Last Year History for DZD/NOK
| DZD | NOK | DZD | NOK | Date |
|---|---|---|---|---|
| 1 DZD = | 0.081 NOK | 12.3506 DZD = | 1 NOK | 2024-05-04 |
| 1 DZD = | 0.0812 NOK | 12.3089 DZD = | 1 NOK | 2024-05-03 |
| 1 DZD = | 0.0823 NOK | 12.146 DZD = | 1 NOK | 2024-05-02 |
| 1 DZD = | 0.0823 NOK | 12.1465 DZD = | 1 NOK | 2024-05-01 |
| 1 DZD = | 0.0821 NOK | 12.1836 DZD = | 1 NOK | 2024-04-30 |
| 1 DZD = | 0.0818 NOK | 12.2207 DZD = | 1 NOK | 2024-04-29 |
| 1 DZD = | 0.0823 NOK | 12.155 DZD = | 1 NOK | 2024-04-28 |
| 1 DZD = | 0.0823 NOK | 12.155 DZD = | 1 NOK | 2024-04-27 |
| 1 DZD = | 0.0818 NOK | 12.2256 DZD = | 1 NOK | 2024-04-26 |
| 1 DZD = | 0.0814 NOK | 12.2795 DZD = | 1 NOK | 2024-04-25 |
| 1 DZD = | 0.0815 NOK | 12.2695 DZD = | 1 NOK | 2024-04-24 |
| 1 DZD = | 0.0818 NOK | 12.2288 DZD = | 1 NOK | 2024-04-23 |
| 1 DZD = | 0.0819 NOK | 12.2093 DZD = | 1 NOK | 2024-04-22 |
| 1 DZD = | 0.0819 NOK | 12.2158 DZD = | 1 NOK | 2024-04-21 |
| 1 DZD = | 0.0819 NOK | 12.2158 DZD = | 1 NOK | 2024-04-20 |
| 1 DZD = | 0.082 NOK | 12.1943 DZD = | 1 NOK | 2024-04-19 |
| 1 DZD = | 0.082 NOK | 12.1972 DZD = | 1 NOK | 2024-04-18 |
| 1 DZD = | 0.0814 NOK | 12.2855 DZD = | 1 NOK | 2024-04-17 |
| 1 DZD = | 0.0815 NOK | 12.2754 DZD = | 1 NOK | 2024-04-16 |
| 1 DZD = | 0.0811 NOK | 12.3272 DZD = | 1 NOK | 2024-04-15 |
| 1 DZD = | 0.0812 NOK | 12.318 DZD = | 1 NOK | 2024-04-14 |
| 1 DZD = | 0.0812 NOK | 12.3181 DZD = | 1 NOK | 2024-04-13 |
| 1 DZD = | 0.0806 NOK | 12.4133 DZD = | 1 NOK | 2024-04-12 |
| 1 DZD = | 0.0804 NOK | 12.442 DZD = | 1 NOK | 2024-04-11 |
| 1 DZD = | 0.0792 NOK | 12.6271 DZD = | 1 NOK | 2024-04-10 |
| 1 DZD = | 0.0794 NOK | 12.5999 DZD = | 1 NOK | 2024-04-09 |
| 1 DZD = | 0.0795 NOK | 12.5728 DZD = | 1 NOK | 2024-04-08 |
| 1 DZD = | 0.0796 NOK | 12.5572 DZD = | 1 NOK | 2024-04-07 |
| 1 DZD = | 0.0796 NOK | 12.5572 DZD = | 1 NOK | 2024-04-06 |
| 1 DZD = | 0.0796 NOK | 12.5552 DZD = | 1 NOK | 2024-04-05 |
| 1 DZD = | 0.0795 NOK | 12.5792 DZD = | 1 NOK | 2024-04-04 |
| 1 DZD = | 0.0805 NOK | 12.4273 DZD = | 1 NOK | 2024-04-03 |
| 1 DZD = | 0.0808 NOK | 12.3695 DZD = | 1 NOK | 2024-04-02 |
| 1 DZD = | 0.0805 NOK | 12.4175 DZD = | 1 NOK | 2024-04-01 |
| 1 DZD = | 0.0802 NOK | 12.4619 DZD = | 1 NOK | 2024-03-31 |
| 1 DZD = | 0.0802 NOK | 12.4619 DZD = | 1 NOK | 2024-03-30 |
| 1 DZD = | 0.0805 NOK | 12.429 DZD = | 1 NOK | 2024-03-29 |
| 1 DZD = | 0.0804 NOK | 12.4313 DZD = | 1 NOK | 2024-03-28 |
| 1 DZD = | 0.0801 NOK | 12.4818 DZD = | 1 NOK | 2024-03-27 |
| 1 DZD = | 0.0795 NOK | 12.5745 DZD = | 1 NOK | 2024-03-26 |
| 1 DZD = | 0.0796 NOK | 12.559 DZD = | 1 NOK | 2024-03-25 |
| 1 DZD = | 0.0798 NOK | 12.527 DZD = | 1 NOK | 2024-03-24 |
| 1 DZD = | 0.0798 NOK | 12.527 DZD = | 1 NOK | 2024-03-23 |
| 1 DZD = | 0.0799 NOK | 12.5212 DZD = | 1 NOK | 2024-03-22 |
