Last Year History for EEK/GBP
| EEK | GBP | EEK | GBP | Date |
|---|---|---|---|---|
| 1 EEK = | 9.3443 GBP | 0.107 EEK = | 1 GBP | 2013-09-21 |
| 1 EEK = | 9.2724 GBP | 0.1078 EEK = | 1 GBP | 2013-09-20 |
| 1 EEK = | 9.2517 GBP | 0.1081 EEK = | 1 GBP | 2013-09-19 |
| 1 EEK = | 9.2696 GBP | 0.1079 EEK = | 1 GBP | 2013-09-18 |
| 1 EEK = | 9.2747 GBP | 0.1078 EEK = | 1 GBP | 2013-09-17 |
| 1 EEK = | 9.2828 GBP | 0.1077 EEK = | 1 GBP | 2013-09-16 |
| 1 EEK = | 9.2861 GBP | 0.1077 EEK = | 1 GBP | 2013-09-15 |
| 1 EEK = | 9.241 GBP | 0.1082 EEK = | 1 GBP | 2013-09-14 |
| 1 EEK = | 9.2653 GBP | 0.1079 EEK = | 1 GBP | 2013-09-13 |
| 1 EEK = | 9.1934 GBP | 0.1088 EEK = | 1 GBP | 2013-09-12 |
| 1 EEK = | 9.1375 GBP | 0.1094 EEK = | 1 GBP | 2013-09-11 |
| 1 EEK = | 9.0911 GBP | 0.11 EEK = | 1 GBP | 2013-09-10 |
| 1 EEK = | 9.0676 GBP | 0.1103 EEK = | 1 GBP | 2013-09-09 |
| 1 EEK = | 9.0676 GBP | 0.1103 EEK = | 1 GBP | 2013-09-08 |
| 1 EEK = | 9.0365 GBP | 0.1107 EEK = | 1 GBP | 2013-09-07 |
| 1 EEK = | 9.0765 GBP | 0.1102 EEK = | 1 GBP | 2013-09-06 |
| 1 EEK = | 9.0869 GBP | 0.11 EEK = | 1 GBP | 2013-09-05 |
| 1 EEK = | 9.0222 GBP | 0.1108 EEK = | 1 GBP | 2013-09-04 |
| 1 EEK = | 9.0358 GBP | 0.1107 EEK = | 1 GBP | 2013-09-03 |
| 1 EEK = | 9.0654 GBP | 0.1103 EEK = | 1 GBP | 2013-09-02 |
| 1 EEK = | 9.0609 GBP | 0.1104 EEK = | 1 GBP | 2013-09-01 |
| 1 EEK = | 9.0734 GBP | 0.1102 EEK = | 1 GBP | 2013-08-31 |
| 1 EEK = | 9.0239 GBP | 0.1108 EEK = | 1 GBP | 2013-08-30 |
| 1 EEK = | 9.0095 GBP | 0.111 EEK = | 1 GBP | 2013-08-29 |
| 1 EEK = | 9.0243 GBP | 0.1108 EEK = | 1 GBP | 2013-08-28 |
| 1 EEK = | 9.0291 GBP | 0.1108 EEK = | 1 GBP | 2013-08-27 |
| 1 EEK = | 9.0371 GBP | 0.1107 EEK = | 1 GBP | 2013-08-26 |
| 1 EEK = | 9.0371 GBP | 0.1107 EEK = | 1 GBP | 2013-08-25 |
| 1 EEK = | 9.0234 GBP | 0.1108 EEK = | 1 GBP | 2013-08-24 |
| 1 EEK = | 9.0351 GBP | 0.1107 EEK = | 1 GBP | 2013-08-23 |
| 1 EEK = | 9.026 GBP | 0.1108 EEK = | 1 GBP | 2013-08-22 |
| 1 EEK = | 9.0255 GBP | 0.1108 EEK = | 1 GBP | 2013-08-21 |
| 1 EEK = | 8.9966 GBP | 0.1112 EEK = | 1 GBP | 2013-08-20 |
| 1 EEK = | 8.9772 GBP | 0.1114 EEK = | 1 GBP | 2013-08-19 |
| 1 EEK = | 8.9732 GBP | 0.1114 EEK = | 1 GBP | 2013-08-18 |
| 1 EEK = | 8.9863 GBP | 0.1113 EEK = | 1 GBP | 2013-08-17 |
| 1 EEK = | 9.0154 GBP | 0.1109 EEK = | 1 GBP | 2013-08-16 |
| 1 EEK = | 8.999 GBP | 0.1111 EEK = | 1 GBP | 2013-08-15 |
| 1 EEK = | 8.9525 GBP | 0.1117 EEK = | 1 GBP | 2013-08-14 |
| 1 EEK = | 8.9726 GBP | 0.1115 EEK = | 1 GBP | 2013-08-13 |
| 1 EEK = | 8.9624 GBP | 0.1116 EEK = | 1 GBP | 2013-08-12 |
| 1 EEK = | 8.9648 GBP | 0.1115 EEK = | 1 GBP | 2013-08-11 |
| 1 EEK = | 8.9619 GBP | 0.1116 EEK = | 1 GBP | 2013-08-10 |
| 1 EEK = | 8.9565 GBP | 0.1117 EEK = | 1 GBP | 2013-08-09 |
