Last Year History for DZD/UAH
| DZD | UAH | DZD | UAH | Date |
|---|---|---|---|---|
| 1 DZD = | 0.2931 UAH | 3.4118 DZD = | 1 UAH | 2024-05-02 |
| 1 DZD = | 0.295 UAH | 3.3895 DZD = | 1 UAH | 2024-05-01 |
| 1 DZD = | 0.2956 UAH | 3.3829 DZD = | 1 UAH | 2024-04-30 |
| 1 DZD = | 0.2951 UAH | 3.3887 DZD = | 1 UAH | 2024-04-29 |
| 1 DZD = | 0.2958 UAH | 3.3801 DZD = | 1 UAH | 2024-04-28 |
| 1 DZD = | 0.2958 UAH | 3.3801 DZD = | 1 UAH | 2024-04-27 |
| 1 DZD = | 0.295 UAH | 3.3894 DZD = | 1 UAH | 2024-04-26 |
| 1 DZD = | 0.2936 UAH | 3.4059 DZD = | 1 UAH | 2024-04-25 |
| 1 DZD = | 0.293 UAH | 3.4127 DZD = | 1 UAH | 2024-04-24 |
| 1 DZD = | 0.2951 UAH | 3.3884 DZD = | 1 UAH | 2024-04-23 |
| 1 DZD = | 0.2959 UAH | 3.3799 DZD = | 1 UAH | 2024-04-22 |
| 1 DZD = | 0.2952 UAH | 3.3879 DZD = | 1 UAH | 2024-04-21 |
| 1 DZD = | 0.2952 UAH | 3.3879 DZD = | 1 UAH | 2024-04-20 |
| 1 DZD = | 0.2956 UAH | 3.3829 DZD = | 1 UAH | 2024-04-19 |
| 1 DZD = | 0.2935 UAH | 3.4068 DZD = | 1 UAH | 2024-04-18 |
| 1 DZD = | 0.2936 UAH | 3.4056 DZD = | 1 UAH | 2024-04-17 |
| 1 DZD = | 0.2946 UAH | 3.3949 DZD = | 1 UAH | 2024-04-16 |
| 1 DZD = | 0.2929 UAH | 3.4146 DZD = | 1 UAH | 2024-04-15 |
| 1 DZD = | 0.2921 UAH | 3.4231 DZD = | 1 UAH | 2024-04-14 |
| 1 DZD = | 0.2927 UAH | 3.4167 DZD = | 1 UAH | 2024-04-13 |
| 1 DZD = | 0.2909 UAH | 3.4376 DZD = | 1 UAH | 2024-04-12 |
| 1 DZD = | 0.2932 UAH | 3.411 DZD = | 1 UAH | 2024-04-11 |
| 1 DZD = | 0.2893 UAH | 3.4565 DZD = | 1 UAH | 2024-04-10 |
| 1 DZD = | 0.2896 UAH | 3.4536 DZD = | 1 UAH | 2024-04-09 |
| 1 DZD = | 0.2889 UAH | 3.4619 DZD = | 1 UAH | 2024-04-08 |
| 1 DZD = | 0.2878 UAH | 3.4744 DZD = | 1 UAH | 2024-04-07 |
| 1 DZD = | 0.2878 UAH | 3.4744 DZD = | 1 UAH | 2024-04-06 |
| 1 DZD = | 0.2905 UAH | 3.4421 DZD = | 1 UAH | 2024-04-05 |
| 1 DZD = | 0.2894 UAH | 3.4553 DZD = | 1 UAH | 2024-04-04 |
| 1 DZD = | 0.2912 UAH | 3.4342 DZD = | 1 UAH | 2024-04-03 |
| 1 DZD = | 0.2908 UAH | 3.4386 DZD = | 1 UAH | 2024-04-02 |
| 1 DZD = | 0.2911 UAH | 3.4347 DZD = | 1 UAH | 2024-04-01 |
| 1 DZD = | 0.2911 UAH | 3.4347 DZD = | 1 UAH | 2024-03-31 |
| 1 DZD = | 0.2911 UAH | 3.4347 DZD = | 1 UAH | 2024-03-30 |
| 1 DZD = | 0.2911 UAH | 3.4347 DZD = | 1 UAH | 2024-03-29 |
| 1 DZD = | 0.2912 UAH | 3.4346 DZD = | 1 UAH | 2024-03-28 |
| 1 DZD = | 0.2918 UAH | 3.4272 DZD = | 1 UAH | 2024-03-27 |
| 1 DZD = | 0.2914 UAH | 3.432 DZD = | 1 UAH | 2024-03-26 |
| 1 DZD = | 0.2891 UAH | 3.4585 DZD = | 1 UAH | 2024-03-25 |
| 1 DZD = | 0.2883 UAH | 3.4689 DZD = | 1 UAH | 2024-03-24 |
| 1 DZD = | 0.2883 UAH | 3.4689 DZD = | 1 UAH | 2024-03-23 |
| 1 DZD = | 0.2901 UAH | 3.4466 DZD = | 1 UAH | 2024-03-22 |
| 1 DZD = | 0.2888 UAH | 3.4625 DZD = | 1 UAH | 2024-03-21 |
| 1 DZD = | 0.2907 UAH | 3.4403 DZD = | 1 UAH | 2024-03-20 |