| 1 DZD = | 0.0784 NOK | 12.7482 DZD = | 1 NOK | 2024-03-21 |
| 1 DZD = | 0.0794 NOK | 12.5881 DZD = | 1 NOK | 2024-03-20 |
| 1 DZD = | 0.0794 NOK | 12.595 DZD = | 1 NOK | 2024-03-19 |
| 1 DZD = | 0.0786 NOK | 12.7263 DZD = | 1 NOK | 2024-03-18 |
| 1 DZD = | 0.0789 NOK | 12.6663 DZD = | 1 NOK | 2024-03-17 |
| 1 DZD = | 0.0789 NOK | 12.6663 DZD = | 1 NOK | 2024-03-16 |
| 1 DZD = | 0.0785 NOK | 12.738 DZD = | 1 NOK | 2024-03-15 |
| 1 DZD = | 0.078 NOK | 12.8281 DZD = | 1 NOK | 2024-03-14 |
| 1 DZD = | 0.0783 NOK | 12.7669 DZD = | 1 NOK | 2024-03-13 |
| 1 DZD = | 0.0778 NOK | 12.8579 DZD = | 1 NOK | 2024-03-12 |
| 1 DZD = | 0.0776 NOK | 12.8873 DZD = | 1 NOK | 2024-03-11 |
| 1 DZD = | 0.0773 NOK | 12.9329 DZD = | 1 NOK | 2024-03-10 |
| 1 DZD = | 0.0773 NOK | 12.9329 DZD = | 1 NOK | 2024-03-09 |
| 1 DZD = | 0.0772 NOK | 12.961 DZD = | 1 NOK | 2024-03-08 |
| 1 DZD = | 0.0778 NOK | 12.857 DZD = | 1 NOK | 2024-03-07 |
| 1 DZD = | 0.0785 NOK | 12.7323 DZD = | 1 NOK | 2024-03-06 |
| 1 DZD = | 0.0785 NOK | 12.7381 DZD = | 1 NOK | 2024-03-05 |
| 1 DZD = | 0.0782 NOK | 12.7832 DZD = | 1 NOK | 2024-03-04 |
| 1 DZD = | 0.0784 NOK | 12.7623 DZD = | 1 NOK | 2024-03-03 |
| 1 DZD = | 0.0784 NOK | 12.7623 DZD = | 1 NOK | 2024-03-02 |
| 1 DZD = | 0.0785 NOK | 12.7385 DZD = | 1 NOK | 2024-03-01 |
| 1 DZD = | 0.0791 NOK | 12.6405 DZD = | 1 NOK | 2024-02-29 |
| 1 DZD = | 0.0786 NOK | 12.7291 DZD = | 1 NOK | 2024-02-28 |
| 1 DZD = | 0.0783 NOK | 12.7728 DZD = | 1 NOK | 2024-02-27 |
| 1 DZD = | 0.0783 NOK | 12.7704 DZD = | 1 NOK | 2024-02-26 |
| 1 DZD = | 0.0788 NOK | 12.6879 DZD = | 1 NOK | 2024-02-25 |
| 1 DZD = | 0.0788 NOK | 12.6879 DZD = | 1 NOK | 2024-02-24 |
| 1 DZD = | 0.0784 NOK | 12.752 DZD = | 1 NOK | 2024-02-23 |
| 1 DZD = | 0.0777 NOK | 12.8628 DZD = | 1 NOK | 2024-02-22 |
| 1 DZD = | 0.0781 NOK | 12.8055 DZD = | 1 NOK | 2024-02-21 |
| 1 DZD = | 0.0779 NOK | 12.8343 DZD = | 1 NOK | 2024-02-20 |
| 1 DZD = | 0.0782 NOK | 12.7883 DZD = | 1 NOK | 2024-02-19 |
| 1 DZD = | 0.0776 NOK | 12.8803 DZD = | 1 NOK | 2024-02-18 |
| 1 DZD = | 0.0776 NOK | 12.8803 DZD = | 1 NOK | 2024-02-17 |
| 1 DZD = | 0.0782 NOK | 12.7838 DZD = | 1 NOK | 2024-02-16 |
| 1 DZD = | 0.0787 NOK | 12.7136 DZD = | 1 NOK | 2024-02-15 |
| 1 DZD = | 0.0789 NOK | 12.6819 DZD = | 1 NOK | 2024-02-14 |
| 1 DZD = | 0.0779 NOK | 12.836 DZD = | 1 NOK | 2024-02-13 |
| 1 DZD = | 0.0782 NOK | 12.7952 DZD = | 1 NOK | 2024-02-12 |
| 1 DZD = | 0.0791 NOK | 12.6456 DZD = | 1 NOK | 2024-02-11 |
| 1 DZD = | 0.0791 NOK | 12.6456 DZD = | 1 NOK | 2024-02-10 |
| 1 DZD = | 0.0786 NOK | 12.7248 DZD = | 1 NOK | 2024-02-09 |
| 1 DZD = | 0.0789 NOK | 12.6676 DZD = | 1 NOK | 2024-02-08 |
| 1 DZD = | 0.0788 NOK | 12.6949 DZD = | 1 NOK | 2024-02-07 |
| 1 DZD = | 0.0794 NOK | 12.5944 DZD = | 1 NOK | 2024-02-06 |
| 1 DZD = | 0.079 NOK | 12.6557 DZD = | 1 NOK | 2024-02-05 |