| 1 EEK = | 8.9499 GBP | 0.1117 EEK = | 1 GBP | 2013-08-08 |
| 1 EEK = | 8.9442 GBP | 0.1118 EEK = | 1 GBP | 2013-08-07 |
| 1 EEK = | 8.959 GBP | 0.1116 EEK = | 1 GBP | 2013-08-06 |
| 1 EEK = | 8.9266 GBP | 0.112 EEK = | 1 GBP | 2013-08-05 |
| 1 EEK = | 8.9266 GBP | 0.112 EEK = | 1 GBP | 2013-08-04 |
| 1 EEK = | 8.8961 GBP | 0.1124 EEK = | 1 GBP | 2013-08-03 |
| 1 EEK = | 8.9303 GBP | 0.112 EEK = | 1 GBP | 2013-08-02 |
| 1 EEK = | 8.8119 GBP | 0.1135 EEK = | 1 GBP | 2013-08-01 |
| 1 EEK = | 8.7897 GBP | 0.1138 EEK = | 1 GBP | 2013-07-31 |
| 1 EEK = | 8.7445 GBP | 0.1144 EEK = | 1 GBP | 2013-07-30 |
| 1 EEK = | 8.76 GBP | 0.1142 EEK = | 1 GBP | 2013-07-29 |
| 1 EEK = | 8.76 GBP | 0.1142 EEK = | 1 GBP | 2013-07-28 |
| 1 EEK = | 8.7522 GBP | 0.1143 EEK = | 1 GBP | 2013-07-27 |
| 1 EEK = | 8.7684 GBP | 0.114 EEK = | 1 GBP | 2013-07-26 |
| 1 EEK = | 8.7597 GBP | 0.1142 EEK = | 1 GBP | 2013-07-25 |
| 1 EEK = | 8.7561 GBP | 0.1142 EEK = | 1 GBP | 2013-07-24 |
| 1 EEK = | 8.815 GBP | 0.1134 EEK = | 1 GBP | 2013-07-23 |
| 1 EEK = | 8.7919 GBP | 0.1137 EEK = | 1 GBP | 2013-07-22 |
| 1 EEK = | 8.7919 GBP | 0.1137 EEK = | 1 GBP | 2013-07-21 |
| 1 EEK = | 8.8105 GBP | 0.1135 EEK = | 1 GBP | 2013-07-20 |
| 1 EEK = | 8.8188 GBP | 0.1134 EEK = | 1 GBP | 2013-07-19 |
| 1 EEK = | 8.8562 GBP | 0.1129 EEK = | 1 GBP | 2013-07-18 |
| 1 EEK = | 8.8594 GBP | 0.1129 EEK = | 1 GBP | 2013-07-17 |
| 1 EEK = | 8.881 GBP | 0.1126 EEK = | 1 GBP | 2013-07-16 |
| 1 EEK = | 8.9252 GBP | 0.112 EEK = | 1 GBP | 2013-07-15 |
| 1 EEK = | 8.9256 GBP | 0.112 EEK = | 1 GBP | 2013-07-14 |
| 1 EEK = | 8.9174 GBP | 0.1121 EEK = | 1 GBP | 2013-07-13 |
| 1 EEK = | 8.9748 GBP | 0.1114 EEK = | 1 GBP | 2013-07-12 |
| 1 EEK = | 8.9498 GBP | 0.1117 EEK = | 1 GBP | 2013-07-11 |
| 1 EEK = | 8.9432 GBP | 0.1118 EEK = | 1 GBP | 2013-07-10 |
| 1 EEK = | 8.9475 GBP | 0.1118 EEK = | 1 GBP | 2013-07-09 |
| 1 EEK = | 8.9198 GBP | 0.1121 EEK = | 1 GBP | 2013-07-08 |
| 1 EEK = | 8.9198 GBP | 0.1121 EEK = | 1 GBP | 2013-07-07 |
| 1 EEK = | 8.8907 GBP | 0.1125 EEK = | 1 GBP | 2013-07-06 |
| 1 EEK = | 8.9036 GBP | 0.1123 EEK = | 1 GBP | 2013-07-05 |
| 1 EEK = | 8.9287 GBP | 0.112 EEK = | 1 GBP | 2013-07-04 |
| 1 EEK = | 8.9315 GBP | 0.112 EEK = | 1 GBP | 2013-07-03 |
| 1 EEK = | 8.9155 GBP | 0.1122 EEK = | 1 GBP | 2013-07-02 |
| 1 EEK = | 8.9205 GBP | 0.1121 EEK = | 1 GBP | 2013-07-01 |
| 1 EEK = | 8.9208 GBP | 0.1121 EEK = | 1 GBP | 2013-06-30 |
| 1 EEK = | 8.8837 GBP | 0.1126 EEK = | 1 GBP | 2013-06-29 |
| 1 EEK = | 8.8774 GBP | 0.1126 EEK = | 1 GBP | 2013-06-28 |
| 1 EEK = | 8.8585 GBP | 0.1129 EEK = | 1 GBP | 2013-06-27 |
| 1 EEK = | 8.8505 GBP | 0.113 EEK = | 1 GBP | 2013-06-26 |
| 1 EEK = | 8.881 GBP | 0.1126 EEK = | 1 GBP | 2013-06-25 |
| 1 EEK = | 8.8617 GBP | 0.1128 EEK = | 1 GBP | 2013-06-24 |
