Last Year History for EEK/JPY
EEK |
JPY |
EEK |
JPY |
Date |
1 EEK = |
1822.9884 JPY |
0.0005 EEK = |
1 JPY |
2013-09-21 |
1 EEK = |
1814.7659 JPY |
0.0006 EEK = |
1 JPY |
2013-09-20 |
1 EEK = |
1813.6063 JPY |
0.0006 EEK = |
1 JPY |
2013-09-19 |
1 EEK = |
1812.7747 JPY |
0.0006 EEK = |
1 JPY |
2013-09-18 |
1 EEK = |
1811.1231 JPY |
0.0006 EEK = |
1 JPY |
2013-09-17 |
1 EEK = |
1811.1231 JPY |
0.0006 EEK = |
1 JPY |
2013-09-16 |
1 EEK = |
1809.5185 JPY |
0.0006 EEK = |
1 JPY |
2013-09-15 |
1 EEK = |
1808.7103 JPY |
0.0006 EEK = |
1 JPY |
2013-09-14 |
1 EEK = |
1810.7717 JPY |
0.0006 EEK = |
1 JPY |
2013-09-13 |
1 EEK = |
1810.3852 JPY |
0.0006 EEK = |
1 JPY |
2013-09-12 |
1 EEK = |
1802.3384 JPY |
0.0006 EEK = |
1 JPY |
2013-09-11 |
1 EEK = |
1795.3106 JPY |
0.0006 EEK = |
1 JPY |
2013-09-10 |
1 EEK = |
1795.3106 JPY |
0.0006 EEK = |
1 JPY |
2013-09-09 |
1 EEK = |
1795.662 JPY |
0.0006 EEK = |
1 JPY |
2013-09-08 |
1 EEK = |
1794.0807 JPY |
0.0006 EEK = |
1 JPY |
2013-09-07 |
1 EEK = |
1778.7367 JPY |
0.0006 EEK = |
1 JPY |
2013-09-06 |
1 EEK = |
1778.5493 JPY |
0.0006 EEK = |
1 JPY |
2013-09-05 |
1 EEK = |
1778.9241 JPY |
0.0006 EEK = |
1 JPY |
2013-09-04 |
1 EEK = |
1775.7499 JPY |
0.0006 EEK = |
1 JPY |
2013-09-03 |
1 EEK = |
1775.7499 JPY |
0.0006 EEK = |
1 JPY |
2013-09-02 |
1 EEK = |
1773.5947 JPY |
0.0006 EEK = |
1 JPY |
2013-09-01 |
1 EEK = |
1777.46 JPY |
0.0006 EEK = |
1 JPY |
2013-08-31 |
1 EEK = |
1777.5068 JPY |
0.0006 EEK = |
1 JPY |
2013-08-30 |
1 EEK = |
1776.5464 JPY |
0.0006 EEK = |
1 JPY |
2013-08-29 |
1 EEK = |
1773.1964 JPY |
0.0006 EEK = |
1 JPY |
2013-08-28 |
1 EEK = |
1772.7045 JPY |
0.0006 EEK = |
1 JPY |
2013-08-27 |
1 EEK = |
1772.7045 JPY |
0.0006 EEK = |
1 JPY |
2013-08-26 |
1 EEK = |
1772.6928 JPY |
0.0006 EEK = |
1 JPY |
2013-08-25 |
1 EEK = |
1774.0515 JPY |
0.0006 EEK = |
1 JPY |
2013-08-24 |
1 EEK = |
1772.9622 JPY |
0.0006 EEK = |
1 JPY |
2013-08-23 |
1 EEK = |
1771.8377 JPY |
0.0006 EEK = |
1 JPY |
2013-08-22 |
1 EEK = |
1773.3956 JPY |
0.0006 EEK = |
1 JPY |
2013-08-21 |
1 EEK = |
1773.5595 JPY |
0.0006 EEK = |
1 JPY |
2013-08-20 |
1 EEK = |
1773.5595 JPY |
0.0006 EEK = |
1 JPY |
2013-08-19 |
1 EEK = |
1775.867 JPY |
0.0006 EEK = |
1 JPY |
2013-08-18 |
1 EEK = |
1769.6357 JPY |
0.0006 EEK = |
1 JPY |
2013-08-17 |
1 EEK = |
1776.6635 JPY |
0.0006 EEK = |
1 JPY |
2013-08-16 |
1 EEK = |
1764.9153 JPY |
0.0006 EEK = |
1 JPY |
2013-08-15 |
1 EEK = |
1747.6738 JPY |
0.0006 EEK = |
1 JPY |
2013-08-14 |
1 EEK = |
1745.7763 JPY |
0.0006 EEK = |
1 JPY |
2013-08-13 |
1 EEK = |
1745.7763 JPY |
0.0006 EEK = |
1 JPY |
2013-08-12 |
1 EEK = |
1742.0164 JPY |
0.0006 EEK = |
1 JPY |
2013-08-11 |
1 EEK = |
1730.9593 JPY |
0.0006 EEK = |
1 JPY |
2013-08-10 |
1 EEK = |
1733.4191 JPY |
0.0006 EEK = |
1 JPY |
2013-08-09 |
1 EEK = |
1726.8012 JPY |
0.0006 EEK = |
1 JPY |
