Last Year History for DZD/SLL
DZD |
SLL |
DZD |
SLL |
Date |
1 DZD = |
155.8294 SLL |
0.0064 DZD = |
1 SLL |
2024-05-02 |
1 DZD = |
155.5439 SLL |
0.0064 DZD = |
1 SLL |
2024-05-01 |
1 DZD = |
156.2358 SLL |
0.0064 DZD = |
1 SLL |
2024-04-30 |
1 DZD = |
156.0835 SLL |
0.0064 DZD = |
1 SLL |
2024-04-29 |
1 DZD = |
156.2824 SLL |
0.0064 DZD = |
1 SLL |
2024-04-28 |
1 DZD = |
156.2824 SLL |
0.0064 DZD = |
1 SLL |
2024-04-27 |
1 DZD = |
156.1299 SLL |
0.0064 DZD = |
1 SLL |
2024-04-26 |
1 DZD = |
155.9488 SLL |
0.0064 DZD = |
1 SLL |
2024-04-25 |
1 DZD = |
156.0126 SLL |
0.0064 DZD = |
1 SLL |
2024-04-24 |
1 DZD = |
155.7658 SLL |
0.0064 DZD = |
1 SLL |
2024-04-23 |
1 DZD = |
155.9245 SLL |
0.0064 DZD = |
1 SLL |
2024-04-22 |
1 DZD = |
155.7993 SLL |
0.0064 DZD = |
1 SLL |
2024-04-21 |
1 DZD = |
155.7993 SLL |
0.0064 DZD = |
1 SLL |
2024-04-20 |
1 DZD = |
155.8086 SLL |
0.0064 DZD = |
1 SLL |
2024-04-19 |
1 DZD = |
156.1125 SLL |
0.0064 DZD = |
1 SLL |
2024-04-18 |
1 DZD = |
155.5174 SLL |
0.0064 DZD = |
1 SLL |
2024-04-17 |
1 DZD = |
155.4897 SLL |
0.0064 DZD = |
1 SLL |
2024-04-16 |
1 DZD = |
155.76 SLL |
0.0064 DZD = |
1 SLL |
2024-04-15 |
1 DZD = |
155.6975 SLL |
0.0064 DZD = |
1 SLL |
2024-04-14 |
1 DZD = |
155.6964 SLL |
0.0064 DZD = |
1 SLL |
2024-04-13 |
1 DZD = |
169.4501 SLL |
0.0059 DZD = |
1 SLL |
2024-04-12 |
1 DZD = |
169.7863 SLL |
0.0059 DZD = |
1 SLL |
2024-04-11 |
1 DZD = |
169.6703 SLL |
0.0059 DZD = |
1 SLL |
2024-04-10 |
1 DZD = |
170.0859 SLL |
0.0059 DZD = |
1 SLL |
2024-04-09 |
1 DZD = |
169.8217 SLL |
0.0059 DZD = |
1 SLL |
2024-04-08 |
1 DZD = |
169.5595 SLL |
0.0059 DZD = |
1 SLL |
2024-04-07 |
1 DZD = |
169.5595 SLL |
0.0059 DZD = |
1 SLL |
2024-04-06 |
1 DZD = |
169.8735 SLL |
0.0059 DZD = |
1 SLL |
2024-04-05 |
1 DZD = |
169.9341 SLL |
0.0059 DZD = |
1 SLL |
2024-04-04 |
1 DZD = |
169.5231 SLL |
0.0059 DZD = |
1 SLL |
2024-04-03 |
1 DZD = |
169.4614 SLL |
0.0059 DZD = |
1 SLL |
2024-04-02 |
1 DZD = |
168.4829 SLL |
0.0059 DZD = |
1 SLL |
2024-04-01 |
1 DZD = |
168.6382 SLL |
0.0059 DZD = |
1 SLL |
2024-03-31 |
1 DZD = |
168.9503 SLL |
0.0059 DZD = |
1 SLL |
2024-03-30 |
1 DZD = |
168.2911 SLL |
0.0059 DZD = |
1 SLL |
2024-03-29 |
1 DZD = |
168.5841 SLL |
0.0059 DZD = |
1 SLL |
2024-03-28 |
1 DZD = |
167.7119 SLL |
0.006 DZD = |
1 SLL |
2024-03-27 |
1 DZD = |
167.757 SLL |
0.006 DZD = |
1 SLL |
2024-03-26 |
1 DZD = |
168.0495 SLL |
0.006 DZD = |
1 SLL |
2024-03-25 |
1 DZD = |
168.2104 SLL |
0.0059 DZD = |
1 SLL |
2024-03-24 |
1 DZD = |
167.699 SLL |
0.006 DZD = |
1 SLL |
2024-03-23 |
1 DZD = |
168.0413 SLL |
0.006 DZD = |
1 SLL |
2024-03-22 |
1 DZD = |
168.2583 SLL |
0.0059 DZD = |
1 SLL |
2024-03-21 |
1 DZD = |
167.9819 SLL |
0.006 DZD = |
1 SLL |
2024-03-20 |
1 DZD = |
167.577 SLL |
0.006 DZD = |
1 SLL |