| 1 EEK = | 8.8617 GBP | 0.1128 EEK = | 1 GBP | 2013-06-23 |
| 1 EEK = | 8.9224 GBP | 0.1121 EEK = | 1 GBP | 2013-06-22 |
| 1 EEK = | 8.9245 GBP | 0.1121 EEK = | 1 GBP | 2013-06-21 |
| 1 EEK = | 8.9914 GBP | 0.1112 EEK = | 1 GBP | 2013-06-20 |
| 1 EEK = | 9.0067 GBP | 0.111 EEK = | 1 GBP | 2013-06-19 |
| 1 EEK = | 9.0354 GBP | 0.1107 EEK = | 1 GBP | 2013-06-18 |
| 1 EEK = | 9.0493 GBP | 0.1105 EEK = | 1 GBP | 2013-06-17 |
| 1 EEK = | 9.0493 GBP | 0.1105 EEK = | 1 GBP | 2013-06-16 |
| 1 EEK = | 9.0764 GBP | 0.1102 EEK = | 1 GBP | 2013-06-15 |
| 1 EEK = | 9.112 GBP | 0.1097 EEK = | 1 GBP | 2013-06-14 |
| 1 EEK = | 9.1142 GBP | 0.1097 EEK = | 1 GBP | 2013-06-13 |
| 1 EEK = | 9.1567 GBP | 0.1092 EEK = | 1 GBP | 2013-06-12 |
| 1 EEK = | 9.1794 GBP | 0.1089 EEK = | 1 GBP | 2013-06-11 |
| 1 EEK = | 9.1813 GBP | 0.1089 EEK = | 1 GBP | 2013-06-10 |
| 1 EEK = | 9.1997 GBP | 0.1087 EEK = | 1 GBP | 2013-06-09 |
| 1 EEK = | 9.179 GBP | 0.1089 EEK = | 1 GBP | 2013-06-08 |
| 1 EEK = | 9.2421 GBP | 0.1082 EEK = | 1 GBP | 2013-06-07 |
| 1 EEK = | 9.2159 GBP | 0.1085 EEK = | 1 GBP | 2013-06-06 |
| 1 EEK = | 9.2151 GBP | 0.1085 EEK = | 1 GBP | 2013-06-05 |
| 1 EEK = | 9.1906 GBP | 0.1088 EEK = | 1 GBP | 2013-06-04 |
| 1 EEK = | 9.1461 GBP | 0.1093 EEK = | 1 GBP | 2013-06-03 |
| 1 EEK = | 9.1461 GBP | 0.1093 EEK = | 1 GBP | 2013-06-02 |
| 1 EEK = | 9.1946 GBP | 0.1088 EEK = | 1 GBP | 2013-06-01 |
| 1 EEK = | 9.1816 GBP | 0.1089 EEK = | 1 GBP | 2013-05-31 |
| 1 EEK = | 9.1274 GBP | 0.1096 EEK = | 1 GBP | 2013-05-30 |
| 1 EEK = | 9.1063 GBP | 0.1098 EEK = | 1 GBP | 2013-05-29 |
| 1 EEK = | 9.1262 GBP | 0.1096 EEK = | 1 GBP | 2013-05-28 |
| 1 EEK = | 9.1113 GBP | 0.1098 EEK = | 1 GBP | 2013-05-27 |
| 1 EEK = | 9.1113 GBP | 0.1098 EEK = | 1 GBP | 2013-05-26 |
| 1 EEK = | 9.1028 GBP | 0.1099 EEK = | 1 GBP | 2013-05-25 |
| 1 EEK = | 9.091 GBP | 0.11 EEK = | 1 GBP | 2013-05-24 |
| 1 EEK = | 9.0735 GBP | 0.1102 EEK = | 1 GBP | 2013-05-23 |
| 1 EEK = | 9.0711 GBP | 0.1102 EEK = | 1 GBP | 2013-05-22 |
| 1 EEK = | 9.0574 GBP | 0.1104 EEK = | 1 GBP | 2013-05-21 |
| 1 EEK = | 9.0676 GBP | 0.1103 EEK = | 1 GBP | 2013-05-20 |
| 1 EEK = | 9.0676 GBP | 0.1103 EEK = | 1 GBP | 2013-05-19 |
| 1 EEK = | 9.0748 GBP | 0.1102 EEK = | 1 GBP | 2013-05-18 |
| 1 EEK = | 9.0173 GBP | 0.1109 EEK = | 1 GBP | 2013-05-17 |
| 1 EEK = | 8.9807 GBP | 0.1114 EEK = | 1 GBP | 2013-05-16 |
| 1 EEK = | 9.0323 GBP | 0.1107 EEK = | 1 GBP | 2013-05-15 |
| 1 EEK = | 9.0216 GBP | 0.1108 EEK = | 1 GBP | 2013-05-14 |
| 1 EEK = | 9.2218 GBP | 0.1084 EEK = | 1 GBP | 2013-05-13 |
| 1 EEK = | 9.0197 GBP | 0.1109 EEK = | 1 GBP | 2013-05-12 |
| 1 EEK = | 9.045 GBP | 0.1106 EEK = | 1 GBP | 2013-05-11 |
| 1 EEK = | 9.0965 GBP | 0.1099 EEK = | 1 GBP | 2013-05-10 |
| 1 EEK = | 9.1444 GBP | 0.1094 EEK = | 1 GBP | 2013-05-09 |