| 1 DZD = | 0.0784 NOK | 12.7584 DZD = | 1 NOK | 2024-02-04 |
| 1 DZD = | 0.0784 NOK | 12.7584 DZD = | 1 NOK | 2024-02-03 |
| 1 DZD = | 0.0778 NOK | 12.8486 DZD = | 1 NOK | 2024-02-02 |
| 1 DZD = | 0.0781 NOK | 12.7975 DZD = | 1 NOK | 2024-02-01 |
| 1 DZD = | 0.0777 NOK | 12.8761 DZD = | 1 NOK | 2024-01-31 |
| 1 DZD = | 0.0775 NOK | 12.8989 DZD = | 1 NOK | 2024-01-30 |
| 1 DZD = | 0.0775 NOK | 12.9037 DZD = | 1 NOK | 2024-01-29 |
| 1 DZD = | 0.0777 NOK | 12.8779 DZD = | 1 NOK | 2024-01-28 |
| 1 DZD = | 0.0777 NOK | 12.8779 DZD = | 1 NOK | 2024-01-27 |
| 1 DZD = | 0.0775 NOK | 12.898 DZD = | 1 NOK | 2024-01-26 |
| 1 DZD = | 0.0777 NOK | 12.876 DZD = | 1 NOK | 2024-01-25 |
| 1 DZD = | 0.0778 NOK | 12.8566 DZD = | 1 NOK | 2024-01-24 |
| 1 DZD = | 0.0783 NOK | 12.779 DZD = | 1 NOK | 2024-01-23 |
| 1 DZD = | 0.0783 NOK | 12.7743 DZD = | 1 NOK | 2024-01-22 |
| 1 DZD = | 0.0779 NOK | 12.8398 DZD = | 1 NOK | 2024-01-21 |
| 1 DZD = | 0.0779 NOK | 12.8398 DZD = | 1 NOK | 2024-01-20 |
| 1 DZD = | 0.0779 NOK | 12.8389 DZD = | 1 NOK | 2024-01-19 |
| 1 DZD = | 0.0779 NOK | 12.8441 DZD = | 1 NOK | 2024-01-18 |
| 1 DZD = | 0.0778 NOK | 12.8551 DZD = | 1 NOK | 2024-01-17 |
| 1 DZD = | 0.0774 NOK | 12.9123 DZD = | 1 NOK | 2024-01-16 |
| 1 DZD = | 0.0768 NOK | 13.028 DZD = | 1 NOK | 2024-01-15 |
| 1 DZD = | 0.0768 NOK | 13.0221 DZD = | 1 NOK | 2024-01-14 |
| 1 DZD = | 0.0768 NOK | 13.0221 DZD = | 1 NOK | 2024-01-13 |
| 1 DZD = | 0.0764 NOK | 13.0871 DZD = | 1 NOK | 2024-01-12 |
| 1 DZD = | 0.0769 NOK | 12.999 DZD = | 1 NOK | 2024-01-11 |
| 1 DZD = | 0.0769 NOK | 13.0034 DZD = | 1 NOK | 2024-01-10 |
| 1 DZD = | 0.0772 NOK | 12.9593 DZD = | 1 NOK | 2024-01-09 |
| 1 DZD = | 0.0772 NOK | 12.9583 DZD = | 1 NOK | 2024-01-08 |
| 1 DZD = | 0.0766 NOK | 13.0469 DZD = | 1 NOK | 2024-01-07 |
| 1 DZD = | 0.0766 NOK | 13.0469 DZD = | 1 NOK | 2024-01-06 |
| 1 DZD = | 0.0769 NOK | 13.0106 DZD = | 1 NOK | 2024-01-05 |
| 1 DZD = | 0.0766 NOK | 13.0545 DZD = | 1 NOK | 2024-01-04 |
| 1 DZD = | 0.0771 NOK | 12.9677 DZD = | 1 NOK | 2024-01-03 |
| 1 DZD = | 0.0756 NOK | 13.2286 DZD = | 1 NOK | 2024-01-02 |
| 1 DZD = | 0.0757 NOK | 13.2024 DZD = | 1 NOK | 2024-01-01 |
| 1 DZD = | 0.0764 NOK | 13.0856 DZD = | 1 NOK | 2023-12-31 |
| 1 DZD = | 0.0764 NOK | 13.0856 DZD = | 1 NOK | 2023-12-30 |
| 1 DZD = | 0.0757 NOK | 13.2078 DZD = | 1 NOK | 2023-12-29 |
| 1 DZD = | 0.0755 NOK | 13.2503 DZD = | 1 NOK | 2023-12-28 |
| 1 DZD = | 0.0757 NOK | 13.212 DZD = | 1 NOK | 2023-12-27 |
| 1 DZD = | 0.0764 NOK | 13.0879 DZD = | 1 NOK | 2023-12-26 |
| 1 DZD = | 0.0761 NOK | 13.1368 DZD = | 1 NOK | 2023-12-25 |
| 1 DZD = | 0.076 NOK | 13.1592 DZD = | 1 NOK | 2023-12-24 |
| 1 DZD = | 0.0759 NOK | 13.1698 DZD = | 1 NOK | 2023-12-23 |
| 1 DZD = | 0.076 NOK | 13.1537 DZD = | 1 NOK | 2023-12-22 |
| 1 DZD = | 0.077 NOK | 12.9889 DZD = | 1 NOK | 2023-12-21 |
