Last Year History for EEK/GBP
| EEK | GBP | EEK | GBP | Date |
|---|---|---|---|---|
| 1 EEK = | 9.3603 GBP | 0.1068 EEK = | 1 GBP | 2013-09-21 |
| 1 EEK = | 9.4252 GBP | 0.1061 EEK = | 1 GBP | 2013-09-20 |
| 1 EEK = | 9.4762 GBP | 0.1055 EEK = | 1 GBP | 2013-09-19 |
| 1 EEK = | 9.4878 GBP | 0.1054 EEK = | 1 GBP | 2013-09-18 |
| 1 EEK = | 9.4696 GBP | 0.1056 EEK = | 1 GBP | 2013-09-17 |
| 1 EEK = | 9.47 GBP | 0.1056 EEK = | 1 GBP | 2013-09-16 |
| 1 EEK = | 9.405 GBP | 0.1063 EEK = | 1 GBP | 2013-09-15 |
| 1 EEK = | 9.391 GBP | 0.1065 EEK = | 1 GBP | 2013-09-14 |
| 1 EEK = | 9.3956 GBP | 0.1064 EEK = | 1 GBP | 2013-09-13 |
| 1 EEK = | 9.4065 GBP | 0.1063 EEK = | 1 GBP | 2013-09-12 |
| 1 EEK = | 9.3814 GBP | 0.1066 EEK = | 1 GBP | 2013-09-11 |
| 1 EEK = | 9.4028 GBP | 0.1064 EEK = | 1 GBP | 2013-09-10 |
| 1 EEK = | 9.4028 GBP | 0.1064 EEK = | 1 GBP | 2013-09-09 |
| 1 EEK = | 9.372 GBP | 0.1067 EEK = | 1 GBP | 2013-09-08 |
| 1 EEK = | 9.3443 GBP | 0.107 EEK = | 1 GBP | 2013-09-07 |
| 1 EEK = | 9.2246 GBP | 0.1084 EEK = | 1 GBP | 2013-09-06 |
| 1 EEK = | 9.2372 GBP | 0.1083 EEK = | 1 GBP | 2013-09-05 |
| 1 EEK = | 9.2767 GBP | 0.1078 EEK = | 1 GBP | 2013-09-04 |
| 1 EEK = | 9.2681 GBP | 0.1079 EEK = | 1 GBP | 2013-09-03 |
| 1 EEK = | 9.2681 GBP | 0.1079 EEK = | 1 GBP | 2013-09-02 |
| 1 EEK = | 9.2714 GBP | 0.1079 EEK = | 1 GBP | 2013-09-01 |
| 1 EEK = | 9.248 GBP | 0.1081 EEK = | 1 GBP | 2013-08-31 |
| 1 EEK = | 9.3162 GBP | 0.1073 EEK = | 1 GBP | 2013-08-30 |
| 1 EEK = | 9.319 GBP | 0.1073 EEK = | 1 GBP | 2013-08-29 |
| 1 EEK = | 9.2811 GBP | 0.1077 EEK = | 1 GBP | 2013-08-28 |
| 1 EEK = | 9.2787 GBP | 0.1078 EEK = | 1 GBP | 2013-08-27 |
| 1 EEK = | 9.2769 GBP | 0.1078 EEK = | 1 GBP | 2013-08-26 |
| 1 EEK = | 9.2843 GBP | 0.1077 EEK = | 1 GBP | 2013-08-25 |
| 1 EEK = | 9.3013 GBP | 0.1075 EEK = | 1 GBP | 2013-08-24 |
| 1 EEK = | 9.2761 GBP | 0.1078 EEK = | 1 GBP | 2013-08-23 |
| 1 EEK = | 9.2561 GBP | 0.108 EEK = | 1 GBP | 2013-08-22 |
| 1 EEK = | 9.2854 GBP | 0.1077 EEK = | 1 GBP | 2013-08-21 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2013-08-20 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2013-08-19 |
| 1 EEK = | 9.3053 GBP | 0.1075 EEK = | 1 GBP | 2013-08-18 |
| 1 EEK = | 9.171 GBP | 0.109 EEK = | 1 GBP | 2013-08-17 |
| 1 EEK = | 9.2283 GBP | 0.1084 EEK = | 1 GBP | 2013-08-16 |
| 1 EEK = | 9.2437 GBP | 0.1082 EEK = | 1 GBP | 2013-08-15 |
| 1 EEK = | 9.198 GBP | 0.1087 EEK = | 1 GBP | 2013-08-14 |
| 1 EEK = | 9.2004 GBP | 0.1087 EEK = | 1 GBP | 2013-08-13 |
| 1 EEK = | 9.2004 GBP | 0.1087 EEK = | 1 GBP | 2013-08-12 |
| 1 EEK = | 9.1853 GBP | 0.1089 EEK = | 1 GBP | 2013-08-11 |
| 1 EEK = | 9.1402 GBP | 0.1094 EEK = | 1 GBP | 2013-08-10 |
| 1 EEK = | 9.1674 GBP | 0.1091 EEK = | 1 GBP | 2013-08-09 |