2013-08-08 |
1 EEK = |
1717.2434 JPY |
0.0006 EEK = |
1 JPY |
2013-08-07 |
1 EEK = |
1722.5728 JPY |
0.0006 EEK = |
1 JPY |
2013-08-06 |
1 EEK = |
1722.5728 JPY |
0.0006 EEK = |
1 JPY |
2013-08-05 |
1 EEK = |
1722.9476 JPY |
0.0006 EEK = |
1 JPY |
2013-08-04 |
1 EEK = |
1731.9784 JPY |
0.0006 EEK = |
1 JPY |
2013-08-03 |
1 EEK = |
1753.9637 JPY |
0.0006 EEK = |
1 JPY |
2013-08-02 |
1 EEK = |
1761.7645 JPY |
0.0006 EEK = |
1 JPY |
2013-08-01 |
1 EEK = |
1761.8465 JPY |
0.0006 EEK = |
1 JPY |
2013-07-31 |
1 EEK = |
1758.0632 JPY |
0.0006 EEK = |
1 JPY |
2013-07-30 |
1 EEK = |
1758.0632 JPY |
0.0006 EEK = |
1 JPY |
2013-07-29 |
1 EEK = |
1761.1789 JPY |
0.0006 EEK = |
1 JPY |
2013-07-28 |
1 EEK = |
1758.0867 JPY |
0.0006 EEK = |
1 JPY |
2013-07-27 |
1 EEK = |
1764.7514 JPY |
0.0006 EEK = |
1 JPY |
2013-07-26 |
1 EEK = |
1760.1599 JPY |
0.0006 EEK = |
1 JPY |
2013-07-25 |
1 EEK = |
1764.3883 JPY |
0.0006 EEK = |
1 JPY |
2013-07-24 |
1 EEK = |
1762.6313 JPY |
0.0006 EEK = |
1 JPY |
2013-07-23 |
1 EEK = |
1762.6313 JPY |
0.0006 EEK = |
1 JPY |
2013-07-22 |
1 EEK = |
1765.5361 JPY |
0.0006 EEK = |
1 JPY |
2013-07-21 |
1 EEK = |
1758.8129 JPY |
0.0006 EEK = |
1 JPY |
2013-07-20 |
1 EEK = |
1756.9154 JPY |
0.0006 EEK = |
1 JPY |
2013-07-19 |
1 EEK = |
1758.5903 JPY |
0.0006 EEK = |
1 JPY |
2013-07-18 |
1 EEK = |
1756.8451 JPY |
0.0006 EEK = |
1 JPY |
2013-07-17 |
1 EEK = |
1759.5859 JPY |
0.0006 EEK = |
1 JPY |
2013-07-16 |
1 EEK = |
1759.5859 JPY |
0.0006 EEK = |
1 JPY |
2013-07-15 |
1 EEK = |
1759.9607 JPY |
0.0006 EEK = |
1 JPY |
2013-07-14 |
1 EEK = |
1757.5244 JPY |
0.0006 EEK = |
1 JPY |
2013-07-13 |
1 EEK = |
1763.8377 JPY |
0.0006 EEK = |
1 JPY |
2013-07-12 |
1 EEK = |
1751.3868 JPY |
0.0006 EEK = |
1 JPY |
2013-07-11 |
1 EEK = |
1745.8583 JPY |
0.0006 EEK = |
1 JPY |
2013-07-10 |
1 EEK = |
1749.0442 JPY |
0.0006 EEK = |
1 JPY |
2013-07-09 |
1 EEK = |
1749.0442 JPY |
0.0006 EEK = |
1 JPY |
2013-07-08 |
1 EEK = |
1749.6416 JPY |
0.0006 EEK = |
1 JPY |
2013-07-07 |
1 EEK = |
1746.4674 JPY |
0.0006 EEK = |
1 JPY |
2013-07-06 |
1 EEK = |
1735.0003 JPY |
0.0006 EEK = |
1 JPY |
2013-07-05 |
1 EEK = |
1742.5669 JPY |
0.0006 EEK = |
1 JPY |
2013-07-04 |
1 EEK = |
1738.6079 JPY |
0.0006 EEK = |
1 JPY |
2013-07-03 |
1 EEK = |
1737.9169 JPY |
0.0006 EEK = |
1 JPY |
2013-07-02 |
1 EEK = |
1737.9169 JPY |
0.0006 EEK = |
1 JPY |
2013-07-01 |
1 EEK = |
1717.2317 JPY |
0.0006 EEK = |
1 JPY |
2013-06-30 |
1 EEK = |
1719.9725 JPY |
0.0006 EEK = |
1 JPY |
2013-06-29 |
1 EEK = |
1731.5099 JPY |
0.0006 EEK = |
1 JPY |
2013-06-28 |
1 EEK = |
1724.9271 JPY |
0.0006 EEK = |
1 JPY |
2013-06-27 |
1 EEK = |
1731.545 JPY |
0.0006 EEK = |
1 JPY |
2013-06-26 |
1 EEK = |
1735.6914 JPY |
0.0006 EEK = |
1 JPY |
2013-06-25 |
1 EEK = |
1735.6914 JPY |
0.0006 EEK = |
1 JPY |
2013-06-24 |
1 EEK = |
1729.5186 JPY |