2024-03-19 |
1 DZD = |
167.0288 SLL |
0.006 DZD = |
1 SLL |
2024-03-18 |
1 DZD = |
167.3388 SLL |
0.006 DZD = |
1 SLL |
2024-03-17 |
1 DZD = |
168.5672 SLL |
0.0059 DZD = |
1 SLL |
2024-03-16 |
1 DZD = |
168.9035 SLL |
0.0059 DZD = |
1 SLL |
2024-03-15 |
1 DZD = |
168.9245 SLL |
0.0059 DZD = |
1 SLL |
2024-03-14 |
1 DZD = |
168.911 SLL |
0.0059 DZD = |
1 SLL |
2024-03-13 |
1 DZD = |
167.8668 SLL |
0.006 DZD = |
1 SLL |
2024-03-12 |
1 DZD = |
167.2588 SLL |
0.006 DZD = |
1 SLL |
2024-03-11 |
1 DZD = |
167.1881 SLL |
0.006 DZD = |
1 SLL |
2024-03-10 |
1 DZD = |
167.1881 SLL |
0.006 DZD = |
1 SLL |
2024-03-09 |
1 DZD = |
167.6816 SLL |
0.006 DZD = |
1 SLL |
2024-03-08 |
1 DZD = |
168.4869 SLL |
0.0059 DZD = |
1 SLL |
2024-03-07 |
1 DZD = |
169.0047 SLL |
0.0059 DZD = |
1 SLL |
2024-03-06 |
1 DZD = |
168.5722 SLL |
0.0059 DZD = |
1 SLL |
2024-03-05 |
1 DZD = |
168.9086 SLL |
0.0059 DZD = |
1 SLL |
2024-03-04 |
1 DZD = |
146.521 SLL |
0.0068 DZD = |
1 SLL |
2024-03-03 |
1 DZD = |
146.521 SLL |
0.0068 DZD = |
1 SLL |
2024-03-02 |
1 DZD = |
146.5101 SLL |
0.0068 DZD = |
1 SLL |
2024-03-01 |
1 DZD = |
147.0709 SLL |
0.0068 DZD = |
1 SLL |
2024-02-29 |
1 DZD = |
146.4764 SLL |
0.0068 DZD = |
1 SLL |
2024-02-28 |
1 DZD = |
146.9702 SLL |
0.0068 DZD = |
1 SLL |
2024-02-27 |
1 DZD = |
146.8303 SLL |
0.0068 DZD = |
1 SLL |
2024-02-26 |
1 DZD = |
146.8423 SLL |
0.0068 DZD = |
1 SLL |
2024-02-25 |
1 DZD = |
146.8423 SLL |
0.0068 DZD = |
1 SLL |
2024-02-24 |
1 DZD = |
146.8423 SLL |
0.0068 DZD = |
1 SLL |
2024-02-23 |
1 DZD = |
147.003 SLL |
0.0068 DZD = |
1 SLL |
2024-02-22 |
1 DZD = |
146.9997 SLL |
0.0068 DZD = |
1 SLL |
2024-02-21 |
1 DZD = |
147.0052 SLL |
0.0068 DZD = |
1 SLL |
2024-02-20 |
1 DZD = |
146.9188 SLL |
0.0068 DZD = |
1 SLL |
2024-02-19 |
1 DZD = |
146.754 SLL |
0.0068 DZD = |
1 SLL |
2024-02-18 |
1 DZD = |
146.754 SLL |
0.0068 DZD = |
1 SLL |
2024-02-17 |
1 DZD = |
146.8718 SLL |
0.0068 DZD = |
1 SLL |
2024-02-16 |
1 DZD = |
146.8172 SLL |
0.0068 DZD = |
1 SLL |
2024-02-15 |
1 DZD = |
146.8052 SLL |
0.0068 DZD = |
1 SLL |
2024-02-14 |
1 DZD = |
146.6395 SLL |
0.0068 DZD = |
1 SLL |
2024-02-13 |
1 DZD = |
146.7725 SLL |
0.0068 DZD = |
1 SLL |
2024-02-12 |
1 DZD = |
147.0172 SLL |
0.0068 DZD = |
1 SLL |
2024-02-11 |
1 DZD = |
147.0172 SLL |
0.0068 DZD = |
1 SLL |
2024-02-10 |
1 DZD = |
146.682 SLL |
0.0068 DZD = |
1 SLL |
2024-02-09 |
1 DZD = |
147.0052 SLL |
0.0068 DZD = |
1 SLL |
2024-02-08 |
1 DZD = |
146.6896 SLL |
0.0068 DZD = |
1 SLL |
2024-02-07 |
1 DZD = |
146.4525 SLL |
0.0068 DZD = |
1 SLL |
2024-02-06 |
1 DZD = |
146.6014 SLL |
0.0068 DZD = |
1 SLL |
2024-02-05 |
1 DZD = |
146.8205 SLL |
0.0068 DZD = |
1 SLL |
2024-02-04 |
1 DZD = |
146.8205 SLL |
0.0068 DZD = |
1 SLL |
2024-02-03 |
1 DZD = |
146.8216 SLL |