| 1 DZD = | 0.2901 UAH | 3.4466 DZD = | 1 UAH | 2024-03-19 |
| 1 DZD = | 0.2882 UAH | 3.4696 DZD = | 1 UAH | 2024-03-18 |
| 1 DZD = | 0.2887 UAH | 3.4634 DZD = | 1 UAH | 2024-03-17 |
| 1 DZD = | 0.2887 UAH | 3.4634 DZD = | 1 UAH | 2024-03-16 |
| 1 DZD = | 0.289 UAH | 3.4607 DZD = | 1 UAH | 2024-03-15 |
| 1 DZD = | 0.2884 UAH | 3.4679 DZD = | 1 UAH | 2024-03-14 |
| 1 DZD = | 0.2868 UAH | 3.4866 DZD = | 1 UAH | 2024-03-13 |
| 1 DZD = | 0.286 UAH | 3.4962 DZD = | 1 UAH | 2024-03-12 |
| 1 DZD = | 0.2841 UAH | 3.5193 DZD = | 1 UAH | 2024-03-11 |
| 1 DZD = | 0.2838 UAH | 3.5241 DZD = | 1 UAH | 2024-03-10 |
| 1 DZD = | 0.2838 UAH | 3.5241 DZD = | 1 UAH | 2024-03-09 |
| 1 DZD = | 0.2817 UAH | 3.5503 DZD = | 1 UAH | 2024-03-08 |
| 1 DZD = | 0.2836 UAH | 3.5259 DZD = | 1 UAH | 2024-03-07 |
| 1 DZD = | 0.2861 UAH | 3.4957 DZD = | 1 UAH | 2024-03-06 |
| 1 DZD = | 0.2847 UAH | 3.512 DZD = | 1 UAH | 2024-03-05 |
| 1 DZD = | 0.2829 UAH | 3.5352 DZD = | 1 UAH | 2024-03-04 |
| 1 DZD = | 0.2822 UAH | 3.5434 DZD = | 1 UAH | 2024-03-03 |
| 1 DZD = | 0.2822 UAH | 3.5434 DZD = | 1 UAH | 2024-03-02 |
| 1 DZD = | 0.2824 UAH | 3.5407 DZD = | 1 UAH | 2024-03-01 |
| 1 DZD = | 0.2838 UAH | 3.5242 DZD = | 1 UAH | 2024-02-29 |
| 1 DZD = | 0.2844 UAH | 3.5162 DZD = | 1 UAH | 2024-02-28 |
| 1 DZD = | 0.2859 UAH | 3.4983 DZD = | 1 UAH | 2024-02-27 |
| 1 DZD = | 0.2848 UAH | 3.5107 DZD = | 1 UAH | 2024-02-26 |
| 1 DZD = | 0.2843 UAH | 3.517 DZD = | 1 UAH | 2024-02-25 |
| 1 DZD = | 0.2843 UAH | 3.517 DZD = | 1 UAH | 2024-02-24 |
| 1 DZD = | 0.2868 UAH | 3.4866 DZD = | 1 UAH | 2024-02-23 |
| 1 DZD = | 0.2868 UAH | 3.4863 DZD = | 1 UAH | 2024-02-22 |
| 1 DZD = | 0.2861 UAH | 3.4958 DZD = | 1 UAH | 2024-02-21 |
| 1 DZD = | 0.2854 UAH | 3.504 DZD = | 1 UAH | 2024-02-20 |
| 1 DZD = | 0.2831 UAH | 3.5321 DZD = | 1 UAH | 2024-02-19 |
| 1 DZD = | 0.2829 UAH | 3.5351 DZD = | 1 UAH | 2024-02-18 |
| 1 DZD = | 0.283 UAH | 3.5342 DZD = | 1 UAH | 2024-02-17 |
| 1 DZD = | 0.2811 UAH | 3.557 DZD = | 1 UAH | 2024-02-16 |
| 1 DZD = | 0.2832 UAH | 3.5309 DZD = | 1 UAH | 2024-02-15 |
| 1 DZD = | 0.2853 UAH | 3.5054 DZD = | 1 UAH | 2024-02-14 |
| 1 DZD = | 0.282 UAH | 3.5467 DZD = | 1 UAH | 2024-02-13 |
| 1 DZD = | 0.2793 UAH | 3.5802 DZD = | 1 UAH | 2024-02-12 |
| 1 DZD = | 0.28 UAH | 3.571 DZD = | 1 UAH | 2024-02-11 |
| 1 DZD = | 0.28 UAH | 3.571 DZD = | 1 UAH | 2024-02-10 |
| 1 DZD = | 0.2785 UAH | 3.5904 DZD = | 1 UAH | 2024-02-09 |
| 1 DZD = | 0.2796 UAH | 3.5761 DZD = | 1 UAH | 2024-02-08 |
| 1 DZD = | 0.2788 UAH | 3.5868 DZD = | 1 UAH | 2024-02-07 |
| 1 DZD = | 0.2787 UAH | 3.5878 DZD = | 1 UAH | 2024-02-06 |
| 1 DZD = | 0.2812 UAH | 3.5564 DZD = | 1 UAH | 2024-02-05 |
| 1 DZD = | 0.2809 UAH | 3.5606 DZD = | 1 UAH | 2024-02-04 |
| 1 DZD = | 0.2809 UAH | 3.5606 DZD = | 1 UAH | 2024-02-03 |