0.0006 EEK = |
1 JPY |
2013-06-23 |
1 EEK = |
1728.7924 JPY |
0.0006 EEK = |
1 JPY |
2013-06-22 |
1 EEK = |
1727.4923 JPY |
0.0006 EEK = |
1 JPY |
2013-06-21 |
1 EEK = |
1735.9139 JPY |
0.0006 EEK = |
1 JPY |
2013-06-20 |
1 EEK = |
1733.7353 JPY |
0.0006 EEK = |
1 JPY |
2013-06-19 |
1 EEK = |
1735.1643 JPY |
0.0006 EEK = |
1 JPY |
2013-06-18 |
1 EEK = |
1735.1643 JPY |
0.0006 EEK = |
1 JPY |
2013-06-17 |
1 EEK = |
1732.9388 JPY |
0.0006 EEK = |
1 JPY |
2013-06-16 |
1 EEK = |
1731.8495 JPY |
0.0006 EEK = |
1 JPY |
2013-06-15 |
1 EEK = |
1730.6314 JPY |
0.0006 EEK = |
1 JPY |
2013-06-14 |
1 EEK = |
1717.8408 JPY |
0.0006 EEK = |
1 JPY |
2013-06-13 |
1 EEK = |
1706.28 JPY |
0.0006 EEK = |
1 JPY |
2013-06-12 |
1 EEK = |
1696.8042 JPY |
0.0006 EEK = |
1 JPY |
2013-06-11 |
1 EEK = |
1696.8042 JPY |
0.0006 EEK = |
1 JPY |
2013-06-10 |
1 EEK = |
1700.1307 JPY |
0.0006 EEK = |
1 JPY |
2013-06-09 |
1 EEK = |
1703.2464 JPY |
0.0006 EEK = |
1 JPY |
2013-06-08 |
1 EEK = |
1697.6358 JPY |
0.0006 EEK = |
1 JPY |
2013-06-07 |
1 EEK = |
1687.4338 JPY |
0.0006 EEK = |
1 JPY |
2013-06-06 |
1 EEK = |
1691.3811 JPY |
0.0006 EEK = |
1 JPY |
2013-06-05 |
1 EEK = |
1694.1102 JPY |
0.0006 EEK = |
1 JPY |
2013-06-04 |
1 EEK = |
1694.1102 JPY |
0.0006 EEK = |
1 JPY |
2013-06-03 |
1 EEK = |
1700.7398 JPY |
0.0006 EEK = |
1 JPY |
2013-06-02 |
1 EEK = |
1683.8496 JPY |
0.0006 EEK = |
1 JPY |
2013-06-01 |
1 EEK = |
1670.8833 JPY |
0.0006 EEK = |
1 JPY |
2013-05-31 |
1 EEK = |
1658.3856 JPY |
0.0006 EEK = |
1 JPY |
2013-05-30 |
1 EEK = |
1651.8849 JPY |
0.0006 EEK = |
1 JPY |
2013-05-29 |
1 EEK = |
1651.8263 JPY |
0.0006 EEK = |
1 JPY |
2013-05-28 |
1 EEK = |
1651.8263 JPY |
0.0006 EEK = |
1 JPY |
2013-05-27 |
1 EEK = |
1659.7794 JPY |
0.0006 EEK = |
1 JPY |
2013-05-26 |
1 EEK = |
1656.2421 JPY |
0.0006 EEK = |
1 JPY |
2013-05-25 |
1 EEK = |
1670.9536 JPY |
0.0006 EEK = |
1 JPY |
2013-05-24 |
1 EEK = |
1667.2523 JPY |
0.0006 EEK = |
1 JPY |
2013-05-23 |
1 EEK = |
1667.6388 JPY |
0.0006 EEK = |
1 JPY |
2013-05-22 |
1 EEK = |
1668.0488 JPY |
0.0006 EEK = |
1 JPY |
2013-05-21 |
1 EEK = |
1667.8731 JPY |
0.0006 EEK = |
1 JPY |
2013-05-20 |
1 EEK = |
1664.7223 JPY |
0.0006 EEK = |
1 JPY |
2013-05-19 |
1 EEK = |
1675.2523 JPY |
0.0006 EEK = |
1 JPY |
2013-05-18 |
1 EEK = |
1682.854 JPY |
0.0006 EEK = |
1 JPY |
2013-05-17 |
1 EEK = |
1693.1732 JPY |
0.0006 EEK = |
1 JPY |
2013-05-16 |
1 EEK = |
1671.7267 JPY |
0.0006 EEK = |
1 JPY |
2013-05-15 |
1 EEK = |
1664.5935 JPY |
0.0006 EEK = |
1 JPY |
2013-05-14 |
1 EEK = |
1664.5935 JPY |
0.0006 EEK = |
1 JPY |
2013-05-13 |
1 EEK = |
1662.9536 JPY |
0.0006 EEK = |
1 JPY |
2013-05-12 |
1 EEK = |
1658.2567 JPY |
0.0006 EEK = |
1 JPY |
2013-05-11 |
1 EEK = |
1705.9404 JPY |
0.0006 EEK = |
1 JPY |
2013-05-10 |
1 EEK = |
1705.7178 JPY |
0.0006 EEK = |
1 JPY |
2013-05-09 |
1 EEK = |