0.0068 DZD = |
1 SLL |
2024-02-02 |
1 DZD = |
146.5634 SLL |
0.0068 DZD = |
1 SLL |
2024-02-01 |
1 DZD = |
146.4308 SLL |
0.0068 DZD = |
1 SLL |
2024-01-31 |
1 DZD = |
146.7583 SLL |
0.0068 DZD = |
1 SLL |
2024-01-30 |
1 DZD = |
146.7921 SLL |
0.0068 DZD = |
1 SLL |
2024-01-29 |
1 DZD = |
146.73 SLL |
0.0068 DZD = |
1 SLL |
2024-01-28 |
1 DZD = |
146.73 SLL |
0.0068 DZD = |
1 SLL |
2024-01-27 |
1 DZD = |
146.706 SLL |
0.0068 DZD = |
1 SLL |
2024-01-26 |
1 DZD = |
147.1048 SLL |
0.0068 DZD = |
1 SLL |
2024-01-25 |
1 DZD = |
146.8063 SLL |
0.0068 DZD = |
1 SLL |
2024-01-24 |
1 DZD = |
146.8369 SLL |
0.0068 DZD = |
1 SLL |
2024-01-23 |
1 DZD = |
147.0829 SLL |
0.0068 DZD = |
1 SLL |
2024-01-22 |
1 DZD = |
147.0227 SLL |
0.0068 DZD = |
1 SLL |
2024-01-21 |
1 DZD = |
147.0227 SLL |
0.0068 DZD = |
1 SLL |
2024-01-20 |
1 DZD = |
146.9341 SLL |
0.0068 DZD = |
1 SLL |
2024-01-19 |
1 DZD = |
146.509 SLL |
0.0068 DZD = |
1 SLL |
2024-01-18 |
1 DZD = |
146.4634 SLL |
0.0068 DZD = |
1 SLL |
2024-01-17 |
1 DZD = |
146.5394 SLL |
0.0068 DZD = |
1 SLL |
2024-01-16 |
1 DZD = |
146.9057 SLL |
0.0068 DZD = |
1 SLL |
2024-01-15 |
1 DZD = |
146.742 SLL |
0.0068 DZD = |
1 SLL |
2024-01-14 |
1 DZD = |
146.742 SLL |
0.0068 DZD = |
1 SLL |
2024-01-13 |
1 DZD = |
146.742 SLL |
0.0068 DZD = |
1 SLL |
2024-01-12 |
1 DZD = |
147.0928 SLL |
0.0068 DZD = |
1 SLL |
2024-01-11 |
1 DZD = |
146.9374 SLL |
0.0068 DZD = |
1 SLL |
2024-01-10 |
1 DZD = |
147.0972 SLL |
0.0068 DZD = |
1 SLL |
2024-01-09 |
1 DZD = |
146.7703 SLL |
0.0068 DZD = |
1 SLL |
2024-01-08 |
1 DZD = |
146.945 SLL |
0.0068 DZD = |
1 SLL |
2024-01-07 |
1 DZD = |
146.945 SLL |
0.0068 DZD = |
1 SLL |
2024-01-06 |
1 DZD = |
146.8118 SLL |
0.0068 DZD = |
1 SLL |
2024-01-05 |
1 DZD = |
146.9571 SLL |
0.0068 DZD = |
1 SLL |
2024-01-04 |
1 DZD = |
146.7289 SLL |
0.0068 DZD = |
1 SLL |
2024-01-03 |
1 DZD = |
146.6591 SLL |
0.0068 DZD = |
1 SLL |
2024-01-02 |
1 DZD = |
147.0304 SLL |
0.0068 DZD = |
1 SLL |
2024-01-01 |
1 DZD = |
147.0304 SLL |
0.0068 DZD = |
1 SLL |
2023-12-31 |
1 DZD = |
147.0304 SLL |
0.0068 DZD = |
1 SLL |
2023-12-30 |
1 DZD = |
147.1465 SLL |
0.0068 DZD = |
1 SLL |
2023-12-29 |
1 DZD = |
147.5334 SLL |
0.0068 DZD = |
1 SLL |
2023-12-28 |
1 DZD = |
147.4156 SLL |
0.0068 DZD = |
1 SLL |
2023-12-27 |
1 DZD = |
147.0873 SLL |
0.0068 DZD = |
1 SLL |
2023-12-26 |
1 DZD = |
147.2782 SLL |
0.0068 DZD = |
1 SLL |
2023-12-25 |
1 DZD = |
147.1585 SLL |
0.0068 DZD = |
1 SLL |
2023-12-24 |
1 DZD = |
147.1585 SLL |
0.0068 DZD = |
1 SLL |
2023-12-23 |
1 DZD = |
147.1289 SLL |
0.0068 DZD = |
1 SLL |
2023-12-22 |
1 DZD = |
146.8653 SLL |
0.0068 DZD = |
1 SLL |
2023-12-21 |
1 DZD = |
146.9516 SLL |
0.0068 DZD = |
1 SLL |
2023-12-20 |
1 DZD = |
146.8183 SLL |
0.0068 DZD = |
1 SLL |
2023-12-19 |
1 DZD = |