| 1 EEK = | 9.1455 GBP | 0.1093 EEK = | 1 GBP | 2013-05-08 |
| 1 EEK = | 9.1367 GBP | 0.1094 EEK = | 1 GBP | 2013-05-07 |
| 1 EEK = | 9.154 GBP | 0.1092 EEK = | 1 GBP | 2013-05-06 |
| 1 EEK = | 9.1444 GBP | 0.1094 EEK = | 1 GBP | 2013-05-05 |
| 1 EEK = | 9.1582 GBP | 0.1092 EEK = | 1 GBP | 2013-05-04 |
| 1 EEK = | 9.1866 GBP | 0.1089 EEK = | 1 GBP | 2013-05-03 |
| 1 EEK = | 9.2256 GBP | 0.1084 EEK = | 1 GBP | 2013-05-02 |
| 1 EEK = | 9.2719 GBP | 0.1079 EEK = | 1 GBP | 2013-05-01 |
| 1 EEK = | 9.2443 GBP | 0.1082 EEK = | 1 GBP | 2013-04-30 |
| 1 EEK = | 9.2575 GBP | 0.108 EEK = | 1 GBP | 2013-04-29 |
| 1 EEK = | 9.26 GBP | 0.108 EEK = | 1 GBP | 2013-04-28 |
| 1 EEK = | 9.2595 GBP | 0.108 EEK = | 1 GBP | 2013-04-27 |
| 1 EEK = | 9.2609 GBP | 0.108 EEK = | 1 GBP | 2013-04-26 |
| 1 EEK = | 9.2453 GBP | 0.1082 EEK = | 1 GBP | 2013-04-25 |
| 1 EEK = | 9.2299 GBP | 0.1083 EEK = | 1 GBP | 2013-04-24 |
| 1 EEK = | 9.248 GBP | 0.1081 EEK = | 1 GBP | 2013-04-23 |
| 1 EEK = | 9.2567 GBP | 0.108 EEK = | 1 GBP | 2013-04-22 |
| 1 EEK = | 9.2567 GBP | 0.108 EEK = | 1 GBP | 2013-04-21 |
| 1 EEK = | 9.257 GBP | 0.108 EEK = | 1 GBP | 2013-04-20 |
| 1 EEK = | 9.2184 GBP | 0.1085 EEK = | 1 GBP | 2013-04-19 |
| 1 EEK = | 9.2005 GBP | 0.1087 EEK = | 1 GBP | 2013-04-18 |
| 1 EEK = | 9.2328 GBP | 0.1083 EEK = | 1 GBP | 2013-04-17 |
| 1 EEK = | 9.2463 GBP | 0.1082 EEK = | 1 GBP | 2013-04-16 |
| 1 EEK = | 9.2523 GBP | 0.1081 EEK = | 1 GBP | 2013-04-15 |
| 1 EEK = | 9.2523 GBP | 0.1081 EEK = | 1 GBP | 2013-04-14 |
| 1 EEK = | 9.2184 GBP | 0.1085 EEK = | 1 GBP | 2013-04-13 |
| 1 EEK = | 9.1628 GBP | 0.1091 EEK = | 1 GBP | 2013-04-12 |
| 1 EEK = | 9.1812 GBP | 0.1089 EEK = | 1 GBP | 2013-04-11 |
| 1 EEK = | 9.1987 GBP | 0.1087 EEK = | 1 GBP | 2013-04-10 |
| 1 EEK = | 9.2245 GBP | 0.1084 EEK = | 1 GBP | 2013-04-09 |
| 1 EEK = | 9.2225 GBP | 0.1084 EEK = | 1 GBP | 2013-04-08 |
| 1 EEK = | 9.2225 GBP | 0.1084 EEK = | 1 GBP | 2013-04-07 |
| 1 EEK = | 9.1535 GBP | 0.1092 EEK = | 1 GBP | 2013-04-06 |
| 1 EEK = | 9.1617 GBP | 0.1092 EEK = | 1 GBP | 2013-04-05 |
| 1 EEK = | 9.1677 GBP | 0.1091 EEK = | 1 GBP | 2013-04-04 |
| 1 EEK = | 9.1768 GBP | 0.109 EEK = | 1 GBP | 2013-04-03 |
| 1 EEK = | 9.2194 GBP | 0.1085 EEK = | 1 GBP | 2013-04-02 |
| 1 EEK = | 9.196 GBP | 0.1087 EEK = | 1 GBP | 2013-04-01 |
| 1 EEK = | 9.2232 GBP | 0.1084 EEK = | 1 GBP | 2013-03-31 |
| 1 EEK = | 9.2054 GBP | 0.1086 EEK = | 1 GBP | 2013-03-30 |
| 1 EEK = | 9.2144 GBP | 0.1085 EEK = | 1 GBP | 2013-03-29 |
| 1 EEK = | 9.1785 GBP | 0.1089 EEK = | 1 GBP | 2013-03-28 |
| 1 EEK = | 9.1684 GBP | 0.1091 EEK = | 1 GBP | 2013-03-27 |
| 1 EEK = | 9.1824 GBP | 0.1089 EEK = | 1 GBP | 2013-03-26 |
| 1 EEK = | 9.2487 GBP | 0.1081 EEK = | 1 GBP | 2013-03-25 |
| 1 EEK = | 9.2487 GBP | 0.1081 EEK = | 1 GBP | 2013-03-24 |