| 1 DZD = | 0.2779 UAH | 3.5978 DZD = | 1 UAH | 2024-02-02 |
| 1 DZD = | 0.2794 UAH | 3.5795 DZD = | 1 UAH | 2024-02-01 |
| 1 DZD = | 0.2807 UAH | 3.5623 DZD = | 1 UAH | 2024-01-31 |
| 1 DZD = | 0.2813 UAH | 3.5553 DZD = | 1 UAH | 2024-01-30 |
| 1 DZD = | 0.282 UAH | 3.546 DZD = | 1 UAH | 2024-01-29 |
| 1 DZD = | 0.2814 UAH | 3.5543 DZD = | 1 UAH | 2024-01-28 |
| 1 DZD = | 0.2814 UAH | 3.5543 DZD = | 1 UAH | 2024-01-27 |
| 1 DZD = | 0.2807 UAH | 3.562 DZD = | 1 UAH | 2024-01-26 |
| 1 DZD = | 0.2794 UAH | 3.5787 DZD = | 1 UAH | 2024-01-25 |
| 1 DZD = | 0.2788 UAH | 3.5868 DZD = | 1 UAH | 2024-01-24 |
| 1 DZD = | 0.2783 UAH | 3.5938 DZD = | 1 UAH | 2024-01-23 |
| 1 DZD = | 0.279 UAH | 3.5837 DZD = | 1 UAH | 2024-01-22 |
| 1 DZD = | 0.2786 UAH | 3.5896 DZD = | 1 UAH | 2024-01-21 |
| 1 DZD = | 0.2795 UAH | 3.5782 DZD = | 1 UAH | 2024-01-20 |
| 1 DZD = | 0.2803 UAH | 3.5673 DZD = | 1 UAH | 2024-01-19 |
| 1 DZD = | 0.2805 UAH | 3.5656 DZD = | 1 UAH | 2024-01-18 |
| 1 DZD = | 0.2816 UAH | 3.5506 DZD = | 1 UAH | 2024-01-17 |
| 1 DZD = | 0.282 UAH | 3.5462 DZD = | 1 UAH | 2024-01-16 |
| 1 DZD = | 0.2816 UAH | 3.5506 DZD = | 1 UAH | 2024-01-15 |
| 1 DZD = | 0.2808 UAH | 3.5608 DZD = | 1 UAH | 2024-01-14 |
| 1 DZD = | 0.2808 UAH | 3.5608 DZD = | 1 UAH | 2024-01-13 |
| 1 DZD = | 0.2814 UAH | 3.554 DZD = | 1 UAH | 2024-01-12 |
| 1 DZD = | 0.2837 UAH | 3.5255 DZD = | 1 UAH | 2024-01-11 |
| 1 DZD = | 0.2839 UAH | 3.5229 DZD = | 1 UAH | 2024-01-10 |
| 1 DZD = | 0.2843 UAH | 3.518 DZD = | 1 UAH | 2024-01-09 |
| 1 DZD = | 0.2825 UAH | 3.5397 DZD = | 1 UAH | 2024-01-08 |
| 1 DZD = | 0.2822 UAH | 3.543 DZD = | 1 UAH | 2024-01-07 |
| 1 DZD = | 0.2822 UAH | 3.543 DZD = | 1 UAH | 2024-01-06 |
| 1 DZD = | 0.2826 UAH | 3.538 DZD = | 1 UAH | 2024-01-05 |
| 1 DZD = | 0.2837 UAH | 3.5252 DZD = | 1 UAH | 2024-01-04 |
| 1 DZD = | 0.2835 UAH | 3.5268 DZD = | 1 UAH | 2024-01-03 |
| 1 DZD = | 0.2831 UAH | 3.5319 DZD = | 1 UAH | 2024-01-02 |
| 1 DZD = | 0.2839 UAH | 3.5229 DZD = | 1 UAH | 2024-01-01 |
| 1 DZD = | 0.2836 UAH | 3.5261 DZD = | 1 UAH | 2023-12-31 |
| 1 DZD = | 0.2831 UAH | 3.5326 DZD = | 1 UAH | 2023-12-30 |
| 1 DZD = | 0.2847 UAH | 3.5128 DZD = | 1 UAH | 2023-12-29 |
| 1 DZD = | 0.2807 UAH | 3.5624 DZD = | 1 UAH | 2023-12-28 |
| 1 DZD = | 0.2803 UAH | 3.5674 DZD = | 1 UAH | 2023-12-27 |
| 1 DZD = | 0.2797 UAH | 3.5754 DZD = | 1 UAH | 2023-12-26 |
| 1 DZD = | 0.2801 UAH | 3.5708 DZD = | 1 UAH | 2023-12-25 |
| 1 DZD = | 0.2793 UAH | 3.5806 DZD = | 1 UAH | 2023-12-24 |
| 1 DZD = | 0.2796 UAH | 3.5763 DZD = | 1 UAH | 2023-12-23 |
| 1 DZD = | 0.2797 UAH | 3.5751 DZD = | 1 UAH | 2023-12-22 |
| 1 DZD = | 0.2794 UAH | 3.5791 DZD = | 1 UAH | 2023-12-21 |
| 1 DZD = | 0.2771 UAH | 3.609 DZD = | 1 UAH | 2023-12-20 |
| 1 DZD = | 0.2765 UAH | 3.617 DZD = | 1 UAH | 2023-12-19 |