146.7289 SLL |
0.0068 DZD = |
1 SLL |
2023-12-18 |
1 DZD = |
147.0074 SLL |
0.0068 DZD = |
1 SLL |
2023-12-17 |
1 DZD = |
147.0074 SLL |
0.0068 DZD = |
1 SLL |
2023-12-16 |
1 DZD = |
147.0096 SLL |
0.0068 DZD = |
1 SLL |
2023-12-15 |
1 DZD = |
146.8871 SLL |
0.0068 DZD = |
1 SLL |
2023-12-14 |
1 DZD = |
146.633 SLL |
0.0068 DZD = |
1 SLL |
2023-12-13 |
1 DZD = |
146.9374 SLL |
0.0068 DZD = |
1 SLL |
2023-12-12 |
1 DZD = |
146.6156 SLL |
0.0068 DZD = |
1 SLL |
2023-12-11 |
1 DZD = |
146.621 SLL |
0.0068 DZD = |
1 SLL |
2023-12-10 |
1 DZD = |
146.621 SLL |
0.0068 DZD = |
1 SLL |
2023-12-09 |
1 DZD = |
146.6199 SLL |
0.0068 DZD = |
1 SLL |
2023-12-08 |
1 DZD = |
146.5677 SLL |
0.0068 DZD = |
1 SLL |
2023-12-07 |
1 DZD = |
146.8718 SLL |
0.0068 DZD = |
1 SLL |
2023-12-06 |
1 DZD = |
147.0796 SLL |
0.0068 DZD = |
1 SLL |
2023-12-05 |
1 DZD = |
146.694 SLL |
0.0068 DZD = |
1 SLL |
2023-12-04 |
1 DZD = |
146.4015 SLL |
0.0068 DZD = |
1 SLL |
2023-12-03 |
1 DZD = |
146.3885 SLL |
0.0068 DZD = |
1 SLL |
2023-12-02 |
1 DZD = |
146.621 SLL |
0.0068 DZD = |
1 SLL |
2023-12-01 |
1 DZD = |
147.0479 SLL |
0.0068 DZD = |
1 SLL |
2023-11-30 |
1 DZD = |
147.3034 SLL |
0.0068 DZD = |
1 SLL |
2023-11-29 |
1 DZD = |
147.0085 SLL |
0.0068 DZD = |
1 SLL |
2023-11-28 |
1 DZD = |
147.1739 SLL |
0.0068 DZD = |
1 SLL |
2023-11-27 |
1 DZD = |
147.1048 SLL |
0.0068 DZD = |
1 SLL |
2023-11-26 |
1 DZD = |
146.7289 SLL |
0.0068 DZD = |
1 SLL |
2023-11-25 |
1 DZD = |
146.9636 SLL |
0.0068 DZD = |
1 SLL |
2023-11-24 |
1 DZD = |
147.2046 SLL |
0.0068 DZD = |
1 SLL |
2023-11-23 |
1 DZD = |
146.8871 SLL |
0.0068 DZD = |
1 SLL |
2023-11-22 |
1 DZD = |
147.431 SLL |
0.0068 DZD = |
1 SLL |
2023-11-21 |
1 DZD = |
147.3441 SLL |
0.0068 DZD = |
1 SLL |
2023-11-20 |
1 DZD = |
147.0019 SLL |
0.0068 DZD = |
1 SLL |
2023-11-19 |
1 DZD = |
147.0019 SLL |
0.0068 DZD = |
1 SLL |
2023-11-18 |
1 DZD = |
147.1651 SLL |
0.0068 DZD = |
1 SLL |
2023-11-17 |
1 DZD = |
146.8969 SLL |
0.0068 DZD = |
1 SLL |
2023-11-16 |
1 DZD = |
147.3298 SLL |
0.0068 DZD = |
1 SLL |
2023-11-15 |
1 DZD = |
146.9352 SLL |
0.0068 DZD = |
1 SLL |
2023-11-14 |
1 DZD = |
146.6657 SLL |
0.0068 DZD = |
1 SLL |
2023-11-13 |
1 DZD = |
146.8489 SLL |
0.0068 DZD = |
1 SLL |
2023-11-12 |
1 DZD = |
146.7289 SLL |
0.0068 DZD = |
1 SLL |
2023-11-11 |
1 DZD = |
146.3212 SLL |
0.0068 DZD = |
1 SLL |
2023-11-10 |
1 DZD = |
146.3104 SLL |
0.0068 DZD = |
1 SLL |
2023-11-09 |
1 DZD = |
146.5797 SLL |
0.0068 DZD = |
1 SLL |
2023-11-08 |
1 DZD = |
146.3971 SLL |
0.0068 DZD = |
1 SLL |
2023-11-07 |
1 DZD = |
146.5101 SLL |
0.0068 DZD = |
1 SLL |
2023-11-06 |
1 DZD = |
145.8038 SLL |
0.0069 DZD = |
1 SLL |
2023-11-05 |
1 DZD = |
145.8038 SLL |
0.0069 DZD = |
1 SLL |
2023-11-04 |
1 DZD = |
145.6909 SLL |
0.0069 DZD = |
1 SLL |
2023-11-03 |