| 1 EEK = | 9.158 GBP | 0.1092 EEK = | 1 GBP | 2013-08-08 |
| 1 EEK = | 9.1206 GBP | 0.1096 EEK = | 1 GBP | 2013-08-07 |
| 1 EEK = | 9.1095 GBP | 0.1098 EEK = | 1 GBP | 2013-08-06 |
| 1 EEK = | 9.1095 GBP | 0.1098 EEK = | 1 GBP | 2013-08-05 |
| 1 EEK = | 9.1246 GBP | 0.1096 EEK = | 1 GBP | 2013-08-04 |
| 1 EEK = | 9.1799 GBP | 0.1089 EEK = | 1 GBP | 2013-08-03 |
| 1 EEK = | 9.2077 GBP | 0.1086 EEK = | 1 GBP | 2013-08-02 |
| 1 EEK = | 9.2337 GBP | 0.1083 EEK = | 1 GBP | 2013-08-01 |
| 1 EEK = | 9.2404 GBP | 0.1082 EEK = | 1 GBP | 2013-07-31 |
| 1 EEK = | 9.2542 GBP | 0.1081 EEK = | 1 GBP | 2013-07-30 |
| 1 EEK = | 9.2542 GBP | 0.1081 EEK = | 1 GBP | 2013-07-29 |
| 1 EEK = | 9.274 GBP | 0.1078 EEK = | 1 GBP | 2013-07-28 |
| 1 EEK = | 9.2535 GBP | 0.1081 EEK = | 1 GBP | 2013-07-27 |
| 1 EEK = | 9.2585 GBP | 0.108 EEK = | 1 GBP | 2013-07-26 |
| 1 EEK = | 9.2353 GBP | 0.1083 EEK = | 1 GBP | 2013-07-25 |
| 1 EEK = | 9.2379 GBP | 0.1082 EEK = | 1 GBP | 2013-07-24 |
| 1 EEK = | 9.2381 GBP | 0.1082 EEK = | 1 GBP | 2013-07-23 |
| 1 EEK = | 9.2381 GBP | 0.1082 EEK = | 1 GBP | 2013-07-22 |
| 1 EEK = | 9.2415 GBP | 0.1082 EEK = | 1 GBP | 2013-07-21 |
| 1 EEK = | 9.2379 GBP | 0.1083 EEK = | 1 GBP | 2013-07-20 |
| 1 EEK = | 9.2804 GBP | 0.1078 EEK = | 1 GBP | 2013-07-19 |
| 1 EEK = | 9.2883 GBP | 0.1077 EEK = | 1 GBP | 2013-07-18 |
| 1 EEK = | 9.2838 GBP | 0.1077 EEK = | 1 GBP | 2013-07-17 |
| 1 EEK = | 9.2946 GBP | 0.1076 EEK = | 1 GBP | 2013-07-16 |
| 1 EEK = | 9.2946 GBP | 0.1076 EEK = | 1 GBP | 2013-07-15 |
| 1 EEK = | 9.3045 GBP | 0.1075 EEK = | 1 GBP | 2013-07-14 |
| 1 EEK = | 9.3281 GBP | 0.1072 EEK = | 1 GBP | 2013-07-13 |
| 1 EEK = | 9.3339 GBP | 0.1071 EEK = | 1 GBP | 2013-07-12 |
| 1 EEK = | 9.2459 GBP | 0.1082 EEK = | 1 GBP | 2013-07-11 |
| 1 EEK = | 9.2796 GBP | 0.1078 EEK = | 1 GBP | 2013-07-10 |
| 1 EEK = | 9.2747 GBP | 0.1078 EEK = | 1 GBP | 2013-07-09 |
| 1 EEK = | 9.2747 GBP | 0.1078 EEK = | 1 GBP | 2013-07-08 |
| 1 EEK = | 9.292 GBP | 0.1076 EEK = | 1 GBP | 2013-07-07 |
| 1 EEK = | 9.2796 GBP | 0.1078 EEK = | 1 GBP | 2013-07-06 |
| 1 EEK = | 9.2756 GBP | 0.1078 EEK = | 1 GBP | 2013-07-05 |
| 1 EEK = | 9.3416 GBP | 0.107 EEK = | 1 GBP | 2013-07-04 |
| 1 EEK = | 9.2995 GBP | 0.1075 EEK = | 1 GBP | 2013-07-03 |
| 1 EEK = | 9.2718 GBP | 0.1079 EEK = | 1 GBP | 2013-07-02 |
| 1 EEK = | 9.2718 GBP | 0.1079 EEK = | 1 GBP | 2013-07-01 |
| 1 EEK = | 9.176 GBP | 0.109 EEK = | 1 GBP | 2013-06-30 |
| 1 EEK = | 9.2726 GBP | 0.1078 EEK = | 1 GBP | 2013-06-29 |
| 1 EEK = | 9.2446 GBP | 0.1082 EEK = | 1 GBP | 2013-06-28 |
| 1 EEK = | 9.2373 GBP | 0.1083 EEK = | 1 GBP | 2013-06-27 |
| 1 EEK = | 9.2191 GBP | 0.1085 EEK = | 1 GBP | 2013-06-26 |
| 1 EEK = | 9.2163 GBP | 0.1085 EEK = | 1 GBP | 2013-06-25 |
| 1 EEK = | 9.2163 GBP | 0.1085 EEK = | 1 GBP | 2013-06-24 |