| 1 DZD = | 0.0765 NOK | 13.0655 DZD = | 1 NOK | 2023-12-20 |
| 1 DZD = | 0.077 NOK | 12.9884 DZD = | 1 NOK | 2023-12-19 |
| 1 DZD = | 0.0777 NOK | 12.8743 DZD = | 1 NOK | 2023-12-18 |
| 1 DZD = | 0.0779 NOK | 12.8436 DZD = | 1 NOK | 2023-12-17 |
| 1 DZD = | 0.0779 NOK | 12.8436 DZD = | 1 NOK | 2023-12-16 |
| 1 DZD = | 0.0778 NOK | 12.8575 DZD = | 1 NOK | 2023-12-15 |
| 1 DZD = | 0.0785 NOK | 12.7421 DZD = | 1 NOK | 2023-12-14 |
| 1 DZD = | 0.0816 NOK | 12.2564 DZD = | 1 NOK | 2023-12-13 |
| 1 DZD = | 0.081 NOK | 12.3425 DZD = | 1 NOK | 2023-12-12 |
| 1 DZD = | 0.0812 NOK | 12.3159 DZD = | 1 NOK | 2023-12-11 |
| 1 DZD = | 0.0812 NOK | 12.3189 DZD = | 1 NOK | 2023-12-10 |
| 1 DZD = | 0.0812 NOK | 12.3189 DZD = | 1 NOK | 2023-12-09 |
| 1 DZD = | 0.0806 NOK | 12.4097 DZD = | 1 NOK | 2023-12-08 |
| 1 DZD = | 0.081 NOK | 12.3462 DZD = | 1 NOK | 2023-12-07 |
| 1 DZD = | 0.0814 NOK | 12.2826 DZD = | 1 NOK | 2023-12-06 |
| 1 DZD = | 0.0809 NOK | 12.3678 DZD = | 1 NOK | 2023-12-05 |
| 1 DZD = | 0.0798 NOK | 12.5379 DZD = | 1 NOK | 2023-12-04 |
| 1 DZD = | 0.0796 NOK | 12.5575 DZD = | 1 NOK | 2023-12-03 |
| 1 DZD = | 0.0796 NOK | 12.5586 DZD = | 1 NOK | 2023-12-02 |
| 1 DZD = | 0.0798 NOK | 12.5345 DZD = | 1 NOK | 2023-12-01 |
| 1 DZD = | 0.0796 NOK | 12.5552 DZD = | 1 NOK | 2023-11-30 |
| 1 DZD = | 0.0794 NOK | 12.5896 DZD = | 1 NOK | 2023-11-29 |
| 1 DZD = | 0.0793 NOK | 12.6065 DZD = | 1 NOK | 2023-11-28 |
| 1 DZD = | 0.0796 NOK | 12.5635 DZD = | 1 NOK | 2023-11-27 |
| 1 DZD = | 0.0798 NOK | 12.5293 DZD = | 1 NOK | 2023-11-26 |
| 1 DZD = | 0.0796 NOK | 12.5614 DZD = | 1 NOK | 2023-11-25 |
| 1 DZD = | 0.0801 NOK | 12.4914 DZD = | 1 NOK | 2023-11-24 |
| 1 DZD = | 0.0799 NOK | 12.5114 DZD = | 1 NOK | 2023-11-23 |
| 1 DZD = | 0.0796 NOK | 12.5565 DZD = | 1 NOK | 2023-11-22 |
| 1 DZD = | 0.0795 NOK | 12.5709 DZD = | 1 NOK | 2023-11-21 |
| 1 DZD = | 0.0802 NOK | 12.4757 DZD = | 1 NOK | 2023-11-20 |
| 1 DZD = | 0.0803 NOK | 12.447 DZD = | 1 NOK | 2023-11-19 |
| 1 DZD = | 0.0803 NOK | 12.447 DZD = | 1 NOK | 2023-11-18 |
| 1 DZD = | 0.081 NOK | 12.3492 DZD = | 1 NOK | 2023-11-17 |
| 1 DZD = | 0.0805 NOK | 12.4195 DZD = | 1 NOK | 2023-11-16 |
| 1 DZD = | 0.0808 NOK | 12.3694 DZD = | 1 NOK | 2023-11-15 |
| 1 DZD = | 0.0827 NOK | 12.0981 DZD = | 1 NOK | 2023-11-14 |
| 1 DZD = | 0.0825 NOK | 12.1179 DZD = | 1 NOK | 2023-11-13 |
| 1 DZD = | 0.0821 NOK | 12.1742 DZD = | 1 NOK | 2023-11-12 |
| 1 DZD = | 0.0821 NOK | 12.1842 DZD = | 1 NOK | 2023-11-11 |
| 1 DZD = | 0.0824 NOK | 12.1377 DZD = | 1 NOK | 2023-11-10 |
| 1 DZD = | 0.0827 NOK | 12.0866 DZD = | 1 NOK | 2023-11-09 |
| 1 DZD = | 0.0831 NOK | 12.0333 DZD = | 1 NOK | 2023-11-08 |
| 1 DZD = | 0.0827 NOK | 12.0957 DZD = | 1 NOK | 2023-11-07 |
| 1 DZD = | 0.0818 NOK | 12.22 DZD = | 1 NOK | 2023-11-06 |
| 1 DZD = | 0.0814 NOK | 12.2836 DZD = | 1 NOK | 2023-11-05 |