1 DZD = |
145.4955 SLL |
0.0069 DZD = |
1 SLL |
2023-11-02 |
1 DZD = |
145.1811 SLL |
0.0069 DZD = |
1 SLL |
2023-11-01 |
1 DZD = |
145.3916 SLL |
0.0069 DZD = |
1 SLL |
2023-10-31 |
1 DZD = |
144.7077 SLL |
0.0069 DZD = |
1 SLL |
2023-10-30 |
1 DZD = |
144.9137 SLL |
0.0069 DZD = |
1 SLL |
2023-10-29 |
1 DZD = |
144.9137 SLL |
0.0069 DZD = |
1 SLL |
2023-10-28 |
1 DZD = |
144.5721 SLL |
0.0069 DZD = |
1 SLL |
2023-10-27 |
1 DZD = |
144.2838 SLL |
0.0069 DZD = |
1 SLL |
2023-10-26 |
1 DZD = |
144.2227 SLL |
0.0069 DZD = |
1 SLL |
2023-10-25 |
1 DZD = |
144.3186 SLL |
0.0069 DZD = |
1 SLL |
2023-10-24 |
1 DZD = |
143.8896 SLL |
0.0069 DZD = |
1 SLL |
2023-10-23 |
1 DZD = |
143.5894 SLL |
0.007 DZD = |
1 SLL |
2023-10-22 |
1 DZD = |
143.5894 SLL |
0.007 DZD = |
1 SLL |
2023-10-21 |
1 DZD = |
143.5675 SLL |
0.007 DZD = |
1 SLL |
2023-10-20 |
1 DZD = |
143.306 SLL |
0.007 DZD = |
1 SLL |
2023-10-19 |
1 DZD = |
143.4778 SLL |
0.007 DZD = |
1 SLL |
2023-10-18 |
1 DZD = |
143.3819 SLL |
0.007 DZD = |
1 SLL |
2023-10-17 |
1 DZD = |
143.3923 SLL |
0.007 DZD = |
1 SLL |
2023-10-16 |
1 DZD = |
143.2343 SLL |
0.007 DZD = |
1 SLL |
2023-10-15 |
1 DZD = |
143.2343 SLL |
0.007 DZD = |
1 SLL |
2023-10-14 |
1 DZD = |
143.4475 SLL |
0.007 DZD = |
1 SLL |
2023-10-13 |
1 DZD = |
143.7503 SLL |
0.007 DZD = |
1 SLL |
2023-10-12 |
1 DZD = |
143.9074 SLL |
0.0069 DZD = |
1 SLL |
2023-10-11 |
1 DZD = |
143.8404 SLL |
0.007 DZD = |
1 SLL |
2023-10-10 |
1 DZD = |
143.4236 SLL |
0.007 DZD = |
1 SLL |
2023-10-09 |
1 DZD = |
143.5278 SLL |
0.007 DZD = |
1 SLL |
2023-10-08 |
1 DZD = |
143.5278 SLL |
0.007 DZD = |
1 SLL |
2023-10-07 |
1 DZD = |
143.435 SLL |
0.007 DZD = |
1 SLL |
2023-10-06 |
1 DZD = |
143.2987 SLL |
0.007 DZD = |
1 SLL |
2023-10-05 |
1 DZD = |
143.1543 SLL |
0.007 DZD = |
1 SLL |
2023-10-04 |
1 DZD = |
143.1595 SLL |
0.007 DZD = |
1 SLL |
2023-10-03 |
1 DZD = |
143.6949 SLL |
0.007 DZD = |
1 SLL |
2023-10-02 |
1 DZD = |
143.7796 SLL |
0.007 DZD = |
1 SLL |
2023-10-01 |
1 DZD = |
143.7796 SLL |
0.007 DZD = |
1 SLL |
2023-09-30 |
1 DZD = |
143.7315 SLL |
0.007 DZD = |
1 SLL |
2023-09-29 |
1 DZD = |
143.4038 SLL |
0.007 DZD = |
1 SLL |
2023-09-28 |
1 DZD = |
143.628 SLL |
0.007 DZD = |
1 SLL |
2023-09-27 |
1 DZD = |
143.7671 SLL |
0.007 DZD = |
1 SLL |
2023-09-26 |
1 DZD = |
143.7576 SLL |
0.007 DZD = |
1 SLL |
2023-09-25 |
1 DZD = |
143.8393 SLL |
0.007 DZD = |
1 SLL |
2023-09-24 |
1 DZD = |
143.8393 SLL |
0.007 DZD = |
1 SLL |
2023-09-23 |
1 DZD = |
143.7576 SLL |
0.007 DZD = |
1 SLL |
2023-09-22 |
1 DZD = |
143.8718 SLL |
0.007 DZD = |
1 SLL |
2023-09-21 |
1 DZD = |
144.0828 SLL |
0.0069 DZD = |
1 SLL |
2023-09-20 |
1 DZD = |
143.9515 SLL |
0.0069 DZD = |
1 SLL |
2023-09-19 |
1 DZD = |
143.8487 SLL |
0.007 DZD = |
1 SLL |
2023-09-18 |