1704.3123 JPY |
0.0006 EEK = |
1 JPY |
2013-05-08 |
1 EEK = |
1696.7925 JPY |
0.0006 EEK = |
1 JPY |
2013-05-07 |
1 EEK = |
1696.7925 JPY |
0.0006 EEK = |
1 JPY |
2013-05-06 |
1 EEK = |
1689.9404 JPY |
0.0006 EEK = |
1 JPY |
2013-05-05 |
1 EEK = |
1696.7105 JPY |
0.0006 EEK = |
1 JPY |
2013-05-04 |
1 EEK = |
1726.0165 JPY |
0.0006 EEK = |
1 JPY |
2013-05-03 |
1 EEK = |
1722.5377 JPY |
0.0006 EEK = |
1 JPY |
2013-05-02 |
1 EEK = |
1716.7046 JPY |
0.0006 EEK = |
1 JPY |
2013-05-01 |
1 EEK = |
1719.7617 JPY |
0.0006 EEK = |
1 JPY |
2013-04-30 |
1 EEK = |
1719.6446 JPY |
0.0006 EEK = |
1 JPY |
2013-04-29 |
1 EEK = |
1733.3137 JPY |
0.0006 EEK = |
1 JPY |
2013-04-28 |
1 EEK = |
1722.0926 JPY |
0.0006 EEK = |
1 JPY |
2013-04-27 |
1 EEK = |
1725.1731 JPY |
0.0006 EEK = |
1 JPY |
2013-04-26 |
1 EEK = |
1740.6811 JPY |
0.0006 EEK = |
1 JPY |
2013-04-25 |
1 EEK = |
1745.1555 JPY |
0.0006 EEK = |
1 JPY |
2013-04-24 |
1 EEK = |
1750.684 JPY |
0.0006 EEK = |
1 JPY |
2013-04-23 |
1 EEK = |
1750.684 JPY |
0.0006 EEK = |
1 JPY |
2013-04-22 |
1 EEK = |
1751.7616 JPY |
0.0006 EEK = |
1 JPY |
2013-04-21 |
1 EEK = |
1747.9549 JPY |
0.0006 EEK = |
1 JPY |
2013-04-20 |
1 EEK = |
1744.0779 JPY |
0.0006 EEK = |
1 JPY |
2013-04-19 |
1 EEK = |
1734.4264 JPY |
0.0006 EEK = |
1 JPY |
2013-04-18 |
1 EEK = |
1737.3429 JPY |
0.0006 EEK = |
1 JPY |
2013-04-17 |
1 EEK = |
1751.5039 JPY |
0.0006 EEK = |
1 JPY |
2013-04-16 |
1 EEK = |
1751.5039 JPY |
0.0006 EEK = |
1 JPY |
2013-04-15 |
1 EEK = |
1748.4234 JPY |
0.0006 EEK = |
1 JPY |
2013-04-14 |
1 EEK = |
1771.1349 JPY |
0.0006 EEK = |
1 JPY |
2013-04-13 |
1 EEK = |
1762.3033 JPY |
0.0006 EEK = |
1 JPY |
2013-04-12 |
1 EEK = |
1776.6869 JPY |
0.0006 EEK = |
1 JPY |
2013-04-11 |
1 EEK = |
1776.9563 JPY |
0.0006 EEK = |
1 JPY |
2013-04-10 |
1 EEK = |
1774.8128 JPY |
0.0006 EEK = |
1 JPY |
2013-04-09 |
1 EEK = |
1774.8128 JPY |
0.0006 EEK = |
1 JPY |
2013-04-08 |
1 EEK = |
1773.419 JPY |
0.0006 EEK = |
1 JPY |
2013-04-07 |
1 EEK = |
1770.1276 JPY |
0.0006 EEK = |
1 JPY |
2013-04-06 |
1 EEK = |
1766.0632 JPY |
0.0006 EEK = |
1 JPY |
2013-04-05 |
1 EEK = |
1761.1086 JPY |
0.0006 EEK = |
1 JPY |
2013-04-04 |
1 EEK = |
1752.8041 JPY |
0.0006 EEK = |
1 JPY |
2013-04-03 |
1 EEK = |
1749.5713 JPY |
0.0006 EEK = |
1 JPY |
2013-04-02 |
1 EEK = |
1749.5713 JPY |
0.0006 EEK = |
1 JPY |
2013-04-01 |
1 EEK = |
1760.8392 JPY |
0.0006 EEK = |
1 JPY |
2013-03-31 |
1 EEK = |
1763.6269 JPY |
0.0006 EEK = |
1 JPY |
2013-03-30 |
1 EEK = |
1773.2199 JPY |
0.0006 EEK = |
1 JPY |
2013-03-29 |
1 EEK = |
1761.2257 JPY |
0.0006 EEK = |
1 JPY |
2013-03-28 |
1 EEK = |
1752.6518 JPY |
0.0006 EEK = |
1 JPY |
2013-03-27 |
1 EEK = |
1752.8978 JPY |
0.0006 EEK = |
1 JPY |
2013-03-26 |
1 EEK = |
1752.8978 JPY |
0.0006 EEK = |
1 JPY |
2013-03-25 |
1 EEK = |
1757.1028 JPY |
0.0006 EEK = |
1 JPY |
2013-03-24 |