| 1 DZD = | 0.0814 NOK | 12.2836 DZD = | 1 NOK | 2023-11-04 |
| 1 DZD = | 0.0822 NOK | 12.1587 DZD = | 1 NOK | 2023-11-03 |
| 1 DZD = | 0.0821 NOK | 12.1821 DZD = | 1 NOK | 2023-11-02 |
| 1 DZD = | 0.0824 NOK | 12.1329 DZD = | 1 NOK | 2023-11-01 |
| 1 DZD = | 0.0821 NOK | 12.1784 DZD = | 1 NOK | 2023-10-31 |
| 1 DZD = | 0.0817 NOK | 12.2427 DZD = | 1 NOK | 2023-10-30 |
| 1 DZD = | 0.0823 NOK | 12.1469 DZD = | 1 NOK | 2023-10-29 |
| 1 DZD = | 0.0823 NOK | 12.1469 DZD = | 1 NOK | 2023-10-28 |
| 1 DZD = | 0.0818 NOK | 12.224 DZD = | 1 NOK | 2023-10-27 |
| 1 DZD = | 0.0819 NOK | 12.2145 DZD = | 1 NOK | 2023-10-26 |
| 1 DZD = | 0.0818 NOK | 12.2192 DZD = | 1 NOK | 2023-10-25 |
| 1 DZD = | 0.0811 NOK | 12.3285 DZD = | 1 NOK | 2023-10-24 |
| 1 DZD = | 0.0811 NOK | 12.3297 DZD = | 1 NOK | 2023-10-23 |
| 1 DZD = | 0.0807 NOK | 12.3937 DZD = | 1 NOK | 2023-10-22 |
| 1 DZD = | 0.0807 NOK | 12.3937 DZD = | 1 NOK | 2023-10-21 |
| 1 DZD = | 0.0802 NOK | 12.4662 DZD = | 1 NOK | 2023-10-20 |
| 1 DZD = | 0.0805 NOK | 12.425 DZD = | 1 NOK | 2023-10-19 |
| 1 DZD = | 0.0795 NOK | 12.5799 DZD = | 1 NOK | 2023-10-18 |
| 1 DZD = | 0.0796 NOK | 12.5688 DZD = | 1 NOK | 2023-10-17 |
| 1 DZD = | 0.0794 NOK | 12.5969 DZD = | 1 NOK | 2023-10-16 |
| 1 DZD = | 0.0783 NOK | 12.7787 DZD = | 1 NOK | 2023-10-15 |
| 1 DZD = | 0.0783 NOK | 12.7787 DZD = | 1 NOK | 2023-10-14 |
| 1 DZD = | 0.0795 NOK | 12.5849 DZD = | 1 NOK | 2023-10-13 |
| 1 DZD = | 0.079 NOK | 12.6623 DZD = | 1 NOK | 2023-10-12 |
| 1 DZD = | 0.0788 NOK | 12.691 DZD = | 1 NOK | 2023-10-11 |
| 1 DZD = | 0.0788 NOK | 12.6879 DZD = | 1 NOK | 2023-10-10 |
| 1 DZD = | 0.079 NOK | 12.656 DZD = | 1 NOK | 2023-10-09 |
| 1 DZD = | 0.0793 NOK | 12.6049 DZD = | 1 NOK | 2023-10-08 |
| 1 DZD = | 0.0793 NOK | 12.6049 DZD = | 1 NOK | 2023-10-07 |
| 1 DZD = | 0.0796 NOK | 12.5606 DZD = | 1 NOK | 2023-10-06 |
| 1 DZD = | 0.0799 NOK | 12.5092 DZD = | 1 NOK | 2023-10-05 |
| 1 DZD = | 0.0792 NOK | 12.6235 DZD = | 1 NOK | 2023-10-04 |
| 1 DZD = | 0.0788 NOK | 12.6933 DZD = | 1 NOK | 2023-10-03 |
| 1 DZD = | 0.0779 NOK | 12.8313 DZD = | 1 NOK | 2023-10-02 |
| 1 DZD = | 0.0777 NOK | 12.8646 DZD = | 1 NOK | 2023-10-01 |
| 1 DZD = | 0.0777 NOK | 12.8646 DZD = | 1 NOK | 2023-09-30 |
| 1 DZD = | 0.0771 NOK | 12.9659 DZD = | 1 NOK | 2023-09-29 |
| 1 DZD = | 0.0778 NOK | 12.858 DZD = | 1 NOK | 2023-09-28 |
| 1 DZD = | 0.0784 NOK | 12.7629 DZD = | 1 NOK | 2023-09-27 |
| 1 DZD = | 0.0786 NOK | 12.7245 DZD = | 1 NOK | 2023-09-26 |
| 1 DZD = | 0.0782 NOK | 12.78 DZD = | 1 NOK | 2023-09-25 |
| 1 DZD = | 0.0784 NOK | 12.7617 DZD = | 1 NOK | 2023-09-24 |
| 1 DZD = | 0.0784 NOK | 12.7617 DZD = | 1 NOK | 2023-09-23 |
| 1 DZD = | 0.0782 NOK | 12.7815 DZD = | 1 NOK | 2023-09-22 |
| 1 DZD = | 0.0786 NOK | 12.7251 DZD = | 1 NOK | 2023-09-21 |
| 1 DZD = | 0.0783 NOK | 12.7642 DZD = | 1 NOK | 2023-09-20 |