1 DZD = |
143.8645 SLL |
0.007 DZD = |
1 SLL |
2023-09-17 |
1 DZD = |
143.8645 SLL |
0.007 DZD = |
1 SLL |
2023-09-16 |
1 DZD = |
143.8466 SLL |
0.007 DZD = |
1 SLL |
2023-09-15 |
1 DZD = |
143.8917 SLL |
0.0069 DZD = |
1 SLL |
2023-09-14 |
1 DZD = |
143.9756 SLL |
0.0069 DZD = |
1 SLL |
2023-09-13 |
1 DZD = |
143.8645 SLL |
0.007 DZD = |
1 SLL |
2023-09-12 |
1 DZD = |
144.1301 SLL |
0.0069 DZD = |
1 SLL |
2023-09-11 |
1 DZD = |
143.9389 SLL |
0.0069 DZD = |
1 SLL |
2023-09-10 |
1 DZD = |
144.0512 SLL |
0.0069 DZD = |
1 SLL |
2023-09-09 |
1 DZD = |
143.9578 SLL |
0.0069 DZD = |
1 SLL |
2023-09-08 |
1 DZD = |
144.0071 SLL |
0.0069 DZD = |
1 SLL |
2023-09-07 |
1 DZD = |
144.1175 SLL |
0.0069 DZD = |
1 SLL |
2023-09-06 |
1 DZD = |
144.1269 SLL |
0.0069 DZD = |
1 SLL |
2023-09-05 |
1 DZD = |
144.4812 SLL |
0.0069 DZD = |
1 SLL |
2023-09-04 |
1 DZD = |
144.3597 SLL |
0.0069 DZD = |
1 SLL |
2023-09-03 |
1 DZD = |
144.3597 SLL |
0.0069 DZD = |
1 SLL |
2023-09-02 |
1 DZD = |
144.7205 SLL |
0.0069 DZD = |
1 SLL |
2023-09-01 |
1 DZD = |
144.8414 SLL |
0.0069 DZD = |
1 SLL |
2023-08-31 |
1 DZD = |
144.7884 SLL |
0.0069 DZD = |
1 SLL |
2023-08-30 |
1 DZD = |
144.4685 SLL |
0.0069 DZD = |
1 SLL |
2023-08-29 |
1 DZD = |
144.46 SLL |
0.0069 DZD = |
1 SLL |
2023-08-28 |
1 DZD = |
144.2838 SLL |
0.0069 DZD = |
1 SLL |
2023-08-27 |
1 DZD = |
144.2838 SLL |
0.0069 DZD = |
1 SLL |
2023-08-26 |
1 DZD = |
144.3851 SLL |
0.0069 DZD = |
1 SLL |
2023-08-25 |
1 DZD = |
144.7098 SLL |
0.0069 DZD = |
1 SLL |
2023-08-24 |
1 DZD = |
144.5319 SLL |
0.0069 DZD = |
1 SLL |
2023-08-23 |
1 DZD = |
145.0169 SLL |
0.0069 DZD = |
1 SLL |
2023-08-22 |
1 DZD = |
144.9658 SLL |
0.0069 DZD = |
1 SLL |
2023-08-21 |
1 DZD = |
144.8584 SLL |
0.0069 DZD = |
1 SLL |
2023-08-20 |
1 DZD = |
145.3232 SLL |
0.0069 DZD = |
1 SLL |
2023-08-19 |
1 DZD = |
145.259 SLL |
0.0069 DZD = |
1 SLL |
2023-08-18 |
1 DZD = |
145.2238 SLL |
0.0069 DZD = |
1 SLL |
2023-08-17 |
1 DZD = |
145.0958 SLL |
0.0069 DZD = |
1 SLL |
2023-08-16 |
1 DZD = |
145.4216 SLL |
0.0069 DZD = |
1 SLL |
2023-08-15 |
1 DZD = |
145.2558 SLL |
0.0069 DZD = |
1 SLL |
2023-08-14 |
1 DZD = |
145.2847 SLL |
0.0069 DZD = |
1 SLL |
2023-08-13 |
1 DZD = |
145.2847 SLL |
0.0069 DZD = |
1 SLL |
2023-08-12 |
1 DZD = |
145.428 SLL |
0.0069 DZD = |
1 SLL |
2023-08-11 |
1 DZD = |
145.65 SLL |
0.0069 DZD = |
1 SLL |
2023-08-10 |
1 DZD = |
145.4259 SLL |
0.0069 DZD = |
1 SLL |
2023-08-09 |
1 DZD = |
145.4045 SLL |
0.0069 DZD = |
1 SLL |
2023-08-08 |
1 DZD = |
145.4152 SLL |
0.0069 DZD = |
1 SLL |
2023-08-07 |
1 DZD = |
145.7124 SLL |
0.0069 DZD = |
1 SLL |
2023-08-06 |
1 DZD = |
146.3494 SLL |
0.0068 DZD = |
1 SLL |
2023-08-05 |
1 DZD = |
145.2676 SLL |
0.0069 DZD = |
1 SLL |
2023-08-04 |
1 DZD = |
145.1875 SLL |
0.0069 DZD = |
1 SLL |