| 1 DZD = | 0.277 UAH | 3.6107 DZD = | 1 UAH | 2023-12-18 |
| 1 DZD = | 0.2772 UAH | 3.6072 DZD = | 1 UAH | 2023-12-17 |
| 1 DZD = | 0.2772 UAH | 3.6072 DZD = | 1 UAH | 2023-12-16 |
| 1 DZD = | 0.2741 UAH | 3.648 DZD = | 1 UAH | 2023-12-15 |
| 1 DZD = | 0.2726 UAH | 3.6688 DZD = | 1 UAH | 2023-12-14 |
| 1 DZD = | 0.2748 UAH | 3.6386 DZD = | 1 UAH | 2023-12-13 |
| 1 DZD = | 0.2745 UAH | 3.6427 DZD = | 1 UAH | 2023-12-12 |
| 1 DZD = | 0.2731 UAH | 3.662 DZD = | 1 UAH | 2023-12-11 |
| 1 DZD = | 0.2729 UAH | 3.664 DZD = | 1 UAH | 2023-12-10 |
| 1 DZD = | 0.2729 UAH | 3.664 DZD = | 1 UAH | 2023-12-09 |
| 1 DZD = | 0.2719 UAH | 3.6779 DZD = | 1 UAH | 2023-12-08 |
| 1 DZD = | 0.2726 UAH | 3.6684 DZD = | 1 UAH | 2023-12-07 |
| 1 DZD = | 0.2735 UAH | 3.6559 DZD = | 1 UAH | 2023-12-06 |
| 1 DZD = | 0.2731 UAH | 3.6622 DZD = | 1 UAH | 2023-12-05 |
| 1 DZD = | 0.2715 UAH | 3.6835 DZD = | 1 UAH | 2023-12-04 |
| 1 DZD = | 0.2704 UAH | 3.6982 DZD = | 1 UAH | 2023-12-03 |
| 1 DZD = | 0.2704 UAH | 3.6984 DZD = | 1 UAH | 2023-12-02 |
| 1 DZD = | 0.2701 UAH | 3.7025 DZD = | 1 UAH | 2023-12-01 |
| 1 DZD = | 0.2713 UAH | 3.6857 DZD = | 1 UAH | 2023-11-30 |
| 1 DZD = | 0.2699 UAH | 3.7052 DZD = | 1 UAH | 2023-11-29 |
| 1 DZD = | 0.2698 UAH | 3.7071 DZD = | 1 UAH | 2023-11-28 |
| 1 DZD = | 0.2682 UAH | 3.7291 DZD = | 1 UAH | 2023-11-27 |
| 1 DZD = | 0.268 UAH | 3.7319 DZD = | 1 UAH | 2023-11-26 |
| 1 DZD = | 0.268 UAH | 3.7316 DZD = | 1 UAH | 2023-11-25 |
| 1 DZD = | 0.2682 UAH | 3.7282 DZD = | 1 UAH | 2023-11-24 |
| 1 DZD = | 0.2689 UAH | 3.7185 DZD = | 1 UAH | 2023-11-23 |
| 1 DZD = | 0.2692 UAH | 3.7148 DZD = | 1 UAH | 2023-11-22 |
| 1 DZD = | 0.2681 UAH | 3.7301 DZD = | 1 UAH | 2023-11-21 |
| 1 DZD = | 0.2684 UAH | 3.7255 DZD = | 1 UAH | 2023-11-20 |
| 1 DZD = | 0.2675 UAH | 3.738 DZD = | 1 UAH | 2023-11-19 |
| 1 DZD = | 0.2675 UAH | 3.738 DZD = | 1 UAH | 2023-11-18 |
| 1 DZD = | 0.2698 UAH | 3.706 DZD = | 1 UAH | 2023-11-17 |
| 1 DZD = | 0.2698 UAH | 3.7058 DZD = | 1 UAH | 2023-11-16 |
| 1 DZD = | 0.2672 UAH | 3.7424 DZD = | 1 UAH | 2023-11-15 |
| 1 DZD = | 0.2692 UAH | 3.715 DZD = | 1 UAH | 2023-11-14 |
| 1 DZD = | 0.2679 UAH | 3.7328 DZD = | 1 UAH | 2023-11-13 |
| 1 DZD = | 0.2675 UAH | 3.7382 DZD = | 1 UAH | 2023-11-12 |
| 1 DZD = | 0.2673 UAH | 3.7413 DZD = | 1 UAH | 2023-11-11 |
| 1 DZD = | 0.2675 UAH | 3.7384 DZD = | 1 UAH | 2023-11-10 |
| 1 DZD = | 0.2661 UAH | 3.7583 DZD = | 1 UAH | 2023-11-09 |
| 1 DZD = | 0.2669 UAH | 3.7461 DZD = | 1 UAH | 2023-11-08 |
| 1 DZD = | 0.2683 UAH | 3.7278 DZD = | 1 UAH | 2023-11-07 |
| 1 DZD = | 0.2662 UAH | 3.7566 DZD = | 1 UAH | 2023-11-06 |
| 1 DZD = | 0.2648 UAH | 3.7769 DZD = | 1 UAH | 2023-11-05 |
| 1 DZD = | 0.2648 UAH | 3.7769 DZD = | 1 UAH | 2023-11-04 |
| 1 DZD = | 0.2677 UAH | 3.7359 DZD = | 1 UAH | 2023-11-03 |
