Last Year History for EEK/MKD
EEK |
MKD |
EEK |
MKD |
Date |
1 EEK = |
677.6781 MKD |
0.0015 EEK = |
1 MKD |
2013-09-21 |
1 EEK = |
675.5967 MKD |
0.0015 EEK = |
1 MKD |
2013-09-20 |
1 EEK = |
678.7123 MKD |
0.0015 EEK = |
1 MKD |
2013-09-19 |
1 EEK = |
678.2907 MKD |
0.0015 EEK = |
1 MKD |
2013-09-18 |
1 EEK = |
676.3498 MKD |
0.0015 EEK = |
1 MKD |
2013-09-17 |
1 EEK = |
675.5076 MKD |
0.0015 EEK = |
1 MKD |
2013-09-16 |
1 EEK = |
675.5627 MKD |
0.0015 EEK = |
1 MKD |
2013-09-15 |
1 EEK = |
675.0098 MKD |
0.0015 EEK = |
1 MKD |
2013-09-14 |
1 EEK = |
671.8204 MKD |
0.0015 EEK = |
1 MKD |
2013-09-13 |
1 EEK = |
663.6435 MKD |
0.0015 EEK = |
1 MKD |
2013-09-12 |
1 EEK = |
664.7692 MKD |
0.0015 EEK = |
1 MKD |
2013-09-11 |
1 EEK = |
666.4968 MKD |
0.0015 EEK = |
1 MKD |
2013-09-10 |
1 EEK = |
665.2424 MKD |
0.0015 EEK = |
1 MKD |
2013-09-09 |
1 EEK = |
665.2424 MKD |
0.0015 EEK = |
1 MKD |
2013-09-08 |
1 EEK = |
666.0517 MKD |
0.0015 EEK = |
1 MKD |
2013-09-07 |
1 EEK = |
663.8989 MKD |
0.0015 EEK = |
1 MKD |
2013-09-06 |
1 EEK = |
669.5528 MKD |
0.0015 EEK = |
1 MKD |
2013-09-05 |
1 EEK = |
671.257 MKD |
0.0015 EEK = |
1 MKD |
2013-09-04 |
1 EEK = |
668.7481 MKD |
0.0015 EEK = |
1 MKD |
2013-09-03 |
1 EEK = |
668.1448 MKD |
0.0015 EEK = |
1 MKD |
2013-09-02 |
1 EEK = |
668.1448 MKD |
0.0015 EEK = |
1 MKD |
2013-09-01 |
1 EEK = |
669.7636 MKD |
0.0015 EEK = |
1 MKD |
2013-08-31 |
1 EEK = |
668.9987 MKD |
0.0015 EEK = |
1 MKD |
2013-08-30 |
1 EEK = |
664.9085 MKD |
0.0015 EEK = |
1 MKD |
2013-08-29 |
1 EEK = |
664.9343 MKD |
0.0015 EEK = |
1 MKD |
2013-08-28 |
1 EEK = |
667.1446 MKD |
0.0015 EEK = |
1 MKD |
2013-08-27 |
1 EEK = |
663.1926 MKD |
0.0015 EEK = |
1 MKD |
2013-08-26 |
1 EEK = |
663.1926 MKD |
0.0015 EEK = |
1 MKD |
2013-08-25 |
1 EEK = |
666.1162 MKD |
0.0015 EEK = |
1 MKD |
2013-08-24 |
1 EEK = |
661.3337 MKD |
0.0015 EEK = |
1 MKD |
2013-08-23 |
1 EEK = |
665.8362 MKD |
0.0015 EEK = |
1 MKD |
2013-08-22 |
1 EEK = |
665.9686 MKD |
0.0015 EEK = |
1 MKD |
2013-08-21 |
1 EEK = |
662.1314 MKD |
0.0015 EEK = |
1 MKD |
2013-08-20 |
1 EEK = |
661.609 MKD |
0.0015 EEK = |
1 MKD |
2013-08-19 |
1 EEK = |
661.609 MKD |
0.0015 EEK = |
1 MKD |
2013-08-18 |
1 EEK = |
660.9765 MKD |
0.0015 EEK = |
1 MKD |
2013-08-17 |
1 EEK = |
659.749 MKD |
0.0015 EEK = |
1 MKD |
2013-08-16 |
1 EEK = |
660.3112 MKD |
0.0015 EEK = |
1 MKD |
2013-08-15 |
1 EEK = |
660.0512 MKD |
0.0015 EEK = |
1 MKD |
2013-08-14 |