| 1 DZD = | 0.0784 NOK | 12.7498 DZD = | 1 NOK | 2023-09-19 |
| 1 DZD = | 0.0789 NOK | 12.669 DZD = | 1 NOK | 2023-09-18 |
| 1 DZD = | 0.078 NOK | 12.8158 DZD = | 1 NOK | 2023-09-17 |
| 1 DZD = | 0.078 NOK | 12.8158 DZD = | 1 NOK | 2023-09-16 |
| 1 DZD = | 0.078 NOK | 12.8197 DZD = | 1 NOK | 2023-09-15 |
| 1 DZD = | 0.0781 NOK | 12.808 DZD = | 1 NOK | 2023-09-14 |
| 1 DZD = | 0.0779 NOK | 12.8307 DZD = | 1 NOK | 2023-09-13 |
| 1 DZD = | 0.0777 NOK | 12.8686 DZD = | 1 NOK | 2023-09-12 |
| 1 DZD = | 0.0777 NOK | 12.8732 DZD = | 1 NOK | 2023-09-11 |
| 1 DZD = | 0.0782 NOK | 12.7902 DZD = | 1 NOK | 2023-09-10 |
| 1 DZD = | 0.0782 NOK | 12.7803 DZD = | 1 NOK | 2023-09-09 |
| 1 DZD = | 0.0778 NOK | 12.8596 DZD = | 1 NOK | 2023-09-08 |
| 1 DZD = | 0.0782 NOK | 12.7876 DZD = | 1 NOK | 2023-09-07 |
| 1 DZD = | 0.0782 NOK | 12.7899 DZD = | 1 NOK | 2023-09-06 |
| 1 DZD = | 0.0782 NOK | 12.7896 DZD = | 1 NOK | 2023-09-05 |
| 1 DZD = | 0.0779 NOK | 12.8349 DZD = | 1 NOK | 2023-09-04 |
| 1 DZD = | 0.0779 NOK | 12.8326 DZD = | 1 NOK | 2023-09-03 |
| 1 DZD = | 0.0779 NOK | 12.8326 DZD = | 1 NOK | 2023-09-02 |
| 1 DZD = | 0.0778 NOK | 12.8588 DZD = | 1 NOK | 2023-09-01 |
| 1 DZD = | 0.0782 NOK | 12.7857 DZD = | 1 NOK | 2023-08-31 |
| 1 DZD = | 0.0777 NOK | 12.8629 DZD = | 1 NOK | 2023-08-30 |
| 1 DZD = | 0.0781 NOK | 12.797 DZD = | 1 NOK | 2023-08-29 |
| 1 DZD = | 0.0784 NOK | 12.7632 DZD = | 1 NOK | 2023-08-28 |
| 1 DZD = | 0.0782 NOK | 12.7954 DZD = | 1 NOK | 2023-08-27 |
| 1 DZD = | 0.0782 NOK | 12.7954 DZD = | 1 NOK | 2023-08-26 |
| 1 DZD = | 0.0782 NOK | 12.7938 DZD = | 1 NOK | 2023-08-25 |
| 1 DZD = | 0.0781 NOK | 12.8053 DZD = | 1 NOK | 2023-08-24 |
| 1 DZD = | 0.0783 NOK | 12.7686 DZD = | 1 NOK | 2023-08-23 |
| 1 DZD = | 0.0776 NOK | 12.8875 DZD = | 1 NOK | 2023-08-22 |
| 1 DZD = | 0.0777 NOK | 12.8729 DZD = | 1 NOK | 2023-08-21 |
| 1 DZD = | 0.0782 NOK | 12.7845 DZD = | 1 NOK | 2023-08-20 |
| 1 DZD = | 0.0785 NOK | 12.7436 DZD = | 1 NOK | 2023-08-19 |
| 1 DZD = | 0.0781 NOK | 12.7984 DZD = | 1 NOK | 2023-08-18 |
| 1 DZD = | 0.0781 NOK | 12.8102 DZD = | 1 NOK | 2023-08-17 |
| 1 DZD = | 0.0771 NOK | 12.9628 DZD = | 1 NOK | 2023-08-16 |
| 1 DZD = | 0.0771 NOK | 12.9686 DZD = | 1 NOK | 2023-08-15 |
| 1 DZD = | 0.0767 NOK | 13.0383 DZD = | 1 NOK | 2023-08-14 |
| 1 DZD = | 0.0767 NOK | 13.0368 DZD = | 1 NOK | 2023-08-13 |
| 1 DZD = | 0.0767 NOK | 13.0368 DZD = | 1 NOK | 2023-08-12 |
| 1 DZD = | 0.0765 NOK | 13.0667 DZD = | 1 NOK | 2023-08-11 |
| 1 DZD = | 0.0751 NOK | 13.3191 DZD = | 1 NOK | 2023-08-10 |
| 1 DZD = | 0.0751 NOK | 13.3122 DZD = | 1 NOK | 2023-08-09 |
| 1 DZD = | 0.0756 NOK | 13.2305 DZD = | 1 NOK | 2023-08-08 |
| 1 DZD = | 0.075 NOK | 13.3393 DZD = | 1 NOK | 2023-08-07 |
| 1 DZD = | 0.0752 NOK | 13.2911 DZD = | 1 NOK | 2023-08-06 |