| 1 EEK = | 9.2161 GBP | 0.1085 EEK = | 1 GBP | 2013-03-23 |
| 1 EEK = | 9.2047 GBP | 0.1086 EEK = | 1 GBP | 2013-03-22 |
| 1 EEK = | 9.2023 GBP | 0.1087 EEK = | 1 GBP | 2013-03-21 |
| 1 EEK = | 9.2068 GBP | 0.1086 EEK = | 1 GBP | 2013-03-20 |
| 1 EEK = | 9.2199 GBP | 0.1085 EEK = | 1 GBP | 2013-03-19 |
| 1 EEK = | 9.2487 GBP | 0.1081 EEK = | 1 GBP | 2013-03-18 |
| 1 EEK = | 9.2487 GBP | 0.1081 EEK = | 1 GBP | 2013-03-17 |
| 1 EEK = | 9.2549 GBP | 0.1081 EEK = | 1 GBP | 2013-03-16 |
| 1 EEK = | 9.2463 GBP | 0.1082 EEK = | 1 GBP | 2013-03-15 |
| 1 EEK = | 9.278 GBP | 0.1078 EEK = | 1 GBP | 2013-03-14 |
| 1 EEK = | 9.3382 GBP | 0.1071 EEK = | 1 GBP | 2013-03-13 |
| 1 EEK = | 9.35 GBP | 0.107 EEK = | 1 GBP | 2013-03-12 |
| 1 EEK = | 9.3896 GBP | 0.1065 EEK = | 1 GBP | 2013-03-11 |
| 1 EEK = | 9.3524 GBP | 0.1069 EEK = | 1 GBP | 2013-03-10 |
| 1 EEK = | 9.3485 GBP | 0.107 EEK = | 1 GBP | 2013-03-09 |
| 1 EEK = | 9.3802 GBP | 0.1066 EEK = | 1 GBP | 2013-03-08 |
| 1 EEK = | 9.3761 GBP | 0.1067 EEK = | 1 GBP | 2013-03-07 |
| 1 EEK = | 9.3429 GBP | 0.107 EEK = | 1 GBP | 2013-03-06 |
| 1 EEK = | 9.3124 GBP | 0.1074 EEK = | 1 GBP | 2013-03-05 |
| 1 EEK = | 9.3346 GBP | 0.1071 EEK = | 1 GBP | 2013-03-04 |
| 1 EEK = | 9.3346 GBP | 0.1071 EEK = | 1 GBP | 2013-03-03 |
| 1 EEK = | 9.3253 GBP | 0.1072 EEK = | 1 GBP | 2013-03-02 |
| 1 EEK = | 9.3599 GBP | 0.1068 EEK = | 1 GBP | 2013-03-01 |
| 1 EEK = | 9.3773 GBP | 0.1066 EEK = | 1 GBP | 2013-02-28 |
| 1 EEK = | 9.3376 GBP | 0.1071 EEK = | 1 GBP | 2013-02-27 |
| 1 EEK = | 9.3466 GBP | 0.107 EEK = | 1 GBP | 2013-02-26 |
| 1 EEK = | 9.2685 GBP | 0.1079 EEK = | 1 GBP | 2013-02-25 |
| 1 EEK = | 9.3794 GBP | 0.1066 EEK = | 1 GBP | 2013-02-24 |
| 1 EEK = | 9.3581 GBP | 0.1069 EEK = | 1 GBP | 2013-02-23 |
| 1 EEK = | 9.3603 GBP | 0.1068 EEK = | 1 GBP | 2013-02-22 |
| 1 EEK = | 9.4252 GBP | 0.1061 EEK = | 1 GBP | 2013-02-21 |
| 1 EEK = | 9.4762 GBP | 0.1055 EEK = | 1 GBP | 2013-02-20 |
| 1 EEK = | 9.4878 GBP | 0.1054 EEK = | 1 GBP | 2013-02-19 |
| 1 EEK = | 9.4696 GBP | 0.1056 EEK = | 1 GBP | 2013-02-18 |
| 1 EEK = | 9.47 GBP | 0.1056 EEK = | 1 GBP | 2013-02-17 |
| 1 EEK = | 9.405 GBP | 0.1063 EEK = | 1 GBP | 2013-02-16 |
| 1 EEK = | 9.391 GBP | 0.1065 EEK = | 1 GBP | 2013-02-15 |
| 1 EEK = | 9.3956 GBP | 0.1064 EEK = | 1 GBP | 2013-02-14 |
| 1 EEK = | 9.4065 GBP | 0.1063 EEK = | 1 GBP | 2013-02-13 |
| 1 EEK = | 9.3814 GBP | 0.1066 EEK = | 1 GBP | 2013-02-12 |
| 1 EEK = | 9.4028 GBP | 0.1064 EEK = | 1 GBP | 2013-02-11 |
| 1 EEK = | 9.4028 GBP | 0.1064 EEK = | 1 GBP | 2013-02-10 |
| 1 EEK = | 9.372 GBP | 0.1067 EEK = | 1 GBP | 2013-02-09 |
| 1 EEK = | 9.3443 GBP | 0.107 EEK = | 1 GBP | 2013-02-08 |
| 1 EEK = | 9.2246 GBP | 0.1084 EEK = | 1 GBP | 2013-02-07 |
| 1 EEK = | 9.2372 GBP | 0.1083 EEK = | 1 GBP | 2013-02-06 |