| 1 EEK = | 9.1993 GBP | 0.1087 EEK = | 1 GBP | 2013-06-23 |
| 1 EEK = | 9.1972 GBP | 0.1087 EEK = | 1 GBP | 2013-06-22 |
| 1 EEK = | 9.1843 GBP | 0.1089 EEK = | 1 GBP | 2013-06-21 |
| 1 EEK = | 9.2152 GBP | 0.1085 EEK = | 1 GBP | 2013-06-20 |
| 1 EEK = | 9.2228 GBP | 0.1084 EEK = | 1 GBP | 2013-06-19 |
| 1 EEK = | 9.2199 GBP | 0.1085 EEK = | 1 GBP | 2013-06-18 |
| 1 EEK = | 9.2199 GBP | 0.1085 EEK = | 1 GBP | 2013-06-17 |
| 1 EEK = | 9.2192 GBP | 0.1085 EEK = | 1 GBP | 2013-06-16 |
| 1 EEK = | 9.2402 GBP | 0.1082 EEK = | 1 GBP | 2013-06-15 |
| 1 EEK = | 9.2667 GBP | 0.1079 EEK = | 1 GBP | 2013-06-14 |
| 1 EEK = | 9.2022 GBP | 0.1087 EEK = | 1 GBP | 2013-06-13 |
| 1 EEK = | 9.1877 GBP | 0.1088 EEK = | 1 GBP | 2013-06-12 |
| 1 EEK = | 9.1896 GBP | 0.1088 EEK = | 1 GBP | 2013-06-11 |
| 1 EEK = | 9.1874 GBP | 0.1088 EEK = | 1 GBP | 2013-06-10 |
| 1 EEK = | 9.1779 GBP | 0.109 EEK = | 1 GBP | 2013-06-09 |
| 1 EEK = | 9.1954 GBP | 0.1088 EEK = | 1 GBP | 2013-06-08 |
| 1 EEK = | 9.2164 GBP | 0.1085 EEK = | 1 GBP | 2013-06-07 |
| 1 EEK = | 9.189 GBP | 0.1088 EEK = | 1 GBP | 2013-06-06 |
| 1 EEK = | 9.211 GBP | 0.1086 EEK = | 1 GBP | 2013-06-05 |
| 1 EEK = | 9.2047 GBP | 0.1086 EEK = | 1 GBP | 2013-06-04 |
| 1 EEK = | 9.2047 GBP | 0.1086 EEK = | 1 GBP | 2013-06-03 |
| 1 EEK = | 9.2368 GBP | 0.1083 EEK = | 1 GBP | 2013-06-02 |
| 1 EEK = | 9.2478 GBP | 0.1081 EEK = | 1 GBP | 2013-06-01 |
| 1 EEK = | 9.2814 GBP | 0.1077 EEK = | 1 GBP | 2013-05-31 |
| 1 EEK = | 9.2 GBP | 0.1087 EEK = | 1 GBP | 2013-05-30 |
| 1 EEK = | 9.2011 GBP | 0.1087 EEK = | 1 GBP | 2013-05-29 |
| 1 EEK = | 9.1939 GBP | 0.1088 EEK = | 1 GBP | 2013-05-28 |
| 1 EEK = | 9.1939 GBP | 0.1088 EEK = | 1 GBP | 2013-05-27 |
| 1 EEK = | 9.1982 GBP | 0.1087 EEK = | 1 GBP | 2013-05-26 |
| 1 EEK = | 9.15 GBP | 0.1093 EEK = | 1 GBP | 2013-05-25 |
| 1 EEK = | 9.2041 GBP | 0.1086 EEK = | 1 GBP | 2013-05-24 |
| 1 EEK = | 9.2293 GBP | 0.1084 EEK = | 1 GBP | 2013-05-23 |
| 1 EEK = | 9.2407 GBP | 0.1082 EEK = | 1 GBP | 2013-05-22 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2013-05-21 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2013-05-20 |
| 1 EEK = | 9.2343 GBP | 0.1083 EEK = | 1 GBP | 2013-05-19 |
| 1 EEK = | 9.2661 GBP | 0.1079 EEK = | 1 GBP | 2013-05-18 |
| 1 EEK = | 9.2011 GBP | 0.1087 EEK = | 1 GBP | 2013-05-17 |
| 1 EEK = | 9.2596 GBP | 0.108 EEK = | 1 GBP | 2013-05-16 |
| 1 EEK = | 9.241 GBP | 0.1082 EEK = | 1 GBP | 2013-05-15 |
| 1 EEK = | 9.2308 GBP | 0.1083 EEK = | 1 GBP | 2013-05-14 |
| 1 EEK = | 9.2308 GBP | 0.1083 EEK = | 1 GBP | 2013-05-13 |
| 1 EEK = | 9.1784 GBP | 0.109 EEK = | 1 GBP | 2013-05-12 |
| 1 EEK = | 9.2779 GBP | 0.1078 EEK = | 1 GBP | 2013-05-11 |
| 1 EEK = | 9.323 GBP | 0.1073 EEK = | 1 GBP | 2013-05-10 |
| 1 EEK = | 9.3285 GBP | 0.1072 EEK = | 1 GBP | 2013-05-09 |