1 EEK = |
659.7771 MKD |
0.0015 EEK = |
1 MKD |
2013-08-13 |
1 EEK = |
659.4081 MKD |
0.0015 EEK = |
1 MKD |
2013-08-12 |
1 EEK = |
659.3542 MKD |
0.0015 EEK = |
1 MKD |
2013-08-11 |
1 EEK = |
659.8274 MKD |
0.0015 EEK = |
1 MKD |
2013-08-10 |
1 EEK = |
662.2321 MKD |
0.0015 EEK = |
1 MKD |
2013-08-09 |
1 EEK = |
664.0535 MKD |
0.0015 EEK = |
1 MKD |
2013-08-08 |
1 EEK = |
665.1557 MKD |
0.0015 EEK = |
1 MKD |
2013-08-07 |
1 EEK = |
665.2353 MKD |
0.0015 EEK = |
1 MKD |
2013-08-06 |
1 EEK = |
665.0444 MKD |
0.0015 EEK = |
1 MKD |
2013-08-05 |
1 EEK = |
665.0444 MKD |
0.0015 EEK = |
1 MKD |
2013-08-04 |
1 EEK = |
667.6752 MKD |
0.0015 EEK = |
1 MKD |
2013-08-03 |
1 EEK = |
665.3818 MKD |
0.0015 EEK = |
1 MKD |
2013-08-02 |
1 EEK = |
667.4034 MKD |
0.0015 EEK = |
1 MKD |
2013-08-01 |
1 EEK = |
665.014 MKD |
0.0015 EEK = |
1 MKD |
2013-07-31 |
1 EEK = |
665.2904 MKD |
0.0015 EEK = |
1 MKD |
2013-07-30 |
1 EEK = |
666.0412 MKD |
0.0015 EEK = |
1 MKD |
2013-07-29 |
1 EEK = |
666.0412 MKD |
0.0015 EEK = |
1 MKD |
2013-07-28 |
1 EEK = |
666.7159 MKD |
0.0015 EEK = |
1 MKD |
2013-07-27 |
1 EEK = |
664.1484 MKD |
0.0015 EEK = |
1 MKD |
2013-07-26 |
1 EEK = |
667.544 MKD |
0.0015 EEK = |
1 MKD |
2013-07-25 |
1 EEK = |
667.9036 MKD |
0.0015 EEK = |
1 MKD |
2013-07-24 |
1 EEK = |
669.8186 MKD |
0.0015 EEK = |
1 MKD |
2013-07-23 |
1 EEK = |
669.6324 MKD |
0.0015 EEK = |
1 MKD |
2013-07-22 |
1 EEK = |
670.3141 MKD |
0.0015 EEK = |
1 MKD |
2013-07-21 |
1 EEK = |
670.5226 MKD |
0.0015 EEK = |
1 MKD |
2013-07-20 |
1 EEK = |
672.481 MKD |
0.0015 EEK = |
1 MKD |
2013-07-19 |
1 EEK = |
674.2052 MKD |
0.0015 EEK = |
1 MKD |
2013-07-18 |
1 EEK = |
670.0435 MKD |
0.0015 EEK = |
1 MKD |
2013-07-17 |
1 EEK = |
668.6766 MKD |
0.0015 EEK = |
1 MKD |
2013-07-16 |
1 EEK = |
669.4391 MKD |
0.0015 EEK = |
1 MKD |
2013-07-15 |
1 EEK = |
669.4391 MKD |
0.0015 EEK = |
1 MKD |
2013-07-14 |
1 EEK = |
670.3012 MKD |
0.0015 EEK = |
1 MKD |
2013-07-13 |
1 EEK = |
668.7937 MKD |
0.0015 EEK = |
1 MKD |
2013-07-12 |
1 EEK = |
670.457 MKD |
0.0015 EEK = |
1 MKD |
2013-07-11 |
1 EEK = |
671.5744 MKD |
0.0015 EEK = |
1 MKD |
2013-07-10 |
1 EEK = |
671.3929 MKD |
0.0015 EEK = |
1 MKD |
2013-07-09 |
1 EEK = |
667.6599 MKD |
0.0015 EEK = |
1 MKD |
2013-07-08 |
1 EEK = |
667.6599 MKD |
0.0015 EEK = |
1 MKD |
2013-07-07 |
1 EEK = |
661.9463 MKD |
0.0015 EEK = |
1 MKD |
2013-07-06 |
1 EEK = |
667.7536 MKD |
0.0015 EEK = |
1 MKD |