| 1 DZD = | 0.0756 NOK | 13.2332 DZD = | 1 NOK | 2023-08-05 |
| 1 DZD = | 0.0751 NOK | 13.3149 DZD = | 1 NOK | 2023-08-04 |
| 1 DZD = | 0.0758 NOK | 13.1922 DZD = | 1 NOK | 2023-08-03 |
| 1 DZD = | 0.0749 NOK | 13.3435 DZD = | 1 NOK | 2023-08-02 |
| 1 DZD = | 0.0752 NOK | 13.3063 DZD = | 1 NOK | 2023-08-01 |
| 1 DZD = | 0.0749 NOK | 13.3505 DZD = | 1 NOK | 2023-07-31 |
| 1 DZD = | 0.0751 NOK | 13.3141 DZD = | 1 NOK | 2023-07-30 |
| 1 DZD = | 0.0751 NOK | 13.3141 DZD = | 1 NOK | 2023-07-29 |
| 1 DZD = | 0.0749 NOK | 13.3468 DZD = | 1 NOK | 2023-07-28 |
| 1 DZD = | 0.0744 NOK | 13.4358 DZD = | 1 NOK | 2023-07-27 |
| 1 DZD = | 0.0748 NOK | 13.3709 DZD = | 1 NOK | 2023-07-26 |
| 1 DZD = | 0.0746 NOK | 13.4023 DZD = | 1 NOK | 2023-07-25 |
| 1 DZD = | 0.0747 NOK | 13.3833 DZD = | 1 NOK | 2023-07-24 |
| 1 DZD = | 0.0748 NOK | 13.3637 DZD = | 1 NOK | 2023-07-23 |
| 1 DZD = | 0.0748 NOK | 13.3637 DZD = | 1 NOK | 2023-07-22 |
| 1 DZD = | 0.0744 NOK | 13.434 DZD = | 1 NOK | 2023-07-21 |
| 1 DZD = | 0.0741 NOK | 13.5042 DZD = | 1 NOK | 2023-07-20 |
| 1 DZD = | 0.075 NOK | 13.3262 DZD = | 1 NOK | 2023-07-19 |
| 1 DZD = | 0.0746 NOK | 13.3981 DZD = | 1 NOK | 2023-07-18 |
| 1 DZD = | 0.0748 NOK | 13.3775 DZD = | 1 NOK | 2023-07-17 |
| 1 DZD = | 0.0749 NOK | 13.3505 DZD = | 1 NOK | 2023-07-16 |
| 1 DZD = | 0.0749 NOK | 13.352 DZD = | 1 NOK | 2023-07-15 |
| 1 DZD = | 0.0741 NOK | 13.4871 DZD = | 1 NOK | 2023-07-14 |
| 1 DZD = | 0.0747 NOK | 13.3902 DZD = | 1 NOK | 2023-07-13 |
| 1 DZD = | 0.0761 NOK | 13.1385 DZD = | 1 NOK | 2023-07-12 |
| 1 DZD = | 0.077 NOK | 12.9869 DZD = | 1 NOK | 2023-07-11 |
| 1 DZD = | 0.0779 NOK | 12.8366 DZD = | 1 NOK | 2023-07-10 |
| 1 DZD = | 0.0783 NOK | 12.7729 DZD = | 1 NOK | 2023-07-09 |
| 1 DZD = | 0.0783 NOK | 12.7729 DZD = | 1 NOK | 2023-07-08 |
| 1 DZD = | 0.0792 NOK | 12.6263 DZD = | 1 NOK | 2023-07-07 |
| 1 DZD = | 0.079 NOK | 12.6636 DZD = | 1 NOK | 2023-07-06 |
| 1 DZD = | 0.0787 NOK | 12.7125 DZD = | 1 NOK | 2023-07-05 |
| 1 DZD = | 0.0785 NOK | 12.7342 DZD = | 1 NOK | 2023-07-04 |
| 1 DZD = | 0.079 NOK | 12.6527 DZD = | 1 NOK | 2023-07-03 |
| 1 DZD = | 0.0796 NOK | 12.5607 DZD = | 1 NOK | 2023-07-02 |
| 1 DZD = | 0.0796 NOK | 12.5607 DZD = | 1 NOK | 2023-07-01 |
| 1 DZD = | 0.0791 NOK | 12.6393 DZD = | 1 NOK | 2023-06-30 |
| 1 DZD = | 0.0794 NOK | 12.5888 DZD = | 1 NOK | 2023-06-29 |
| 1 DZD = | 0.0794 NOK | 12.5871 DZD = | 1 NOK | 2023-06-28 |
| 1 DZD = | 0.0793 NOK | 12.6114 DZD = | 1 NOK | 2023-06-27 |
| 1 DZD = | 0.0795 NOK | 12.5845 DZD = | 1 NOK | 2023-06-26 |
| 1 DZD = | 0.0801 NOK | 12.4882 DZD = | 1 NOK | 2023-06-25 |
| 1 DZD = | 0.0799 NOK | 12.522 DZD = | 1 NOK | 2023-06-23 |
| 1 DZD = | 0.0778 NOK | 12.8602 DZD = | 1 NOK | 2023-06-22 |
| 1 DZD = | 0.0791 NOK | 12.6438 DZD = | 1 NOK | 2023-06-21 |
| 1 DZD = | 0.0789 NOK | 12.678 DZD = | 1 NOK | 2023-06-20 |