| 1 EEK = | 9.334 GBP | 0.1071 EEK = | 1 GBP | 2013-05-08 |
| 1 EEK = | 9.3346 GBP | 0.1071 EEK = | 1 GBP | 2013-05-07 |
| 1 EEK = | 9.3316 GBP | 0.1072 EEK = | 1 GBP | 2013-05-06 |
| 1 EEK = | 9.3024 GBP | 0.1075 EEK = | 1 GBP | 2013-05-05 |
| 1 EEK = | 9.3265 GBP | 0.1072 EEK = | 1 GBP | 2013-05-04 |
| 1 EEK = | 9.3019 GBP | 0.1075 EEK = | 1 GBP | 2013-05-03 |
| 1 EEK = | 9.2722 GBP | 0.1078 EEK = | 1 GBP | 2013-05-02 |
| 1 EEK = | 9.2162 GBP | 0.1085 EEK = | 1 GBP | 2013-05-01 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2013-04-30 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2013-04-29 |
| 1 EEK = | 9.2761 GBP | 0.1078 EEK = | 1 GBP | 2013-04-28 |
| 1 EEK = | 9.2276 GBP | 0.1084 EEK = | 1 GBP | 2013-04-27 |
| 1 EEK = | 9.2257 GBP | 0.1084 EEK = | 1 GBP | 2013-04-26 |
| 1 EEK = | 9.2754 GBP | 0.1078 EEK = | 1 GBP | 2013-04-25 |
| 1 EEK = | 9.2921 GBP | 0.1076 EEK = | 1 GBP | 2013-04-24 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2013-04-23 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2013-04-22 |
| 1 EEK = | 9.346 GBP | 0.107 EEK = | 1 GBP | 2013-04-21 |
| 1 EEK = | 9.3737 GBP | 0.1067 EEK = | 1 GBP | 2013-04-20 |
| 1 EEK = | 9.3445 GBP | 0.107 EEK = | 1 GBP | 2013-04-19 |
| 1 EEK = | 9.3675 GBP | 0.1068 EEK = | 1 GBP | 2013-04-18 |
| 1 EEK = | 9.4011 GBP | 0.1064 EEK = | 1 GBP | 2013-04-17 |
| 1 EEK = | 9.4028 GBP | 0.1064 EEK = | 1 GBP | 2013-04-16 |
| 1 EEK = | 9.4005 GBP | 0.1064 EEK = | 1 GBP | 2013-04-15 |
| 1 EEK = | 9.4331 GBP | 0.106 EEK = | 1 GBP | 2013-04-14 |
| 1 EEK = | 9.4314 GBP | 0.106 EEK = | 1 GBP | 2013-04-13 |
| 1 EEK = | 9.3768 GBP | 0.1066 EEK = | 1 GBP | 2013-04-12 |
| 1 EEK = | 9.5415 GBP | 0.1048 EEK = | 1 GBP | 2013-04-11 |
| 1 EEK = | 9.5781 GBP | 0.1044 EEK = | 1 GBP | 2013-04-10 |
| 1 EEK = | 9.5828 GBP | 0.1044 EEK = | 1 GBP | 2013-04-09 |
| 1 EEK = | 9.5828 GBP | 0.1044 EEK = | 1 GBP | 2013-04-08 |
| 1 EEK = | 9.5818 GBP | 0.1044 EEK = | 1 GBP | 2013-04-07 |
| 1 EEK = | 9.5343 GBP | 0.1049 EEK = | 1 GBP | 2013-04-06 |
| 1 EEK = | 9.5218 GBP | 0.105 EEK = | 1 GBP | 2013-04-05 |
| 1 EEK = | 9.4865 GBP | 0.1054 EEK = | 1 GBP | 2013-04-04 |
| 1 EEK = | 9.4686 GBP | 0.1056 EEK = | 1 GBP | 2013-04-03 |
| 1 EEK = | 9.4651 GBP | 0.1057 EEK = | 1 GBP | 2013-04-02 |
| 1 EEK = | 9.4651 GBP | 0.1057 EEK = | 1 GBP | 2013-04-01 |
| 1 EEK = | 9.603 GBP | 0.1041 EEK = | 1 GBP | 2013-03-31 |
| 1 EEK = | 9.6266 GBP | 0.1039 EEK = | 1 GBP | 2013-03-30 |
| 1 EEK = | 9.6392 GBP | 0.1037 EEK = | 1 GBP | 2013-03-29 |
| 1 EEK = | 9.6284 GBP | 0.1039 EEK = | 1 GBP | 2013-03-28 |
| 1 EEK = | 9.6666 GBP | 0.1034 EEK = | 1 GBP | 2013-03-27 |
| 1 EEK = | 9.6578 GBP | 0.1035 EEK = | 1 GBP | 2013-03-26 |
| 1 EEK = | 9.6578 GBP | 0.1035 EEK = | 1 GBP | 2013-03-25 |
| 1 EEK = | 9.6572 GBP | 0.1035 EEK = | 1 GBP | 2013-03-24 |