1 EEK = |
1760.7572 JPY |
0.0006 EEK = |
1 JPY |
2013-03-23 |
1 EEK = |
1755.6972 JPY |
0.0006 EEK = |
1 JPY |
2013-03-22 |
1 EEK = |
1752.8158 JPY |
0.0006 EEK = |
1 JPY |
2013-03-21 |
1 EEK = |
1756.7514 JPY |
0.0006 EEK = |
1 JPY |
2013-03-20 |
1 EEK = |
1755.2521 JPY |
0.0006 EEK = |
1 JPY |
2013-03-19 |
1 EEK = |
1755.2521 JPY |
0.0006 EEK = |
1 JPY |
2013-03-18 |
1 EEK = |
1756.2477 JPY |
0.0006 EEK = |
1 JPY |
2013-03-17 |
1 EEK = |
1755.1116 JPY |
0.0006 EEK = |
1 JPY |
2013-03-16 |
1 EEK = |
1753.7997 JPY |
0.0006 EEK = |
1 JPY |
2013-03-15 |
1 EEK = |
1753.2375 JPY |
0.0006 EEK = |
1 JPY |
2013-03-14 |
1 EEK = |
1750.9652 JPY |
0.0006 EEK = |
1 JPY |
2013-03-13 |
1 EEK = |
1751.7968 JPY |
0.0006 EEK = |
1 JPY |
2013-03-12 |
1 EEK = |
1751.7968 JPY |
0.0006 EEK = |
1 JPY |
2013-03-11 |
1 EEK = |
1752.7924 JPY |
0.0006 EEK = |
1 JPY |
2013-03-10 |
1 EEK = |
1746.9125 JPY |
0.0006 EEK = |
1 JPY |
2013-03-09 |
1 EEK = |
1741.3839 JPY |
0.0006 EEK = |
1 JPY |
2013-03-08 |
1 EEK = |
1744.2536 JPY |
0.0006 EEK = |
1 JPY |
2013-03-07 |
1 EEK = |
1746.6196 JPY |
0.0006 EEK = |
1 JPY |
2013-03-06 |
1 EEK = |
1747.8729 JPY |
0.0006 EEK = |
1 JPY |
2013-03-05 |
1 EEK = |
1747.8729 JPY |
0.0006 EEK = |
1 JPY |
2013-03-04 |
1 EEK = |
1745.6943 JPY |
0.0006 EEK = |
1 JPY |
2013-03-03 |
1 EEK = |
1738.6196 JPY |
0.0006 EEK = |
1 JPY |
2013-03-02 |
1 EEK = |
1747.3575 JPY |
0.0006 EEK = |
1 JPY |
2013-03-01 |
1 EEK = |
1755.3341 JPY |
0.0006 EEK = |
1 JPY |
2013-02-28 |
1 EEK = |
1753.5303 JPY |
0.0006 EEK = |
1 JPY |
2013-02-27 |
1 EEK = |
1749.6299 JPY |
0.0006 EEK = |
1 JPY |
2013-02-26 |
1 EEK = |
1749.6299 JPY |
0.0006 EEK = |
1 JPY |
2013-02-25 |
1 EEK = |
1749.2082 JPY |
0.0006 EEK = |
1 JPY |
2013-02-24 |
1 EEK = |
1748.3532 JPY |
0.0006 EEK = |
1 JPY |
2013-02-23 |
1 EEK = |
1747.2638 JPY |
0.0006 EEK = |
1 JPY |
2013-02-22 |
1 EEK = |
1743.5625 JPY |
0.0006 EEK = |
1 JPY |
2013-02-21 |
1 EEK = |
1740.5172 JPY |
0.0006 EEK = |
1 JPY |
2013-02-20 |
1 EEK = |
1736.8041 JPY |
0.0006 EEK = |
1 JPY |
2013-02-19 |
1 EEK = |
1736.8041 JPY |
0.0006 EEK = |
1 JPY |
2013-02-18 |
1 EEK = |
1733.7705 JPY |
0.0006 EEK = |
1 JPY |
2013-02-17 |
1 EEK = |
1737.6358 JPY |
0.0006 EEK = |
1 JPY |
2013-02-16 |
1 EEK = |
1733.3137 JPY |
0.0006 EEK = |
1 JPY |
2013-02-15 |
1 EEK = |
1729.788 JPY |
0.0006 EEK = |
1 JPY |
2013-02-14 |
1 EEK = |
1728.8627 JPY |
0.0006 EEK = |
1 JPY |
2013-02-13 |
1 EEK = |
1730.8891 JPY |
0.0006 EEK = |
1 JPY |
2013-02-12 |
1 EEK = |
1730.8891 JPY |
0.0006 EEK = |
1 JPY |
2013-02-11 |
1 EEK = |
1730.4323 JPY |
0.0006 EEK = |
1 JPY |
2013-02-10 |
1 EEK = |
1725.3488 JPY |
0.0006 EEK = |
1 JPY |
2013-02-09 |
1 EEK = |
1726.1687 JPY |
0.0006 EEK = |
1 JPY |
2013-02-08 |
1 EEK = |
1719.3635 JPY |
0.0006 EEK = |
1 JPY |
2013-02-07 |
1 EEK = |
1717.9345 JPY |
0.0006 EEK = |