| 1 DZD = | 0.2663 UAH | 3.7547 DZD = | 1 UAH | 2023-11-02 |
| 1 DZD = | 0.2664 UAH | 3.7537 DZD = | 1 UAH | 2023-11-01 |
| 1 DZD = | 0.2673 UAH | 3.7405 DZD = | 1 UAH | 2023-10-31 |
| 1 DZD = | 0.2666 UAH | 3.7509 DZD = | 1 UAH | 2023-10-30 |
| 1 DZD = | 0.2666 UAH | 3.7513 DZD = | 1 UAH | 2023-10-29 |
| 1 DZD = | 0.2666 UAH | 3.7513 DZD = | 1 UAH | 2023-10-28 |
| 1 DZD = | 0.2666 UAH | 3.7515 DZD = | 1 UAH | 2023-10-27 |
| 1 DZD = | 0.2672 UAH | 3.742 DZD = | 1 UAH | 2023-10-26 |
| 1 DZD = | 0.2676 UAH | 3.7365 DZD = | 1 UAH | 2023-10-25 |
| 1 DZD = | 0.2652 UAH | 3.7713 DZD = | 1 UAH | 2023-10-24 |
| 1 DZD = | 0.2661 UAH | 3.7581 DZD = | 1 UAH | 2023-10-23 |
| 1 DZD = | 0.2651 UAH | 3.7721 DZD = | 1 UAH | 2023-10-22 |
| 1 DZD = | 0.2651 UAH | 3.7721 DZD = | 1 UAH | 2023-10-21 |
| 1 DZD = | 0.2655 UAH | 3.7668 DZD = | 1 UAH | 2023-10-20 |
| 1 DZD = | 0.2661 UAH | 3.7579 DZD = | 1 UAH | 2023-10-19 |
| 1 DZD = | 0.265 UAH | 3.7737 DZD = | 1 UAH | 2023-10-18 |
| 1 DZD = | 0.2634 UAH | 3.7959 DZD = | 1 UAH | 2023-10-17 |
| 1 DZD = | 0.264 UAH | 3.7874 DZD = | 1 UAH | 2023-10-16 |
| 1 DZD = | 0.2638 UAH | 3.7901 DZD = | 1 UAH | 2023-10-15 |
| 1 DZD = | 0.2638 UAH | 3.7901 DZD = | 1 UAH | 2023-10-14 |
| 1 DZD = | 0.2667 UAH | 3.7493 DZD = | 1 UAH | 2023-10-13 |
| 1 DZD = | 0.265 UAH | 3.7731 DZD = | 1 UAH | 2023-10-12 |
| 1 DZD = | 0.2653 UAH | 3.7689 DZD = | 1 UAH | 2023-10-11 |
| 1 DZD = | 0.265 UAH | 3.7735 DZD = | 1 UAH | 2023-10-10 |
| 1 DZD = | 0.2657 UAH | 3.7636 DZD = | 1 UAH | 2023-10-09 |
| 1 DZD = | 0.2652 UAH | 3.7714 DZD = | 1 UAH | 2023-10-08 |
| 1 DZD = | 0.2652 UAH | 3.7714 DZD = | 1 UAH | 2023-10-07 |
| 1 DZD = | 0.2653 UAH | 3.7693 DZD = | 1 UAH | 2023-10-06 |
| 1 DZD = | 0.2654 UAH | 3.7685 DZD = | 1 UAH | 2023-10-05 |
| 1 DZD = | 0.2658 UAH | 3.7628 DZD = | 1 UAH | 2023-10-04 |
| 1 DZD = | 0.268 UAH | 3.7318 DZD = | 1 UAH | 2023-10-03 |
| 1 DZD = | 0.2699 UAH | 3.7055 DZD = | 1 UAH | 2023-10-02 |
| 1 DZD = | 0.2694 UAH | 3.7114 DZD = | 1 UAH | 2023-10-01 |
| 1 DZD = | 0.2694 UAH | 3.7114 DZD = | 1 UAH | 2023-09-30 |
| 1 DZD = | 0.2682 UAH | 3.7292 DZD = | 1 UAH | 2023-09-29 |
| 1 DZD = | 0.2691 UAH | 3.7162 DZD = | 1 UAH | 2023-09-28 |
| 1 DZD = | 0.2695 UAH | 3.7104 DZD = | 1 UAH | 2023-09-27 |
| 1 DZD = | 0.2702 UAH | 3.7009 DZD = | 1 UAH | 2023-09-26 |
| 1 DZD = | 0.2683 UAH | 3.7265 DZD = | 1 UAH | 2023-09-25 |
| 1 DZD = | 0.268 UAH | 3.7309 DZD = | 1 UAH | 2023-09-24 |
| 1 DZD = | 0.268 UAH | 3.7309 DZD = | 1 UAH | 2023-09-23 |
| 1 DZD = | 0.2686 UAH | 3.7224 DZD = | 1 UAH | 2023-09-22 |
| 1 DZD = | 0.2709 UAH | 3.692 DZD = | 1 UAH | 2023-09-21 |
| 1 DZD = | 0.2698 UAH | 3.7058 DZD = | 1 UAH | 2023-09-20 |
| 1 DZD = | 0.2686 UAH | 3.7224 DZD = | 1 UAH | 2023-09-19 |
| 1 DZD = | 0.2686 UAH | 3.7231 DZD = | 1 UAH | 2023-09-18 |