| 1 EEK = | 9.6725 GBP | 0.1034 EEK = | 1 GBP | 2013-03-23 |
| 1 EEK = | 9.6316 GBP | 0.1038 EEK = | 1 GBP | 2013-03-22 |
| 1 EEK = | 9.5649 GBP | 0.1045 EEK = | 1 GBP | 2013-03-21 |
| 1 EEK = | 9.6308 GBP | 0.1038 EEK = | 1 GBP | 2013-03-20 |
| 1 EEK = | 9.6395 GBP | 0.1037 EEK = | 1 GBP | 2013-03-19 |
| 1 EEK = | 9.6395 GBP | 0.1037 EEK = | 1 GBP | 2013-03-18 |
| 1 EEK = | 9.6462 GBP | 0.1037 EEK = | 1 GBP | 2013-03-17 |
| 1 EEK = | 9.6468 GBP | 0.1037 EEK = | 1 GBP | 2013-03-16 |
| 1 EEK = | 9.6127 GBP | 0.104 EEK = | 1 GBP | 2013-03-15 |
| 1 EEK = | 9.5891 GBP | 0.1043 EEK = | 1 GBP | 2013-03-14 |
| 1 EEK = | 9.6443 GBP | 0.1037 EEK = | 1 GBP | 2013-03-13 |
| 1 EEK = | 9.661 GBP | 0.1035 EEK = | 1 GBP | 2013-03-12 |
| 1 EEK = | 9.661 GBP | 0.1035 EEK = | 1 GBP | 2013-03-11 |
| 1 EEK = | 9.618 GBP | 0.104 EEK = | 1 GBP | 2013-03-10 |
| 1 EEK = | 9.5137 GBP | 0.1051 EEK = | 1 GBP | 2013-03-09 |
| 1 EEK = | 9.535 GBP | 0.1049 EEK = | 1 GBP | 2013-03-08 |
| 1 EEK = | 9.5701 GBP | 0.1045 EEK = | 1 GBP | 2013-03-07 |
| 1 EEK = | 9.5992 GBP | 0.1042 EEK = | 1 GBP | 2013-03-06 |
| 1 EEK = | 9.5694 GBP | 0.1045 EEK = | 1 GBP | 2013-03-05 |
| 1 EEK = | 9.5694 GBP | 0.1045 EEK = | 1 GBP | 2013-03-04 |
| 1 EEK = | 9.6076 GBP | 0.1041 EEK = | 1 GBP | 2013-03-03 |
| 1 EEK = | 9.6498 GBP | 0.1036 EEK = | 1 GBP | 2013-03-02 |
| 1 EEK = | 9.6994 GBP | 0.1031 EEK = | 1 GBP | 2013-03-01 |
| 1 EEK = | 9.6896 GBP | 0.1032 EEK = | 1 GBP | 2013-02-28 |
| 1 EEK = | 9.6035 GBP | 0.1041 EEK = | 1 GBP | 2013-02-27 |
| 1 EEK = | 9.6032 GBP | 0.1041 EEK = | 1 GBP | 2013-02-26 |
| 1 EEK = | 9.6032 GBP | 0.1041 EEK = | 1 GBP | 2013-02-25 |
| 1 EEK = | 9.5969 GBP | 0.1042 EEK = | 1 GBP | 2013-02-24 |
| 1 EEK = | 9.6501 GBP | 0.1036 EEK = | 1 GBP | 2013-02-23 |
| 1 EEK = | 9.635 GBP | 0.1038 EEK = | 1 GBP | 2013-02-22 |
| 1 EEK = | 9.5921 GBP | 0.1043 EEK = | 1 GBP | 2013-02-21 |
| 1 EEK = | 9.5681 GBP | 0.1045 EEK = | 1 GBP | 2013-02-20 |
| 1 EEK = | 9.5702 GBP | 0.1045 EEK = | 1 GBP | 2013-02-19 |
| 1 EEK = | 9.5702 GBP | 0.1045 EEK = | 1 GBP | 2013-02-18 |
| 1 EEK = | 9.5282 GBP | 0.105 EEK = | 1 GBP | 2013-02-17 |
| 1 EEK = | 9.4872 GBP | 0.1054 EEK = | 1 GBP | 2013-02-16 |
| 1 EEK = | 9.4518 GBP | 0.1058 EEK = | 1 GBP | 2013-02-15 |
| 1 EEK = | 9.4536 GBP | 0.1058 EEK = | 1 GBP | 2013-02-14 |
| 1 EEK = | 9.4574 GBP | 0.1057 EEK = | 1 GBP | 2013-02-13 |
| 1 EEK = | 9.4566 GBP | 0.1057 EEK = | 1 GBP | 2013-02-12 |
| 1 EEK = | 9.4566 GBP | 0.1057 EEK = | 1 GBP | 2013-02-11 |
| 1 EEK = | 9.4397 GBP | 0.1059 EEK = | 1 GBP | 2013-02-10 |
| 1 EEK = | 9.3779 GBP | 0.1066 EEK = | 1 GBP | 2013-02-09 |
| 1 EEK = | 9.3759 GBP | 0.1067 EEK = | 1 GBP | 2013-02-08 |
| 1 EEK = | 9.3609 GBP | 0.1068 EEK = | 1 GBP | 2013-02-07 |
| 1 EEK = | 9.3892 GBP | 0.1065 EEK = | 1 GBP | 2013-02-06 |
