP = | 0.0066 BHD | 150.9717 DOP = | 1 BHD | 2023-11-27 |
| 1 DOP = | 0.0067 BHD | 150.0798 DOP = | 1 BHD | 2023-11-26 |
| 1 DOP = | 0.0066 BHD | 151.2188 DOP = | 1 BHD | 2023-11-25 |
| 1 DOP = | 0.0066 BHD | 151.0834 DOP = | 1 BHD | 2023-11-24 |