1 JPY |
2013-02-06 |
1 EEK = |
1731.0062 JPY |
0.0006 EEK = |
1 JPY |
2013-02-05 |
1 EEK = |
1731.0062 JPY |
0.0006 EEK = |
1 JPY |
2013-02-04 |
1 EEK = |
1724.9974 JPY |
0.0006 EEK = |
1 JPY |
2013-02-03 |
1 EEK = |
1728.1599 JPY |
0.0006 EEK = |
1 JPY |
2013-02-02 |
1 EEK = |
1723.1936 JPY |
0.0006 EEK = |
1 JPY |
2013-02-01 |
1 EEK = |
1723.9433 JPY |
0.0006 EEK = |
1 JPY |
2013-01-31 |
1 EEK = |
1712.1951 JPY |
0.0006 EEK = |
1 JPY |
2013-01-30 |
1 EEK = |
1712.4879 JPY |
0.0006 EEK = |
1 JPY |
2013-01-29 |
1 EEK = |
1712.4879 JPY |
0.0006 EEK = |
1 JPY |
2013-01-28 |
1 EEK = |
1703.0824 JPY |
0.0006 EEK = |
1 JPY |
2013-01-27 |
1 EEK = |
1710.1453 JPY |
0.0006 EEK = |
1 JPY |
2013-01-26 |
1 EEK = |
1714.0106 JPY |
0.0006 EEK = |
1 JPY |
2013-01-25 |
1 EEK = |
1716.4704 JPY |
0.0006 EEK = |
1 JPY |
2013-01-24 |
1 EEK = |
1716.5758 JPY |
0.0006 EEK = |
1 JPY |
2013-01-23 |
1 EEK = |
1715.1936 JPY |
0.0006 EEK = |
1 JPY |
2013-01-22 |
1 EEK = |
1715.1936 JPY |
0.0006 EEK = |
1 JPY |
2013-01-21 |
1 EEK = |
1710.7661 JPY |
0.0006 EEK = |
1 JPY |
2013-01-20 |
1 EEK = |
1703.4455 JPY |
0.0006 EEK = |
1 JPY |
2013-01-19 |
1 EEK = |
1702.5904 JPY |
0.0006 EEK = |
1 JPY |
2013-01-18 |
1 EEK = |
1704.9916 JPY |
0.0006 EEK = |
1 JPY |
2013-01-17 |
1 EEK = |
1707.5568 JPY |
0.0006 EEK = |
1 JPY |
2013-01-16 |
1 EEK = |
1703.2464 JPY |
0.0006 EEK = |
1 JPY |
2013-01-15 |
1 EEK = |
1703.2464 JPY |
0.0006 EEK = |
1 JPY |
2013-01-14 |
1 EEK = |
1702.2742 JPY |
0.0006 EEK = |
1 JPY |
2013-01-13 |
1 EEK = |
1712.5465 JPY |
0.0006 EEK = |
1 JPY |
2013-01-12 |
1 EEK = |
1705.0033 JPY |
0.0006 EEK = |
1 JPY |
2013-01-11 |
1 EEK = |
1704.4762 JPY |
0.0006 EEK = |
1 JPY |
2013-01-10 |
1 EEK = |
1697.7178 JPY |
0.0006 EEK = |
1 JPY |
2013-01-09 |
1 EEK = |
1697.2727 JPY |
0.0006 EEK = |
1 JPY |
2013-01-08 |
1 EEK = |
1697.2727 JPY |
0.0006 EEK = |
1 JPY |
2013-01-07 |
1 EEK = |
1693.7588 JPY |
0.0006 EEK = |
1 JPY |
2013-01-06 |
1 EEK = |
1684.7047 JPY |
0.0006 EEK = |
1 JPY |
2013-01-05 |
1 EEK = |
1678.3328 JPY |
0.0006 EEK = |
1 JPY |
2013-01-04 |
1 EEK = |
1675.3694 JPY |
0.0006 EEK = |
1 JPY |
2013-01-03 |
1 EEK = |
1667.1703 JPY |
0.0006 EEK = |
1 JPY |
2013-01-02 |
1 EEK = |
1660.3768 JPY |
0.0006 EEK = |
1 JPY |
2013-01-01 |
1 EEK = |
1660.3768 JPY |
0.0006 EEK = |
1 JPY |
2012-12-31 |
1 EEK = |
1671.797 JPY |
0.0006 EEK = |
1 JPY |
2012-12-30 |
1 EEK = |
1673.9404 JPY |
0.0006 EEK = |
1 JPY |
2012-12-29 |
1 EEK = |
1670.8248 JPY |
0.0006 EEK = |
1 JPY |
2012-12-28 |
1 EEK = |
1669.7472 JPY |
0.0006 EEK = |
1 JPY |
2012-12-27 |
1 EEK = |
1666.6315 JPY |
0.0006 EEK = |
1 JPY |
2012-12-26 |
1 EEK = |
1653.2319 JPY |
0.0006 EEK = |
1 JPY |
2012-12-25 |
1 EEK = |
1653.2319 JPY |
0.0006 EEK = |
1 JPY |
2012-12-24 |
1 EEK = |
1631.5042 JPY |
0.0006 EEK = |
1 JPY |
2012-12-23 |
1 EEK = |
1637.5599 JPY |