| 1 EEK = | 9.3967 GBP | 0.1064 EEK = | 1 GBP | 2013-02-05 |
| 1 EEK = | 9.3967 GBP | 0.1064 EEK = | 1 GBP | 2013-02-04 |
| 1 EEK = | 9.3914 GBP | 0.1065 EEK = | 1 GBP | 2013-02-03 |
| 1 EEK = | 9.3687 GBP | 0.1067 EEK = | 1 GBP | 2013-02-02 |
| 1 EEK = | 9.3206 GBP | 0.1073 EEK = | 1 GBP | 2013-02-01 |
| 1 EEK = | 9.2768 GBP | 0.1078 EEK = | 1 GBP | 2013-01-31 |
| 1 EEK = | 9.3021 GBP | 0.1075 EEK = | 1 GBP | 2013-01-30 |
| 1 EEK = | 9.3056 GBP | 0.1075 EEK = | 1 GBP | 2013-01-29 |
| 1 EEK = | 9.3056 GBP | 0.1075 EEK = | 1 GBP | 2013-01-28 |
| 1 EEK = | 9.2433 GBP | 0.1082 EEK = | 1 GBP | 2013-01-27 |
| 1 EEK = | 9.2096 GBP | 0.1086 EEK = | 1 GBP | 2013-01-26 |
| 1 EEK = | 9.2623 GBP | 0.108 EEK = | 1 GBP | 2013-01-25 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2013-01-24 |
| 1 EEK = | 9.3086 GBP | 0.1074 EEK = | 1 GBP | 2013-01-23 |
| 1 EEK = | 9.3101 GBP | 0.1074 EEK = | 1 GBP | 2013-01-22 |
| 1 EEK = | 9.3101 GBP | 0.1074 EEK = | 1 GBP | 2013-01-21 |
| 1 EEK = | 9.2921 GBP | 0.1076 EEK = | 1 GBP | 2013-01-20 |
| 1 EEK = | 9.2083 GBP | 0.1086 EEK = | 1 GBP | 2013-01-19 |
| 1 EEK = | 9.2004 GBP | 0.1087 EEK = | 1 GBP | 2013-01-18 |
| 1 EEK = | 9.1818 GBP | 0.1089 EEK = | 1 GBP | 2013-01-17 |
| 1 EEK = | 9.1982 GBP | 0.1087 EEK = | 1 GBP | 2013-01-16 |
| 1 EEK = | 9.1982 GBP | 0.1087 EEK = | 1 GBP | 2013-01-15 |
| 1 EEK = | 9.1982 GBP | 0.1087 EEK = | 1 GBP | 2013-01-14 |
| 1 EEK = | 9.1894 GBP | 0.1088 EEK = | 1 GBP | 2013-01-13 |
| 1 EEK = | 9.1995 GBP | 0.1087 EEK = | 1 GBP | 2013-01-12 |
| 1 EEK = | 9.221 GBP | 0.1084 EEK = | 1 GBP | 2013-01-11 |
| 1 EEK = | 9.2328 GBP | 0.1083 EEK = | 1 GBP | 2013-01-10 |
| 1 EEK = | 9.2248 GBP | 0.1084 EEK = | 1 GBP | 2013-01-09 |
| 1 EEK = | 9.2272 GBP | 0.1084 EEK = | 1 GBP | 2013-01-08 |
| 1 EEK = | 9.2272 GBP | 0.1084 EEK = | 1 GBP | 2013-01-07 |
| 1 EEK = | 9.2393 GBP | 0.1082 EEK = | 1 GBP | 2013-01-06 |
| 1 EEK = | 9.2092 GBP | 0.1086 EEK = | 1 GBP | 2013-01-05 |
| 1 EEK = | 9.1906 GBP | 0.1088 EEK = | 1 GBP | 2013-01-04 |
| 1 EEK = | 9.1648 GBP | 0.1091 EEK = | 1 GBP | 2013-01-03 |
| 1 EEK = | 9.1883 GBP | 0.1088 EEK = | 1 GBP | 2013-01-02 |
| 1 EEK = | 9.1881 GBP | 0.1088 EEK = | 1 GBP | 2013-01-01 |
| 1 EEK = | 9.1881 GBP | 0.1088 EEK = | 1 GBP | 2012-12-31 |
| 1 EEK = | 9.2151 GBP | 0.1085 EEK = | 1 GBP | 2012-12-30 |
| 1 EEK = | 9.2133 GBP | 0.1085 EEK = | 1 GBP | 2012-12-29 |
| 1 EEK = | 9.1578 GBP | 0.1092 EEK = | 1 GBP | 2012-12-28 |
| 1 EEK = | 9.1227 GBP | 0.1096 EEK = | 1 GBP | 2012-12-27 |
| 1 EEK = | 9.1116 GBP | 0.1097 EEK = | 1 GBP | 2012-12-26 |
| 1 EEK = | 9.118 GBP | 0.1097 EEK = | 1 GBP | 2012-12-25 |
| 1 EEK = | 9.118 GBP | 0.1097 EEK = | 1 GBP | 2012-12-24 |
| 1 EEK = | 9.1509 GBP | 0.1093 EEK = | 1 GBP | 2012-12-23 |