| 1 EEK = | 9.2767 GBP | 0.1078 EEK = | 1 GBP | 2013-02-05 |
| 1 EEK = | 9.2681 GBP | 0.1079 EEK = | 1 GBP | 2013-02-04 |
| 1 EEK = | 9.2681 GBP | 0.1079 EEK = | 1 GBP | 2013-02-03 |
| 1 EEK = | 9.2714 GBP | 0.1079 EEK = | 1 GBP | 2013-02-02 |
| 1 EEK = | 9.248 GBP | 0.1081 EEK = | 1 GBP | 2013-02-01 |
| 1 EEK = | 9.3162 GBP | 0.1073 EEK = | 1 GBP | 2013-01-31 |
| 1 EEK = | 9.319 GBP | 0.1073 EEK = | 1 GBP | 2013-01-30 |
| 1 EEK = | 9.2811 GBP | 0.1077 EEK = | 1 GBP | 2013-01-29 |
| 1 EEK = | 9.2787 GBP | 0.1078 EEK = | 1 GBP | 2013-01-28 |
| 1 EEK = | 9.2769 GBP | 0.1078 EEK = | 1 GBP | 2013-01-27 |
| 1 EEK = | 9.2843 GBP | 0.1077 EEK = | 1 GBP | 2013-01-26 |
| 1 EEK = | 9.3013 GBP | 0.1075 EEK = | 1 GBP | 2013-01-25 |
| 1 EEK = | 9.2761 GBP | 0.1078 EEK = | 1 GBP | 2013-01-24 |
| 1 EEK = | 9.2561 GBP | 0.108 EEK = | 1 GBP | 2013-01-23 |
| 1 EEK = | 9.2854 GBP | 0.1077 EEK = | 1 GBP | 2013-01-22 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2013-01-21 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2013-01-20 |
| 1 EEK = | 9.3053 GBP | 0.1075 EEK = | 1 GBP | 2013-01-19 |
| 1 EEK = | 9.171 GBP | 0.109 EEK = | 1 GBP | 2013-01-18 |
| 1 EEK = | 9.2283 GBP | 0.1084 EEK = | 1 GBP | 2013-01-17 |
| 1 EEK = | 9.2437 GBP | 0.1082 EEK = | 1 GBP | 2013-01-16 |
| 1 EEK = | 9.198 GBP | 0.1087 EEK = | 1 GBP | 2013-01-15 |
| 1 EEK = | 9.2004 GBP | 0.1087 EEK = | 1 GBP | 2013-01-14 |
| 1 EEK = | 9.2004 GBP | 0.1087 EEK = | 1 GBP | 2013-01-13 |
| 1 EEK = | 9.1853 GBP | 0.1089 EEK = | 1 GBP | 2013-01-12 |
| 1 EEK = | 9.1402 GBP | 0.1094 EEK = | 1 GBP | 2013-01-11 |
| 1 EEK = | 9.1674 GBP | 0.1091 EEK = | 1 GBP | 2013-01-10 |
| 1 EEK = | 9.158 GBP | 0.1092 EEK = | 1 GBP | 2013-01-09 |
| 1 EEK = | 9.1206 GBP | 0.1096 EEK = | 1 GBP | 2013-01-08 |
| 1 EEK = | 9.1095 GBP | 0.1098 EEK = | 1 GBP | 2013-01-07 |
| 1 EEK = | 9.1095 GBP | 0.1098 EEK = | 1 GBP | 2013-01-06 |
| 1 EEK = | 9.1246 GBP | 0.1096 EEK = | 1 GBP | 2013-01-05 |
| 1 EEK = | 9.1799 GBP | 0.1089 EEK = | 1 GBP | 2013-01-04 |
| 1 EEK = | 9.2077 GBP | 0.1086 EEK = | 1 GBP | 2013-01-03 |
| 1 EEK = | 9.2337 GBP | 0.1083 EEK = | 1 GBP | 2013-01-02 |
| 1 EEK = | 9.2404 GBP | 0.1082 EEK = | 1 GBP | 2013-01-01 |
| 1 EEK = | 9.2542 GBP | 0.1081 EEK = | 1 GBP | 2012-12-31 |
| 1 EEK = | 9.2542 GBP | 0.1081 EEK = | 1 GBP | 2012-12-30 |
| 1 EEK = | 9.274 GBP | 0.1078 EEK = | 1 GBP | 2012-12-29 |
| 1 EEK = | 9.2535 GBP | 0.1081 EEK = | 1 GBP | 2012-12-28 |
| 1 EEK = | 9.2585 GBP | 0.108 EEK = | 1 GBP | 2012-12-27 |
| 1 EEK = | 9.2353 GBP | 0.1083 EEK = | 1 GBP | 2012-12-26 |
| 1 EEK = | 9.2379 GBP | 0.1082 EEK = | 1 GBP | 2012-12-25 |
| 1 EEK = | 9.2381 GBP | 0.1082 EEK = | 1 GBP | 2012-12-24 |
| 1 EEK = | 9.2381 GBP | 0.1082 EEK = | 1 GBP | 2012-12-23 |
| 1 EEK = | 9.2415 GBP | 0.1082 EEK = | 1 GBP | 2012-12-22 |