2023-08-03 |
1 DZD = |
145.5856 SLL |
0.0069 DZD = |
1 SLL |
2023-08-02 |
1 DZD = |
145.5899 SLL |
0.0069 DZD = |
1 SLL |
2023-08-01 |
1 DZD = |
145.7823 SLL |
0.0069 DZD = |
1 SLL |
2023-07-31 |
1 DZD = |
145.4677 SLL |
0.0069 DZD = |
1 SLL |
2023-07-30 |
1 DZD = |
145.4677 SLL |
0.0069 DZD = |
1 SLL |
2023-07-29 |
1 DZD = |
145.4345 SLL |
0.0069 DZD = |
1 SLL |
2023-07-28 |
1 DZD = |
146.5384 SLL |
0.0068 DZD = |
1 SLL |
2023-07-27 |
1 DZD = |
146.3505 SLL |
0.0068 DZD = |
1 SLL |
2023-07-26 |
1 DZD = |
146.2746 SLL |
0.0068 DZD = |
1 SLL |
2023-07-25 |
1 DZD = |
146.3559 SLL |
0.0068 DZD = |
1 SLL |
2023-07-24 |
1 DZD = |
146.6755 SLL |
0.0068 DZD = |
1 SLL |
2023-07-23 |
1 DZD = |
146.6755 SLL |
0.0068 DZD = |
1 SLL |
2023-07-22 |
1 DZD = |
146.4471 SLL |
0.0068 DZD = |
1 SLL |
2023-07-21 |
1 DZD = |
146.8969 SLL |
0.0068 DZD = |
1 SLL |
2023-07-20 |
1 DZD = |
146.9669 SLL |
0.0068 DZD = |
1 SLL |
2023-07-19 |
1 DZD = |
146.9964 SLL |
0.0068 DZD = |
1 SLL |
2023-07-18 |
1 DZD = |
147.0424 SLL |
0.0068 DZD = |
1 SLL |
2023-07-17 |
1 DZD = |
147.1794 SLL |
0.0068 DZD = |
1 SLL |
2023-07-16 |
1 DZD = |
147.1794 SLL |
0.0068 DZD = |
1 SLL |
2023-07-15 |
1 DZD = |
146.9396 SLL |
0.0068 DZD = |
1 SLL |
2023-07-14 |
1 DZD = |
146.5068 SLL |
0.0068 DZD = |
1 SLL |
2023-07-13 |
1 DZD = |
145.9859 SLL |
0.0068 DZD = |
1 SLL |
2023-07-12 |
1 DZD = |
145.9439 SLL |
0.0069 DZD = |
1 SLL |
2023-07-11 |
1 DZD = |
145.8835 SLL |
0.0069 DZD = |
1 SLL |
2023-07-10 |
1 DZD = |
145.6049 SLL |
0.0069 DZD = |
1 SLL |
2023-07-09 |
1 DZD = |
145.6049 SLL |
0.0069 DZD = |
1 SLL |
2023-07-08 |
1 DZD = |
145.412 SLL |
0.0069 DZD = |
1 SLL |
2023-07-07 |
1 DZD = |
145.351 SLL |
0.0069 DZD = |
1 SLL |
2023-07-06 |
1 DZD = |
145.4559 SLL |
0.0069 DZD = |
1 SLL |
2023-07-05 |
1 DZD = |
145.5974 SLL |
0.0069 DZD = |
1 SLL |
2023-07-04 |
1 DZD = |
145.3595 SLL |
0.0069 DZD = |
1 SLL |
2023-07-03 |
1 DZD = |
145.4248 SLL |
0.0069 DZD = |
1 SLL |
2023-07-02 |
1 DZD = |
145.4248 SLL |
0.0069 DZD = |
1 SLL |
2023-07-01 |
1 DZD = |
145.3478 SLL |
0.0069 DZD = |
1 SLL |
2023-06-30 |
1 DZD = |
145.6414 SLL |
0.0069 DZD = |
1 SLL |
2023-06-29 |
1 DZD = |
145.7479 SLL |
0.0069 DZD = |
1 SLL |
2023-06-28 |
1 DZD = |
145.7403 SLL |
0.0069 DZD = |
1 SLL |
2023-06-27 |
1 DZD = |
145.5738 SLL |
0.0069 DZD = |
1 SLL |
2023-06-26 |
1 DZD = |
146.1037 SLL |
0.0068 DZD = |
1 SLL |
2023-06-25 |
1 DZD = |
145.3499 SLL |
0.0069 DZD = |
1 SLL |
2023-06-23 |
1 DZD = |
146.1058 SLL |
0.0068 DZD = |
1 SLL |
2023-06-22 |
1 DZD = |
145.6705 SLL |
0.0069 DZD = |
1 SLL |
2023-06-21 |
1 DZD = |
145.7726 SLL |
0.0069 DZD = |
1 SLL |
2023-06-20 |
1 DZD = |
145.8296 SLL |
0.0069 DZD = |
1 SLL |
2023-06-19 |
1 DZD = |
145.9849 SLL |
0.0069 DZD = |
1 SLL |
2023-06-18 |
1 DZD = |
145.9849 SLL |