| 1 EEK = | 9.049 GBP | 0.1105 EEK = | 1 GBP | 2012-12-22 |
| 1 EEK = | 9.0782 GBP | 0.1102 EEK = | 1 GBP | 2012-12-21 |
| 1 EEK = | 9.1348 GBP | 0.1095 EEK = | 1 GBP | 2012-12-20 |
| 1 EEK = | 9.1116 GBP | 0.1097 EEK = | 1 GBP | 2012-12-19 |
| 1 EEK = | 9.1109 GBP | 0.1098 EEK = | 1 GBP | 2012-12-18 |
| 1 EEK = | 9.1123 GBP | 0.1097 EEK = | 1 GBP | 2012-12-17 |
| 1 EEK = | 9.102 GBP | 0.1099 EEK = | 1 GBP | 2012-12-16 |
| 1 EEK = | 9.0524 GBP | 0.1105 EEK = | 1 GBP | 2012-12-15 |
| 1 EEK = | 8.9824 GBP | 0.1113 EEK = | 1 GBP | 2012-12-14 |
| 1 EEK = | 8.9593 GBP | 0.1116 EEK = | 1 GBP | 2012-12-13 |
| 1 EEK = | 8.9461 GBP | 0.1118 EEK = | 1 GBP | 2012-12-12 |
| 1 EEK = | 8.9474 GBP | 0.1118 EEK = | 1 GBP | 2012-12-11 |
| 1 EEK = | 8.9474 GBP | 0.1118 EEK = | 1 GBP | 2012-12-10 |
| 1 EEK = | 8.9191 GBP | 0.1121 EEK = | 1 GBP | 2012-12-09 |
| 1 EEK = | 9.0177 GBP | 0.1109 EEK = | 1 GBP | 2012-12-08 |
| 1 EEK = | 9.0583 GBP | 0.1104 EEK = | 1 GBP | 2012-12-07 |
| 1 EEK = | 9.1085 GBP | 0.1098 EEK = | 1 GBP | 2012-12-06 |
| 1 EEK = | 9.1266 GBP | 0.1096 EEK = | 1 GBP | 2012-12-05 |
| 1 EEK = | 9.1233 GBP | 0.1096 EEK = | 1 GBP | 2012-12-04 |
| 1 EEK = | 9.1233 GBP | 0.1096 EEK = | 1 GBP | 2012-12-03 |
| 1 EEK = | 9.1944 GBP | 0.1088 EEK = | 1 GBP | 2012-12-02 |
| 1 EEK = | 9.2201 GBP | 0.1085 EEK = | 1 GBP | 2012-12-01 |
| 1 EEK = | 9.2139 GBP | 0.1085 EEK = | 1 GBP | 2012-11-30 |
| 1 EEK = | 9.2294 GBP | 0.1083 EEK = | 1 GBP | 2012-11-29 |
| 1 EEK = | 9.2234 GBP | 0.1084 EEK = | 1 GBP | 2012-11-28 |
| 1 EEK = | 9.2181 GBP | 0.1085 EEK = | 1 GBP | 2012-11-27 |
| 1 EEK = | 9.2181 GBP | 0.1085 EEK = | 1 GBP | 2012-11-26 |
| 1 EEK = | 9.2881 GBP | 0.1077 EEK = | 1 GBP | 2012-11-25 |
| 1 EEK = | 9.2681 GBP | 0.1079 EEK = | 1 GBP | 2012-11-24 |
| 1 EEK = | 9.1871 GBP | 0.1088 EEK = | 1 GBP | 2012-11-23 |
| 1 EEK = | 9.214 GBP | 0.1085 EEK = | 1 GBP | 2012-11-22 |
| 1 EEK = | 9.212 GBP | 0.1086 EEK = | 1 GBP | 2012-11-21 |
| 1 EEK = | 9.2127 GBP | 0.1085 EEK = | 1 GBP | 2012-11-20 |
| 1 EEK = | 9.1906 GBP | 0.1088 EEK = | 1 GBP | 2012-11-19 |
| 1 EEK = | 9.1729 GBP | 0.109 EEK = | 1 GBP | 2012-11-18 |
| 1 EEK = | 9.1752 GBP | 0.109 EEK = | 1 GBP | 2012-11-17 |
| 1 EEK = | 9.1536 GBP | 0.1092 EEK = | 1 GBP | 2012-11-16 |
| 1 EEK = | 9.1329 GBP | 0.1095 EEK = | 1 GBP | 2012-11-15 |
| 1 EEK = | 9.1337 GBP | 0.1095 EEK = | 1 GBP | 2012-11-14 |
| 1 EEK = | 9.1337 GBP | 0.1095 EEK = | 1 GBP | 2012-11-13 |
| 1 EEK = | 9.1633 GBP | 0.1091 EEK = | 1 GBP | 2012-11-12 |
| 1 EEK = | 9.2503 GBP | 0.1081 EEK = | 1 GBP | 2012-11-11 |
| 1 EEK = | 9.2865 GBP | 0.1077 EEK = | 1 GBP | 2012-11-10 |
| 1 EEK = | 9.3581 GBP | 0.1069 EEK = | 1 GBP | 2012-11-09 |
| 1 EEK = | 9.309 GBP | 0.1074 EEK = | 1 GBP | 2012-11-08 |
| 1 EEK = | 9.3178 GBP | 0.1073 EEK = | 1 GBP | 2012-11-07 |