0.0006 EEK = |
1 JPY |
2012-12-22 |
1 EEK = |
1643.5569 JPY |
0.0006 EEK = |
1 JPY |
2012-12-21 |
1 EEK = |
1655.8673 JPY |
0.0006 EEK = |
1 JPY |
2012-12-20 |
1 EEK = |
1654.8834 JPY |
0.0006 EEK = |
1 JPY |
2012-12-19 |
1 EEK = |
1660.7867 JPY |
0.0006 EEK = |
1 JPY |
2012-12-18 |
1 EEK = |
1660.7867 JPY |
0.0006 EEK = |
1 JPY |
2012-12-17 |
1 EEK = |
1642.4793 JPY |
0.0006 EEK = |
1 JPY |
2012-12-16 |
1 EEK = |
1633.1089 JPY |
0.0006 EEK = |
1 JPY |
2012-12-15 |
1 EEK = |
1627.2641 JPY |
0.0006 EEK = |
1 JPY |
2012-12-14 |
1 EEK = |
1618.6551 JPY |
0.0006 EEK = |
1 JPY |
2012-12-13 |
1 EEK = |
1621.6067 JPY |
0.0006 EEK = |
1 JPY |
2012-12-12 |
1 EEK = |
1624.6521 JPY |
0.0006 EEK = |
1 JPY |
2012-12-11 |
1 EEK = |
1624.535 JPY |
0.0006 EEK = |
1 JPY |
2012-12-10 |
1 EEK = |
1618.6551 JPY |
0.0006 EEK = |
1 JPY |
2012-12-09 |
1 EEK = |
1622.4267 JPY |
0.0006 EEK = |
1 JPY |
2012-12-08 |
1 EEK = |
1636.2831 JPY |
0.0006 EEK = |
1 JPY |
2012-12-07 |
1 EEK = |
1644.6814 JPY |
0.0006 EEK = |
1 JPY |
2012-12-06 |
1 EEK = |
1669.0678 JPY |
0.0006 EEK = |
1 JPY |
2012-12-05 |
1 EEK = |
1664.5935 JPY |
0.0006 EEK = |
1 JPY |
2012-12-04 |
1 EEK = |
1664.5935 JPY |
0.0006 EEK = |
1 JPY |
2012-12-03 |
1 EEK = |
1676.2596 JPY |
0.0006 EEK = |
1 JPY |
2012-12-02 |
1 EEK = |
1687.996 JPY |
0.0006 EEK = |
1 JPY |
2012-12-01 |
1 EEK = |
1690.0458 JPY |
0.0006 EEK = |
1 JPY |
2012-11-30 |
1 EEK = |
1693.5246 JPY |
0.0006 EEK = |
1 JPY |
2012-11-29 |
1 EEK = |
1694.2625 JPY |
0.0006 EEK = |
1 JPY |
2012-11-28 |
1 EEK = |
1690.2449 JPY |
0.0006 EEK = |
1 JPY |
2012-11-27 |
1 EEK = |
1690.2449 JPY |
0.0006 EEK = |
1 JPY |
2012-11-26 |
1 EEK = |
1696.5817 JPY |
0.0006 EEK = |
1 JPY |
2012-11-25 |
1 EEK = |
1692.7047 JPY |
0.0006 EEK = |
1 JPY |
2012-11-24 |
1 EEK = |
1686.9887 JPY |
0.0006 EEK = |
1 JPY |
2012-11-23 |
1 EEK = |
1684.7047 JPY |
0.0006 EEK = |
1 JPY |
2012-11-22 |
1 EEK = |
1676.7633 JPY |
0.0006 EEK = |
1 JPY |
2012-11-21 |
1 EEK = |
1683.2757 JPY |
0.0006 EEK = |
1 JPY |
2012-11-20 |
1 EEK = |
1677.5949 JPY |
0.0006 EEK = |
1 JPY |
2012-11-19 |
1 EEK = |
1662.5788 JPY |
0.0006 EEK = |
1 JPY |
2012-11-18 |
1 EEK = |
1664.8394 JPY |
0.0006 EEK = |
1 JPY |
2012-11-17 |
1 EEK = |
1657.6828 JPY |
0.0006 EEK = |
1 JPY |
2012-11-16 |
1 EEK = |
1663.0239 JPY |
0.0006 EEK = |
1 JPY |
2012-11-15 |
1 EEK = |
1661.5481 JPY |
0.0006 EEK = |
1 JPY |
2012-11-14 |
1 EEK = |
1661.431 JPY |
0.0006 EEK = |
1 JPY |
2012-11-13 |
1 EEK = |
1651.1235 JPY |
0.0006 EEK = |
1 JPY |
2012-11-12 |
1 EEK = |
1651.6974 JPY |
0.0006 EEK = |
1 JPY |
2012-11-11 |
1 EEK = |
1638.5203 JPY |
0.0006 EEK = |
1 JPY |
2012-11-10 |
1 EEK = |
1634.4208 JPY |
0.0006 EEK = |
1 JPY |
2012-11-09 |
1 EEK = |
1630.942 JPY |
0.0006 EEK = |
1 JPY |
2012-11-08 |
1 EEK = |
1632.7341 JPY |
0.0006 EEK = |
1 JPY |
2012-11-07 |
1 EEK = |