2013-07-05 |
1 EEK = |
666.6608 MKD |
0.0015 EEK = |
1 MKD |
2013-07-04 |
1 EEK = |
666.0787 MKD |
0.0015 EEK = |
1 MKD |
2013-07-03 |
1 EEK = |
667.1879 MKD |
0.0015 EEK = |
1 MKD |
2013-07-02 |
1 EEK = |
664.3241 MKD |
0.0015 EEK = |
1 MKD |
2013-07-01 |
1 EEK = |
664.3241 MKD |
0.0015 EEK = |
1 MKD |
2013-06-30 |
1 EEK = |
664.2796 MKD |
0.0015 EEK = |
1 MKD |
2013-06-29 |
1 EEK = |
661.5106 MKD |
0.0015 EEK = |
1 MKD |
2013-06-28 |
1 EEK = |
661.158 MKD |
0.0015 EEK = |
1 MKD |
2013-06-27 |
1 EEK = |
663.9797 MKD |
0.0015 EEK = |
1 MKD |
2013-06-26 |
1 EEK = |
662.9126 MKD |
0.0015 EEK = |
1 MKD |
2013-06-25 |
1 EEK = |
660.1472 MKD |
0.0015 EEK = |
1 MKD |
2013-06-24 |
1 EEK = |
661.2236 MKD |
0.0015 EEK = |
1 MKD |
2013-06-23 |
1 EEK = |
662.7487 MKD |
0.0015 EEK = |
1 MKD |
2013-06-22 |
1 EEK = |
661.6488 MKD |
0.0015 EEK = |
1 MKD |
2013-06-21 |
1 EEK = |
663.8064 MKD |
0.0015 EEK = |
1 MKD |
2013-06-20 |
1 EEK = |
662.2146 MKD |
0.0015 EEK = |
1 MKD |
2013-06-19 |
1 EEK = |
659.6435 MKD |
0.0015 EEK = |
1 MKD |
2013-06-18 |
1 EEK = |
657.1908 MKD |
0.0015 EEK = |
1 MKD |
2013-06-17 |
1 EEK = |
657.1908 MKD |
0.0015 EEK = |
1 MKD |
2013-06-16 |
1 EEK = |
657.4134 MKD |
0.0015 EEK = |
1 MKD |
2013-06-15 |
1 EEK = |
656.8535 MKD |
0.0015 EEK = |
1 MKD |
2013-06-14 |
1 EEK = |
657.8925 MKD |
0.0015 EEK = |
1 MKD |
2013-06-13 |
1 EEK = |
658.9337 MKD |
0.0015 EEK = |
1 MKD |
2013-06-12 |
1 EEK = |
658.8728 MKD |
0.0015 EEK = |
1 MKD |
2013-06-11 |
1 EEK = |
657.5575 MKD |
0.0015 EEK = |
1 MKD |
2013-06-10 |
1 EEK = |
657.5575 MKD |
0.0015 EEK = |
1 MKD |
2013-06-09 |
1 EEK = |
660.3604 MKD |
0.0015 EEK = |
1 MKD |
2013-06-08 |
1 EEK = |
657.4907 MKD |
0.0015 EEK = |
1 MKD |
2013-06-07 |
1 EEK = |
660.3651 MKD |
0.0015 EEK = |
1 MKD |
2013-06-06 |
1 EEK = |
655.7185 MKD |
0.0015 EEK = |
1 MKD |
2013-06-05 |
1 EEK = |
653.0304 MKD |
0.0015 EEK = |
1 MKD |
2013-06-04 |
1 EEK = |
652.7938 MKD |
0.0015 EEK = |
1 MKD |
2013-06-03 |
1 EEK = |
652.8652 MKD |
0.0015 EEK = |
1 MKD |
2013-06-02 |
1 EEK = |
652.2983 MKD |
0.0015 EEK = |
1 MKD |
2013-06-01 |
1 EEK = |
647.5944 MKD |
0.0015 EEK = |
1 MKD |
2013-05-31 |
1 EEK = |
653.527 MKD |
0.0015 EEK = |
1 MKD |
2013-05-30 |
1 EEK = |
654.7604 MKD |
0.0015 EEK = |
1 MKD |
2013-05-29 |
1 EEK = |
653.9182 MKD |
0.0015 EEK = |
1 MKD |
2013-05-28 |
1 EEK = |
654.4523 MKD |
0.0015 EEK = |
1 MKD |
2013-05-27 |
1 EEK = |
654.4523 MKD |
0.0015 EEK = |
1 MKD |