| 1 EEK = | 9.2379 GBP | 0.1083 EEK = | 1 GBP | 2012-12-21 |
| 1 EEK = | 9.2804 GBP | 0.1078 EEK = | 1 GBP | 2012-12-20 |
| 1 EEK = | 9.2883 GBP | 0.1077 EEK = | 1 GBP | 2012-12-19 |
| 1 EEK = | 9.2838 GBP | 0.1077 EEK = | 1 GBP | 2012-12-18 |
| 1 EEK = | 9.2946 GBP | 0.1076 EEK = | 1 GBP | 2012-12-17 |
| 1 EEK = | 9.2946 GBP | 0.1076 EEK = | 1 GBP | 2012-12-16 |
| 1 EEK = | 9.3045 GBP | 0.1075 EEK = | 1 GBP | 2012-12-15 |
| 1 EEK = | 9.3281 GBP | 0.1072 EEK = | 1 GBP | 2012-12-14 |
| 1 EEK = | 9.3339 GBP | 0.1071 EEK = | 1 GBP | 2012-12-13 |
| 1 EEK = | 9.2459 GBP | 0.1082 EEK = | 1 GBP | 2012-12-12 |
| 1 EEK = | 9.2796 GBP | 0.1078 EEK = | 1 GBP | 2012-12-11 |
| 1 EEK = | 9.2747 GBP | 0.1078 EEK = | 1 GBP | 2012-12-10 |
| 1 EEK = | 9.2747 GBP | 0.1078 EEK = | 1 GBP | 2012-12-09 |
| 1 EEK = | 9.292 GBP | 0.1076 EEK = | 1 GBP | 2012-12-08 |
| 1 EEK = | 9.2796 GBP | 0.1078 EEK = | 1 GBP | 2012-12-07 |
| 1 EEK = | 9.2756 GBP | 0.1078 EEK = | 1 GBP | 2012-12-06 |
| 1 EEK = | 9.3416 GBP | 0.107 EEK = | 1 GBP | 2012-12-05 |
| 1 EEK = | 9.2995 GBP | 0.1075 EEK = | 1 GBP | 2012-12-04 |
| 1 EEK = | 9.2718 GBP | 0.1079 EEK = | 1 GBP | 2012-12-03 |
| 1 EEK = | 9.2718 GBP | 0.1079 EEK = | 1 GBP | 2012-12-02 |
| 1 EEK = | 9.176 GBP | 0.109 EEK = | 1 GBP | 2012-12-01 |
| 1 EEK = | 9.2726 GBP | 0.1078 EEK = | 1 GBP | 2012-11-30 |
| 1 EEK = | 9.2446 GBP | 0.1082 EEK = | 1 GBP | 2012-11-29 |
| 1 EEK = | 9.2373 GBP | 0.1083 EEK = | 1 GBP | 2012-11-28 |
| 1 EEK = | 9.2191 GBP | 0.1085 EEK = | 1 GBP | 2012-11-27 |
| 1 EEK = | 9.2163 GBP | 0.1085 EEK = | 1 GBP | 2012-11-26 |
| 1 EEK = | 9.2163 GBP | 0.1085 EEK = | 1 GBP | 2012-11-25 |
| 1 EEK = | 9.1993 GBP | 0.1087 EEK = | 1 GBP | 2012-11-24 |
| 1 EEK = | 9.1972 GBP | 0.1087 EEK = | 1 GBP | 2012-11-23 |
| 1 EEK = | 9.1843 GBP | 0.1089 EEK = | 1 GBP | 2012-11-22 |
| 1 EEK = | 9.2152 GBP | 0.1085 EEK = | 1 GBP | 2012-11-21 |
| 1 EEK = | 9.2228 GBP | 0.1084 EEK = | 1 GBP | 2012-11-20 |
| 1 EEK = | 9.2199 GBP | 0.1085 EEK = | 1 GBP | 2012-11-19 |
| 1 EEK = | 9.2199 GBP | 0.1085 EEK = | 1 GBP | 2012-11-18 |
| 1 EEK = | 9.2192 GBP | 0.1085 EEK = | 1 GBP | 2012-11-17 |
| 1 EEK = | 9.2402 GBP | 0.1082 EEK = | 1 GBP | 2012-11-16 |
| 1 EEK = | 9.2667 GBP | 0.1079 EEK = | 1 GBP | 2012-11-15 |
| 1 EEK = | 9.2022 GBP | 0.1087 EEK = | 1 GBP | 2012-11-14 |
| 1 EEK = | 9.1877 GBP | 0.1088 EEK = | 1 GBP | 2012-11-13 |
| 1 EEK = | 9.1896 GBP | 0.1088 EEK = | 1 GBP | 2012-11-12 |
| 1 EEK = | 9.1874 GBP | 0.1088 EEK = | 1 GBP | 2012-11-11 |
| 1 EEK = | 9.1779 GBP | 0.109 EEK = | 1 GBP | 2012-11-10 |
| 1 EEK = | 9.1954 GBP | 0.1088 EEK = | 1 GBP | 2012-11-09 |
| 1 EEK = | 9.2164 GBP | 0.1085 EEK = | 1 GBP | 2012-11-08 |
| 1 EEK = | 9.189 GBP | 0.1088 EEK = | 1 GBP | 2012-11-07 |