| 1 DZD = | 0.2686 UAH | 3.7232 DZD = | 1 UAH | 2023-09-17 |
| 1 DZD = | 0.2686 UAH | 3.7232 DZD = | 1 UAH | 2023-09-16 |
| 1 DZD = | 0.2714 UAH | 3.6851 DZD = | 1 UAH | 2023-09-15 |
| 1 DZD = | 0.269 UAH | 3.7175 DZD = | 1 UAH | 2023-09-14 |
| 1 DZD = | 0.2668 UAH | 3.7477 DZD = | 1 UAH | 2023-09-13 |
| 1 DZD = | 0.2687 UAH | 3.7218 DZD = | 1 UAH | 2023-09-12 |
| 1 DZD = | 0.2692 UAH | 3.7153 DZD = | 1 UAH | 2023-09-11 |
| 1 DZD = | 0.2688 UAH | 3.7199 DZD = | 1 UAH | 2023-09-10 |
| 1 DZD = | 0.2693 UAH | 3.7131 DZD = | 1 UAH | 2023-09-09 |
| 1 DZD = | 0.269 UAH | 3.7175 DZD = | 1 UAH | 2023-09-08 |
| 1 DZD = | 0.2698 UAH | 3.7061 DZD = | 1 UAH | 2023-09-07 |
| 1 DZD = | 0.27 UAH | 3.7036 DZD = | 1 UAH | 2023-09-06 |
| 1 DZD = | 0.2698 UAH | 3.7066 DZD = | 1 UAH | 2023-09-05 |
| 1 DZD = | 0.2719 UAH | 3.6781 DZD = | 1 UAH | 2023-09-04 |
| 1 DZD = | 0.2712 UAH | 3.6876 DZD = | 1 UAH | 2023-09-03 |
| 1 DZD = | 0.2712 UAH | 3.6876 DZD = | 1 UAH | 2023-09-02 |
| 1 DZD = | 0.2715 UAH | 3.6833 DZD = | 1 UAH | 2023-09-01 |
| 1 DZD = | 0.2698 UAH | 3.7065 DZD = | 1 UAH | 2023-08-31 |
| 1 DZD = | 0.2692 UAH | 3.7149 DZD = | 1 UAH | 2023-08-30 |
| 1 DZD = | 0.2698 UAH | 3.7059 DZD = | 1 UAH | 2023-08-29 |
| 1 DZD = | 0.2701 UAH | 3.7019 DZD = | 1 UAH | 2023-08-28 |
| 1 DZD = | 0.27 UAH | 3.7043 DZD = | 1 UAH | 2023-08-27 |
| 1 DZD = | 0.27 UAH | 3.7043 DZD = | 1 UAH | 2023-08-26 |
| 1 DZD = | 0.2715 UAH | 3.6828 DZD = | 1 UAH | 2023-08-25 |
| 1 DZD = | 0.2691 UAH | 3.7158 DZD = | 1 UAH | 2023-08-24 |
| 1 DZD = | 0.2713 UAH | 3.6861 DZD = | 1 UAH | 2023-08-23 |
| 1 DZD = | 0.2711 UAH | 3.6883 DZD = | 1 UAH | 2023-08-22 |
| 1 DZD = | 0.2707 UAH | 3.6948 DZD = | 1 UAH | 2023-08-21 |
| 1 DZD = | 0.2702 UAH | 3.7013 DZD = | 1 UAH | 2023-08-20 |
| 1 DZD = | 0.2717 UAH | 3.6805 DZD = | 1 UAH | 2023-08-19 |
| 1 DZD = | 0.2716 UAH | 3.6821 DZD = | 1 UAH | 2023-08-18 |
| 1 DZD = | 0.2728 UAH | 3.6658 DZD = | 1 UAH | 2023-08-17 |
| 1 DZD = | 0.272 UAH | 3.6761 DZD = | 1 UAH | 2023-08-16 |
| 1 DZD = | 0.2729 UAH | 3.6645 DZD = | 1 UAH | 2023-08-15 |
| 1 DZD = | 0.273 UAH | 3.6627 DZD = | 1 UAH | 2023-08-14 |
| 1 DZD = | 0.2724 UAH | 3.6712 DZD = | 1 UAH | 2023-08-13 |
| 1 DZD = | 0.2724 UAH | 3.6712 DZD = | 1 UAH | 2023-08-12 |
| 1 DZD = | 0.2715 UAH | 3.6826 DZD = | 1 UAH | 2023-08-11 |
| 1 DZD = | 0.2725 UAH | 3.67 DZD = | 1 UAH | 2023-08-10 |
| 1 DZD = | 0.2705 UAH | 3.6969 DZD = | 1 UAH | 2023-08-09 |
| 1 DZD = | 0.2715 UAH | 3.6838 DZD = | 1 UAH | 2023-08-08 |
| 1 DZD = | 0.2703 UAH | 3.6993 DZD = | 1 UAH | 2023-08-07 |
| 1 DZD = | 0.2705 UAH | 3.6973 DZD = | 1 UAH | 2023-08-06 |
| 1 DZD = | 0.2717 UAH | 3.6812 DZD = | 1 UAH | 2023-08-05 |
| 1 DZD = | 0.2711 UAH | 3.6881 DZD = | 1 UAH | 2023-08-04 |