| 1 DZD = | 0.0786 NOK | 12.7233 DZD = | 1 NOK | 2023-06-19 |
| 1 DZD = | 0.0775 NOK | 12.901 DZD = | 1 NOK | 2023-06-18 |
| 1 DZD = | 0.0773 NOK | 12.9321 DZD = | 1 NOK | 2023-06-17 |
| 1 DZD = | 0.0774 NOK | 12.9133 DZD = | 1 NOK | 2023-06-16 |
| 1 DZD = | 0.0779 NOK | 12.8379 DZD = | 1 NOK | 2023-06-15 |
| 1 DZD = | 0.078 NOK | 12.8202 DZD = | 1 NOK | 2023-06-14 |
| 1 DZD = | 0.0793 NOK | 12.6026 DZD = | 1 NOK | 2023-06-13 |
| 1 DZD = | 0.0789 NOK | 12.6763 DZD = | 1 NOK | 2023-06-12 |
| 1 DZD = | 0.079 NOK | 12.6538 DZD = | 1 NOK | 2023-06-11 |
| 1 DZD = | 0.079 NOK | 12.6538 DZD = | 1 NOK | 2023-06-10 |
| 1 DZD = | 0.0793 NOK | 12.6128 DZD = | 1 NOK | 2023-06-09 |
| 1 DZD = | 0.0803 NOK | 12.4473 DZD = | 1 NOK | 2023-06-08 |
| 1 DZD = | 0.0808 NOK | 12.3775 DZD = | 1 NOK | 2023-06-07 |
| 1 DZD = | 0.0811 NOK | 12.3336 DZD = | 1 NOK | 2023-06-06 |
| 1 DZD = | 0.0811 NOK | 12.3363 DZD = | 1 NOK | 2023-06-05 |
| 1 DZD = | 0.0809 NOK | 12.3655 DZD = | 1 NOK | 2023-06-04 |
| 1 DZD = | 0.08 NOK | 12.4957 DZD = | 1 NOK | 2023-06-03 |
| 1 DZD = | 0.0805 NOK | 12.4258 DZD = | 1 NOK | 2023-06-02 |
| 1 DZD = | 0.0814 NOK | 12.288 DZD = | 1 NOK | 2023-06-01 |
| 1 DZD = | 0.0822 NOK | 12.1581 DZD = | 1 NOK | 2023-05-31 |
| 1 DZD = | 0.0812 NOK | 12.31 DZD = | 1 NOK | 2023-05-30 |
| 1 DZD = | 0.081 NOK | 12.3436 DZD = | 1 NOK | 2023-05-29 |
| 1 DZD = | 0.0809 NOK | 12.3568 DZD = | 1 NOK | 2023-05-28 |
| 1 DZD = | 0.0809 NOK | 12.3568 DZD = | 1 NOK | 2023-05-27 |
| 1 DZD = | 0.0809 NOK | 12.3679 DZD = | 1 NOK | 2023-05-26 |
| 1 DZD = | 0.0801 NOK | 12.4803 DZD = | 1 NOK | 2023-05-25 |
| 1 DZD = | 0.0803 NOK | 12.4573 DZD = | 1 NOK | 2023-05-24 |
| 1 DZD = | 0.0799 NOK | 12.5106 DZD = | 1 NOK | 2023-05-23 |
| 1 DZD = | 0.0797 NOK | 12.5421 DZD = | 1 NOK | 2023-05-22 |
| 1 DZD = | 0.0803 NOK | 12.4481 DZD = | 1 NOK | 2023-05-21 |
| 1 DZD = | 0.0805 NOK | 12.4256 DZD = | 1 NOK | 2023-05-20 |
| 1 DZD = | 0.08 NOK | 12.4939 DZD = | 1 NOK | 2023-05-19 |
| 1 DZD = | 0.079 NOK | 12.6566 DZD = | 1 NOK | 2023-05-18 |
| 1 DZD = | 0.0788 NOK | 12.6924 DZD = | 1 NOK | 2023-05-17 |
| 1 DZD = | 0.0779 NOK | 12.8411 DZD = | 1 NOK | 2023-05-16 |
| 1 DZD = | 0.0791 NOK | 12.6459 DZD = | 1 NOK | 2023-05-15 |
| 1 DZD = | 0.0794 NOK | 12.5904 DZD = | 1 NOK | 2023-05-14 |
| 1 DZD = | 0.0788 NOK | 12.6941 DZD = | 1 NOK | 2023-05-13 |
| 1 DZD = | 0.0785 NOK | 12.732 DZD = | 1 NOK | 2023-05-12 |
| 1 DZD = | 0.0774 NOK | 12.9179 DZD = | 1 NOK | 2023-05-11 |
| 1 DZD = | 0.078 NOK | 12.8248 DZD = | 1 NOK | 2023-05-10 |
| 1 DZD = | 0.0776 NOK | 12.8881 DZD = | 1 NOK | 2023-05-09 |
| 1 DZD = | 0.0782 NOK | 12.7885 DZD = | 1 NOK | 2023-05-08 |
| 1 DZD = | 0.0782 NOK | 12.7936 DZD = | 1 NOK | 2023-05-07 |
| 1 DZD = | 0.0782 NOK | 12.7936 DZD = | 1 NOK | 2023-05-06 |
| 1 DZD = | 0.0789 NOK | 12.6684 DZD = | 1 NOK | 2023-05-05 |