1632.7341 JPY |
0.0006 EEK = |
1 JPY |
2012-11-06 |
1 EEK = |
1635.6038 JPY |
0.0006 EEK = |
1 JPY |
2012-11-05 |
1 EEK = |
1637.595 JPY |
0.0006 EEK = |
1 JPY |
2012-11-04 |
1 EEK = |
1631.2348 JPY |
0.0006 EEK = |
1 JPY |
2012-11-03 |
1 EEK = |
1629.677 JPY |
0.0006 EEK = |
1 JPY |
2012-11-02 |
1 EEK = |
1642.9947 JPY |
0.0006 EEK = |
1 JPY |
2012-11-01 |
1 EEK = |
1639.4105 JPY |
0.0006 EEK = |
1 JPY |
2012-10-31 |
1 EEK = |
1639.1762 JPY |
0.0006 EEK = |
1 JPY |
2012-10-30 |
1 EEK = |
1625.4486 JPY |
0.0006 EEK = |
1 JPY |
2012-10-29 |
1 EEK = |
1637.0562 JPY |
0.0006 EEK = |
1 JPY |
2012-10-28 |
1 EEK = |
1638.6023 JPY |
0.0006 EEK = |
1 JPY |
2012-10-27 |
1 EEK = |
1645.0327 JPY |
0.0006 EEK = |
1 JPY |
2012-10-26 |
1 EEK = |
1650.0576 JPY |
0.0006 EEK = |
1 JPY |
2012-10-25 |
1 EEK = |
1647.4925 JPY |
0.0006 EEK = |
1 JPY |
2012-10-24 |
1 EEK = |
1647.4925 JPY |
0.0006 EEK = |
1 JPY |
2012-10-23 |
1 EEK = |
1640.043 JPY |
0.0006 EEK = |
1 JPY |
2012-10-22 |
1 EEK = |
1631.4808 JPY |
0.0006 EEK = |
1 JPY |
2012-10-21 |
1 EEK = |
1623.4457 JPY |
0.0006 EEK = |
1 JPY |
2012-10-20 |
1 EEK = |
1624.3007 JPY |
0.0006 EEK = |
1 JPY |
2012-10-19 |
1 EEK = |
1612.822 JPY |
0.0006 EEK = |
1 JPY |
2012-10-18 |
1 EEK = |
1615.9845 JPY |
0.0006 EEK = |
1 JPY |
2012-10-17 |
1 EEK = |
1615.9845 JPY |
0.0006 EEK = |
1 JPY |
2012-10-16 |
1 EEK = |
1623.7151 JPY |
0.0006 EEK = |
1 JPY |
2012-10-15 |
1 EEK = |
1611.9318 JPY |
0.0006 EEK = |
1 JPY |
2012-10-14 |
1 EEK = |
1598.0168 JPY |
0.0006 EEK = |
1 JPY |
2012-10-13 |
1 EEK = |
1593.5541 JPY |
0.0006 EEK = |
1 JPY |
2012-10-12 |
1 EEK = |
1590.9304 JPY |
0.0006 EEK = |
1 JPY |
2012-10-11 |
1 EEK = |
1589.8645 JPY |
0.0006 EEK = |
1 JPY |
2012-10-10 |
1 EEK = |
1589.9816 JPY |
0.0006 EEK = |
1 JPY |
2012-10-09 |
1 EEK = |
1575.4341 JPY |
0.0006 EEK = |
1 JPY |
2012-10-08 |
1 EEK = |
1570.62 JPY |
0.0006 EEK = |
1 JPY |
2012-10-07 |
1 EEK = |
1584.6405 JPY |
0.0006 EEK = |
1 JPY |
2012-10-06 |
1 EEK = |
1582.1222 JPY |
0.0006 EEK = |
1 JPY |
2012-10-05 |
1 EEK = |
1583.6215 JPY |
0.0006 EEK = |
1 JPY |
2012-10-04 |
1 EEK = |
1579.3228 JPY |
0.0006 EEK = |
1 JPY |
2012-10-03 |
1 EEK = |
1579.3228 JPY |
0.0006 EEK = |
1 JPY |
2012-10-02 |
1 EEK = |
1571.6859 JPY |
0.0006 EEK = |
1 JPY |
2012-10-01 |
1 EEK = |
1575.9729 JPY |
0.0006 EEK = |
1 JPY |
2012-09-30 |
1 EEK = |
1598.5087 JPY |
0.0006 EEK = |
1 JPY |
2012-09-29 |
1 EEK = |
1610.983 JPY |
0.0006 EEK = |
1 JPY |
2012-09-28 |
1 EEK = |
1597.5365 JPY |
0.0006 EEK = |
1 JPY |
2012-09-27 |
1 EEK = |
1596.74 JPY |
0.0006 EEK = |
1 JPY |
2012-09-26 |
1 EEK = |
1596.5878 JPY |
0.0006 EEK = |
1 JPY |
2012-09-25 |
1 EEK = |
1567.1764 JPY |
0.0006 EEK = |
1 JPY |
2012-09-24 |
1 EEK = |
1563.2408 JPY |
0.0006 EEK = |
1 JPY |
2012-09-23 |
1 EEK = |
1565.6889 JPY |
0.0006 EEK = |
1 JPY |
2012-09-22 |