| 1 DZD = | 0.2725 UAH | 3.6699 DZD = | 1 UAH | 2023-08-03 |
| 1 DZD = | 0.2722 UAH | 3.6741 DZD = | 1 UAH | 2023-08-02 |
| 1 DZD = | 0.2734 UAH | 3.6572 DZD = | 1 UAH | 2023-08-01 |
| 1 DZD = | 0.2723 UAH | 3.6728 DZD = | 1 UAH | 2023-07-31 |
| 1 DZD = | 0.271 UAH | 3.6906 DZD = | 1 UAH | 2023-07-30 |
| 1 DZD = | 0.271 UAH | 3.6906 DZD = | 1 UAH | 2023-07-29 |
| 1 DZD = | 0.2758 UAH | 3.6252 DZD = | 1 UAH | 2023-07-28 |
| 1 DZD = | 0.2739 UAH | 3.651 DZD = | 1 UAH | 2023-07-27 |
| 1 DZD = | 0.2737 UAH | 3.6541 DZD = | 1 UAH | 2023-07-26 |
| 1 DZD = | 0.2741 UAH | 3.6479 DZD = | 1 UAH | 2023-07-25 |
| 1 DZD = | 0.2735 UAH | 3.6557 DZD = | 1 UAH | 2023-07-24 |
| 1 DZD = | 0.2728 UAH | 3.6661 DZD = | 1 UAH | 2023-07-23 |
| 1 DZD = | 0.2728 UAH | 3.6661 DZD = | 1 UAH | 2023-07-22 |
| 1 DZD = | 0.2755 UAH | 3.63 DZD = | 1 UAH | 2023-07-21 |
| 1 DZD = | 0.2733 UAH | 3.659 DZD = | 1 UAH | 2023-07-20 |
| 1 DZD = | 0.2755 UAH | 3.6294 DZD = | 1 UAH | 2023-07-19 |
| 1 DZD = | 0.2733 UAH | 3.6593 DZD = | 1 UAH | 2023-07-18 |
| 1 DZD = | 0.2735 UAH | 3.6568 DZD = | 1 UAH | 2023-07-17 |
| 1 DZD = | 0.2731 UAH | 3.661 DZD = | 1 UAH | 2023-07-16 |
| 1 DZD = | 0.2731 UAH | 3.661 DZD = | 1 UAH | 2023-07-15 |
| 1 DZD = | 0.2735 UAH | 3.6565 DZD = | 1 UAH | 2023-07-14 |
| 1 DZD = | 0.2711 UAH | 3.6888 DZD = | 1 UAH | 2023-07-13 |
| 1 DZD = | 0.2727 UAH | 3.6671 DZD = | 1 UAH | 2023-07-12 |
| 1 DZD = | 0.2718 UAH | 3.6798 DZD = | 1 UAH | 2023-07-11 |
| 1 DZD = | 0.271 UAH | 3.6897 DZD = | 1 UAH | 2023-07-10 |
| 1 DZD = | 0.2702 UAH | 3.7013 DZD = | 1 UAH | 2023-07-09 |
| 1 DZD = | 0.2702 UAH | 3.7013 DZD = | 1 UAH | 2023-07-08 |
| 1 DZD = | 0.272 UAH | 3.6768 DZD = | 1 UAH | 2023-07-07 |
| 1 DZD = | 0.2725 UAH | 3.6692 DZD = | 1 UAH | 2023-07-06 |
| 1 DZD = | 0.2722 UAH | 3.6735 DZD = | 1 UAH | 2023-07-05 |
| 1 DZD = | 0.2718 UAH | 3.6787 DZD = | 1 UAH | 2023-07-04 |
| 1 DZD = | 0.2706 UAH | 3.6952 DZD = | 1 UAH | 2023-07-03 |
| 1 DZD = | 0.272 UAH | 3.677 DZD = | 1 UAH | 2023-07-02 |
| 1 DZD = | 0.272 UAH | 3.677 DZD = | 1 UAH | 2023-07-01 |
| 1 DZD = | 0.2732 UAH | 3.6608 DZD = | 1 UAH | 2023-06-30 |
| 1 DZD = | 0.2735 UAH | 3.6565 DZD = | 1 UAH | 2023-06-29 |
| 1 DZD = | 0.2725 UAH | 3.6701 DZD = | 1 UAH | 2023-06-28 |
| 1 DZD = | 0.2726 UAH | 3.669 DZD = | 1 UAH | 2023-06-27 |
| 1 DZD = | 0.2714 UAH | 3.6851 DZD = | 1 UAH | 2023-06-26 |
| 1 DZD = | 0.2715 UAH | 3.683 DZD = | 1 UAH | 2023-06-25 |
| 1 DZD = | 0.2731 UAH | 3.6623 DZD = | 1 UAH | 2023-06-23 |
| 1 DZD = | 0.2715 UAH | 3.6836 DZD = | 1 UAH | 2023-06-22 |
| 1 DZD = | 0.2727 UAH | 3.667 DZD = | 1 UAH | 2023-06-21 |
| 1 DZD = | 0.2726 UAH | 3.6682 DZD = | 1 UAH | 2023-06-20 |
| 1 DZD = | 0.2729 UAH | 3.6643 DZD = | 1 UAH | 2023-06-19 |
| 1 DZD = | 0.2725 UAH | 3.6702 DZD = | 1 UAH | 2023-06-18 |