| 1 EEK = | 9.211 GBP | 0.1086 EEK = | 1 GBP | 2012-11-06 |
| 1 EEK = | 9.2047 GBP | 0.1086 EEK = | 1 GBP | 2012-11-05 |
| 1 EEK = | 9.2047 GBP | 0.1086 EEK = | 1 GBP | 2012-11-04 |
| 1 EEK = | 9.2368 GBP | 0.1083 EEK = | 1 GBP | 2012-11-03 |
| 1 EEK = | 9.2478 GBP | 0.1081 EEK = | 1 GBP | 2012-11-02 |
| 1 EEK = | 9.2814 GBP | 0.1077 EEK = | 1 GBP | 2012-11-01 |
| 1 EEK = | 9.2 GBP | 0.1087 EEK = | 1 GBP | 2012-10-31 |
| 1 EEK = | 9.2011 GBP | 0.1087 EEK = | 1 GBP | 2012-10-30 |
| 1 EEK = | 9.1939 GBP | 0.1088 EEK = | 1 GBP | 2012-10-29 |
| 1 EEK = | 9.1939 GBP | 0.1088 EEK = | 1 GBP | 2012-10-28 |
| 1 EEK = | 9.1982 GBP | 0.1087 EEK = | 1 GBP | 2012-10-27 |
| 1 EEK = | 9.15 GBP | 0.1093 EEK = | 1 GBP | 2012-10-26 |
| 1 EEK = | 9.2041 GBP | 0.1086 EEK = | 1 GBP | 2012-10-25 |
| 1 EEK = | 9.2293 GBP | 0.1084 EEK = | 1 GBP | 2012-10-24 |
| 1 EEK = | 9.2407 GBP | 0.1082 EEK = | 1 GBP | 2012-10-23 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2012-10-22 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2012-10-21 |
| 1 EEK = | 9.2343 GBP | 0.1083 EEK = | 1 GBP | 2012-10-20 |
| 1 EEK = | 9.2661 GBP | 0.1079 EEK = | 1 GBP | 2012-10-19 |
| 1 EEK = | 9.2011 GBP | 0.1087 EEK = | 1 GBP | 2012-10-18 |
| 1 EEK = | 9.2596 GBP | 0.108 EEK = | 1 GBP | 2012-10-17 |
| 1 EEK = | 9.241 GBP | 0.1082 EEK = | 1 GBP | 2012-10-16 |
| 1 EEK = | 9.2308 GBP | 0.1083 EEK = | 1 GBP | 2012-10-15 |
| 1 EEK = | 9.2308 GBP | 0.1083 EEK = | 1 GBP | 2012-10-14 |
| 1 EEK = | 9.1784 GBP | 0.109 EEK = | 1 GBP | 2012-10-13 |
| 1 EEK = | 9.2779 GBP | 0.1078 EEK = | 1 GBP | 2012-10-12 |
| 1 EEK = | 9.323 GBP | 0.1073 EEK = | 1 GBP | 2012-10-11 |
| 1 EEK = | 9.3285 GBP | 0.1072 EEK = | 1 GBP | 2012-10-10 |
| 1 EEK = | 9.334 GBP | 0.1071 EEK = | 1 GBP | 2012-10-09 |
| 1 EEK = | 9.3346 GBP | 0.1071 EEK = | 1 GBP | 2012-10-08 |
| 1 EEK = | 9.3316 GBP | 0.1072 EEK = | 1 GBP | 2012-10-07 |
| 1 EEK = | 9.3024 GBP | 0.1075 EEK = | 1 GBP | 2012-10-06 |
| 1 EEK = | 9.3265 GBP | 0.1072 EEK = | 1 GBP | 2012-10-05 |
| 1 EEK = | 9.3019 GBP | 0.1075 EEK = | 1 GBP | 2012-10-04 |
| 1 EEK = | 9.2722 GBP | 0.1078 EEK = | 1 GBP | 2012-10-03 |
| 1 EEK = | 9.2162 GBP | 0.1085 EEK = | 1 GBP | 2012-10-02 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2012-10-01 |
| 1 EEK = | 9.2236 GBP | 0.1084 EEK = | 1 GBP | 2012-09-30 |
| 1 EEK = | 9.2761 GBP | 0.1078 EEK = | 1 GBP | 2012-09-29 |
| 1 EEK = | 9.2276 GBP | 0.1084 EEK = | 1 GBP | 2012-09-28 |
| 1 EEK = | 9.2257 GBP | 0.1084 EEK = | 1 GBP | 2012-09-27 |
| 1 EEK = | 9.2754 GBP | 0.1078 EEK = | 1 GBP | 2012-09-26 |
| 1 EEK = | 9.2921 GBP | 0.1076 EEK = | 1 GBP | 2012-09-25 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2012-09-24 |
| 1 EEK = | 9.2953 GBP | 0.1076 EEK = | 1 GBP | 2012-09-23 |
| 1 EEK = | 9.346 GBP | 0.107 EEK = | 1 GBP | 2012-09-22 |