| 1 EEK = | 9.3219 GBP | 0.1073 EEK = | 1 GBP | 2012-11-06 |
| 1 EEK = | 9.3255 GBP | 0.1072 EEK = | 1 GBP | 2012-11-05 |
| 1 EEK = | 9.4167 GBP | 0.1062 EEK = | 1 GBP | 2012-11-04 |
| 1 EEK = | 9.4301 GBP | 0.106 EEK = | 1 GBP | 2012-11-03 |
| 1 EEK = | 9.4207 GBP | 0.1061 EEK = | 1 GBP | 2012-11-02 |
| 1 EEK = | 9.4089 GBP | 0.1063 EEK = | 1 GBP | 2012-11-01 |
| 1 EEK = | 9.4077 GBP | 0.1063 EEK = | 1 GBP | 2012-10-31 |
| 1 EEK = | 9.4073 GBP | 0.1063 EEK = | 1 GBP | 2012-10-30 |
| 1 EEK = | 9.3499 GBP | 0.107 EEK = | 1 GBP | 2012-10-29 |
| 1 EEK = | 9.4157 GBP | 0.1062 EEK = | 1 GBP | 2012-10-28 |
| 1 EEK = | 9.4359 GBP | 0.106 EEK = | 1 GBP | 2012-10-27 |
| 1 EEK = | 9.4782 GBP | 0.1055 EEK = | 1 GBP | 2012-10-26 |
| 1 EEK = | 9.4842 GBP | 0.1054 EEK = | 1 GBP | 2012-10-25 |
| 1 EEK = | 9.4873 GBP | 0.1054 EEK = | 1 GBP | 2012-10-24 |
| 1 EEK = | 9.4873 GBP | 0.1054 EEK = | 1 GBP | 2012-10-23 |
| 1 EEK = | 9.5055 GBP | 0.1052 EEK = | 1 GBP | 2012-10-22 |
| 1 EEK = | 9.4704 GBP | 0.1056 EEK = | 1 GBP | 2012-10-21 |
| 1 EEK = | 9.4331 GBP | 0.106 EEK = | 1 GBP | 2012-10-20 |
| 1 EEK = | 9.419 GBP | 0.1062 EEK = | 1 GBP | 2012-10-19 |
| 1 EEK = | 9.4095 GBP | 0.1063 EEK = | 1 GBP | 2012-10-18 |
| 1 EEK = | 9.4107 GBP | 0.1063 EEK = | 1 GBP | 2012-10-17 |
| 1 EEK = | 9.4107 GBP | 0.1063 EEK = | 1 GBP | 2012-10-16 |
| 1 EEK = | 9.4424 GBP | 0.1059 EEK = | 1 GBP | 2012-10-15 |
| 1 EEK = | 9.3768 GBP | 0.1066 EEK = | 1 GBP | 2012-10-14 |
| 1 EEK = | 9.3827 GBP | 0.1066 EEK = | 1 GBP | 2012-10-13 |
| 1 EEK = | 9.3494 GBP | 0.107 EEK = | 1 GBP | 2012-10-12 |
| 1 EEK = | 9.4043 GBP | 0.1063 EEK = | 1 GBP | 2012-10-11 |
| 1 EEK = | 9.4009 GBP | 0.1064 EEK = | 1 GBP | 2012-10-10 |
| 1 EEK = | 9.4095 GBP | 0.1063 EEK = | 1 GBP | 2012-10-09 |
| 1 EEK = | 9.3598 GBP | 0.1068 EEK = | 1 GBP | 2012-10-08 |
| 1 EEK = | 9.2782 GBP | 0.1078 EEK = | 1 GBP | 2012-10-07 |
| 1 EEK = | 9.2794 GBP | 0.1078 EEK = | 1 GBP | 2012-10-06 |
| 1 EEK = | 9.2821 GBP | 0.1077 EEK = | 1 GBP | 2012-10-05 |
| 1 EEK = | 9.2733 GBP | 0.1078 EEK = | 1 GBP | 2012-10-04 |
| 1 EEK = | 9.2674 GBP | 0.1079 EEK = | 1 GBP | 2012-10-03 |
| 1 EEK = | 9.2674 GBP | 0.1079 EEK = | 1 GBP | 2012-10-02 |
| 1 EEK = | 9.3153 GBP | 0.1073 EEK = | 1 GBP | 2012-10-01 |
| 1 EEK = | 9.3196 GBP | 0.1073 EEK = | 1 GBP | 2012-09-30 |
| 1 EEK = | 9.3921 GBP | 0.1065 EEK = | 1 GBP | 2012-09-29 |
| 1 EEK = | 9.3733 GBP | 0.1067 EEK = | 1 GBP | 2012-09-28 |
| 1 EEK = | 9.3182 GBP | 0.1073 EEK = | 1 GBP | 2012-09-27 |
| 1 EEK = | 9.3149 GBP | 0.1074 EEK = | 1 GBP | 2012-09-26 |
| 1 EEK = | 9.319 GBP | 0.1073 EEK = | 1 GBP | 2012-09-25 |
| 1 EEK = | 9.3739 GBP | 0.1067 EEK = | 1 GBP | 2012-09-24 |
| 1 EEK = | 9.3944 GBP | 0.1064 EEK = | 1 GBP | 2012-09-23 |
| 1 EEK = | 9.4382 GBP | 0.106 EEK = | 1 GBP | 2012-09-22 |