0.0069 DZD = |
1 SLL |
2023-06-17 |
1 DZD = |
145.5717 SLL |
0.0069 DZD = |
1 SLL |
2023-06-16 |
1 DZD = |
145.2815 SLL |
0.0069 DZD = |
1 SLL |
2023-06-15 |
1 DZD = |
145.0808 SLL |
0.0069 DZD = |
1 SLL |
2023-06-14 |
1 DZD = |
145.0915 SLL |
0.0069 DZD = |
1 SLL |
2023-06-13 |
1 DZD = |
144.8691 SLL |
0.0069 DZD = |
1 SLL |
2023-06-12 |
1 DZD = |
145.1011 SLL |
0.0069 DZD = |
1 SLL |
2023-06-11 |
1 DZD = |
145.1011 SLL |
0.0069 DZD = |
1 SLL |
2023-06-10 |
1 DZD = |
144.9616 SLL |
0.0069 DZD = |
1 SLL |
2023-06-09 |
1 DZD = |
144.6028 SLL |
0.0069 DZD = |
1 SLL |
2023-06-08 |
1 DZD = |
144.4569 SLL |
0.0069 DZD = |
1 SLL |
2023-06-07 |
1 DZD = |
144.587 SLL |
0.0069 DZD = |
1 SLL |
2023-06-06 |
1 DZD = |
144.4685 SLL |
0.0069 DZD = |
1 SLL |
2023-06-05 |
1 DZD = |
144.885 SLL |
0.0069 DZD = |
1 SLL |
2023-06-04 |
1 DZD = |
144.6357 SLL |
0.0069 DZD = |
1 SLL |
2023-06-03 |
1 DZD = |
144.9105 SLL |
0.0069 DZD = |
1 SLL |
2023-06-02 |
1 DZD = |
144.365 SLL |
0.0069 DZD = |
1 SLL |
2023-06-01 |
1 DZD = |
144.2922 SLL |
0.0069 DZD = |
1 SLL |
2023-05-31 |
1 DZD = |
144.3239 SLL |
0.0069 DZD = |
1 SLL |
2023-05-30 |
1 DZD = |
144.4051 SLL |
0.0069 DZD = |
1 SLL |
2023-05-29 |
1 DZD = |
144.4442 SLL |
0.0069 DZD = |
1 SLL |
2023-05-28 |
1 DZD = |
144.4442 SLL |
0.0069 DZD = |
1 SLL |
2023-05-27 |
1 DZD = |
144.3671 SLL |
0.0069 DZD = |
1 SLL |
2023-05-26 |
1 DZD = |
144.4379 SLL |
0.0069 DZD = |
1 SLL |
2023-05-25 |
1 DZD = |
144.6653 SLL |
0.0069 DZD = |
1 SLL |
2023-05-24 |
1 DZD = |
144.7533 SLL |
0.0069 DZD = |
1 SLL |
2023-05-23 |
1 DZD = |
144.8425 SLL |
0.0069 DZD = |
1 SLL |
2023-05-22 |
1 DZD = |
144.8425 SLL |
0.0069 DZD = |
1 SLL |
2023-05-21 |
1 DZD = |
145.1043 SLL |
0.0069 DZD = |
1 SLL |
2023-05-20 |
1 DZD = |
144.8361 SLL |
0.0069 DZD = |
1 SLL |
2023-05-19 |
1 DZD = |
144.8446 SLL |
0.0069 DZD = |
1 SLL |
2023-05-18 |
1 DZD = |
145.1118 SLL |
0.0069 DZD = |
1 SLL |
2023-05-17 |
1 DZD = |
145.1469 SLL |
0.0069 DZD = |
1 SLL |
2023-05-16 |
1 DZD = |
146.2638 SLL |
0.0068 DZD = |
1 SLL |
2023-05-15 |
1 DZD = |
146.2638 SLL |
0.0068 DZD = |
1 SLL |
2023-05-14 |
1 DZD = |
145.067 SLL |
0.0069 DZD = |
1 SLL |
2023-05-13 |
1 DZD = |
145.2174 SLL |
0.0069 DZD = |
1 SLL |
2023-05-12 |
1 DZD = |
145.5878 SLL |
0.0069 DZD = |
1 SLL |
2023-05-11 |
1 DZD = |
145.7048 SLL |
0.0069 DZD = |
1 SLL |
2023-05-10 |
1 DZD = |
145.8727 SLL |
0.0069 DZD = |
1 SLL |
2023-05-09 |
1 DZD = |
146.055 SLL |
0.0068 DZD = |
1 SLL |
2023-05-08 |
1 DZD = |
146.055 SLL |
0.0068 DZD = |
1 SLL |
2023-05-07 |
1 DZD = |
146.055 SLL |
0.0068 DZD = |
1 SLL |
2023-05-06 |
1 DZD = |
145.9449 SLL |
0.0069 DZD = |
1 SLL |
2023-05-05 |
1 DZD = |
145.8803 SLL |
0.0069 DZD = |
1 SLL |
2023-05-04 |
1 DZD = |
145.5803 SLL |
0.0069 DZD = |
1 SLL |
2023-05-03 |