| 1 DZD = | 0.2727 UAH | 3.6665 DZD = | 1 UAH | 2023-06-17 |
| 1 DZD = | 0.2697 UAH | 3.7078 DZD = | 1 UAH | 2023-06-16 |
| 1 DZD = | 0.2709 UAH | 3.6913 DZD = | 1 UAH | 2023-06-15 |
| 1 DZD = | 0.2715 UAH | 3.6837 DZD = | 1 UAH | 2023-06-14 |
| 1 DZD = | 0.2716 UAH | 3.6814 DZD = | 1 UAH | 2023-06-13 |
| 1 DZD = | 0.2713 UAH | 3.686 DZD = | 1 UAH | 2023-06-12 |
| 1 DZD = | 0.2712 UAH | 3.687 DZD = | 1 UAH | 2023-06-11 |
| 1 DZD = | 0.2712 UAH | 3.687 DZD = | 1 UAH | 2023-06-10 |
| 1 DZD = | 0.2697 UAH | 3.7075 DZD = | 1 UAH | 2023-06-09 |
| 1 DZD = | 0.2705 UAH | 3.6964 DZD = | 1 UAH | 2023-06-08 |
| 1 DZD = | 0.2701 UAH | 3.7029 DZD = | 1 UAH | 2023-06-07 |
| 1 DZD = | 0.2698 UAH | 3.7065 DZD = | 1 UAH | 2023-06-06 |
| 1 DZD = | 0.272 UAH | 3.6761 DZD = | 1 UAH | 2023-06-05 |
| 1 DZD = | 0.272 UAH | 3.6769 DZD = | 1 UAH | 2023-06-04 |
| 1 DZD = | 0.2705 UAH | 3.6966 DZD = | 1 UAH | 2023-06-03 |
| 1 DZD = | 0.2696 UAH | 3.7085 DZD = | 1 UAH | 2023-06-02 |
| 1 DZD = | 0.2697 UAH | 3.7078 DZD = | 1 UAH | 2023-06-01 |
| 1 DZD = | 0.2697 UAH | 3.7074 DZD = | 1 UAH | 2023-05-31 |
| 1 DZD = | 0.2685 UAH | 3.7244 DZD = | 1 UAH | 2023-05-30 |
| 1 DZD = | 0.2705 UAH | 3.6962 DZD = | 1 UAH | 2023-05-29 |
| 1 DZD = | 0.2701 UAH | 3.7027 DZD = | 1 UAH | 2023-05-28 |
| 1 DZD = | 0.2701 UAH | 3.7027 DZD = | 1 UAH | 2023-05-27 |
| 1 DZD = | 0.2699 UAH | 3.7051 DZD = | 1 UAH | 2023-05-26 |
| 1 DZD = | 0.2697 UAH | 3.7077 DZD = | 1 UAH | 2023-05-25 |
| 1 DZD = | 0.2704 UAH | 3.6979 DZD = | 1 UAH | 2023-05-24 |
| 1 DZD = | 0.2708 UAH | 3.6924 DZD = | 1 UAH | 2023-05-23 |
| 1 DZD = | 0.2701 UAH | 3.7017 DZD = | 1 UAH | 2023-05-22 |
| 1 DZD = | 0.2701 UAH | 3.7017 DZD = | 1 UAH | 2023-05-21 |
| 1 DZD = | 0.2714 UAH | 3.6849 DZD = | 1 UAH | 2023-05-20 |
| 1 DZD = | 0.2709 UAH | 3.6911 DZD = | 1 UAH | 2023-05-19 |
| 1 DZD = | 0.2708 UAH | 3.6928 DZD = | 1 UAH | 2023-05-18 |
| 1 DZD = | 0.2714 UAH | 3.685 DZD = | 1 UAH | 2023-05-17 |
| 1 DZD = | 0.2715 UAH | 3.6832 DZD = | 1 UAH | 2023-05-16 |
| 1 DZD = | 0.2727 UAH | 3.6676 DZD = | 1 UAH | 2023-05-15 |
| 1 DZD = | 0.2727 UAH | 3.6676 DZD = | 1 UAH | 2023-05-14 |
| 1 DZD = | 0.2715 UAH | 3.6833 DZD = | 1 UAH | 2023-05-13 |
| 1 DZD = | 0.2715 UAH | 3.6838 DZD = | 1 UAH | 2023-05-12 |
| 1 DZD = | 0.2711 UAH | 3.6891 DZD = | 1 UAH | 2023-05-11 |
| 1 DZD = | 0.2726 UAH | 3.669 DZD = | 1 UAH | 2023-05-10 |
| 1 DZD = | 0.2728 UAH | 3.6657 DZD = | 1 UAH | 2023-05-09 |
| 1 DZD = | 0.2732 UAH | 3.6609 DZD = | 1 UAH | 2023-05-08 |
| 1 DZD = | 0.2732 UAH | 3.6609 DZD = | 1 UAH | 2023-05-07 |
| 1 DZD = | 0.2732 UAH | 3.6609 DZD = | 1 UAH | 2023-05-06 |
| 1 DZD = | 0.2729 UAH | 3.6649 DZD = | 1 UAH | 2023-05-05 |
| 1 DZD = | 0.2727 UAH | 3.6664 DZD = | 1 UAH | 2023-05-04 |
| 1 DZD = | 0.2705 UAH | 3.6968 DZD = | 1 UAH | 2023-05-03 |