2013-05-26 |
1 EEK = |
654.9384 MKD |
0.0015 EEK = |
1 MKD |
2013-05-25 |
1 EEK = |
658.8342 MKD |
0.0015 EEK = |
1 MKD |
2013-05-24 |
1 EEK = |
657.8983 MKD |
0.0015 EEK = |
1 MKD |
2013-05-23 |
1 EEK = |
659.8064 MKD |
0.0015 EEK = |
1 MKD |
2013-05-22 |
1 EEK = |
661.3724 MKD |
0.0015 EEK = |
1 MKD |
2013-05-21 |
1 EEK = |
661.4766 MKD |
0.0015 EEK = |
1 MKD |
2013-05-20 |
1 EEK = |
661.4766 MKD |
0.0015 EEK = |
1 MKD |
2013-05-19 |
1 EEK = |
657.055 MKD |
0.0015 EEK = |
1 MKD |
2013-05-18 |
1 EEK = |
661.3127 MKD |
0.0015 EEK = |
1 MKD |
2013-05-17 |
1 EEK = |
669.6043 MKD |
0.0015 EEK = |
1 MKD |
2013-05-16 |
1 EEK = |
668.1753 MKD |
0.0015 EEK = |
1 MKD |
2013-05-15 |
1 EEK = |
669.8877 MKD |
0.0015 EEK = |
1 MKD |
2013-05-14 |
1 EEK = |
668.8488 MKD |
0.0015 EEK = |
1 MKD |
2013-05-13 |
1 EEK = |
668.8488 MKD |
0.0015 EEK = |
1 MKD |
2013-05-12 |
1 EEK = |
668.0137 MKD |
0.0015 EEK = |
1 MKD |
2013-05-11 |
1 EEK = |
668.7574 MKD |
0.0015 EEK = |
1 MKD |
2013-05-10 |
1 EEK = |
668.7879 MKD |
0.0015 EEK = |
1 MKD |
2013-05-09 |
1 EEK = |
665.8151 MKD |
0.0015 EEK = |
1 MKD |
2013-05-08 |
1 EEK = |
663.6143 MKD |
0.0015 EEK = |
1 MKD |
2013-05-07 |
1 EEK = |
662.4945 MKD |
0.0015 EEK = |
1 MKD |
2013-05-06 |
1 EEK = |
662.5226 MKD |
0.0015 EEK = |
1 MKD |
2013-05-05 |
1 EEK = |
661.7296 MKD |
0.0015 EEK = |
1 MKD |
2013-05-04 |
1 EEK = |
657.4263 MKD |
0.0015 EEK = |
1 MKD |
2013-05-03 |
1 EEK = |
657.6067 MKD |
0.0015 EEK = |
1 MKD |
2013-05-02 |
1 EEK = |
658.5121 MKD |
0.0015 EEK = |
1 MKD |
2013-05-01 |
1 EEK = |
659.1106 MKD |
0.0015 EEK = |
1 MKD |
2013-04-30 |
1 EEK = |
659.1071 MKD |
0.0015 EEK = |
1 MKD |
2013-04-29 |
1 EEK = |
660.857 MKD |
0.0015 EEK = |
1 MKD |
2013-04-28 |
1 EEK = |
662.0459 MKD |
0.0015 EEK = |
1 MKD |
2013-04-27 |
1 EEK = |
662.4043 MKD |
0.0015 EEK = |
1 MKD |
2013-04-26 |
1 EEK = |
661.3173 MKD |
0.0015 EEK = |
1 MKD |
2013-04-25 |
1 EEK = |
658.3223 MKD |
0.0015 EEK = |
1 MKD |
2013-04-24 |
1 EEK = |
659.5604 MKD |
0.0015 EEK = |
1 MKD |
2013-04-23 |
1 EEK = |
660.925 MKD |
0.0015 EEK = |
1 MKD |
2013-04-22 |
1 EEK = |
660.925 MKD |
0.0015 EEK = |
1 MKD |
2013-04-21 |
1 EEK = |
663.9645 MKD |
0.0015 EEK = |
1 MKD |
2013-04-20 |
1 EEK = |
665.5352 MKD |
0.0015 EEK = |
1 MKD |
2013-04-19 |
1 EEK = |
664.7258 MKD |
0.0015 EEK = |
1 MKD |
2013-04-18 |
1 EEK = |
673.083 MKD |
0.0015 EEK = |
1 MKD |
2013-04-17 |
1 EEK = |
674.6596 MKD |
0.0015 EEK = |
1 MKD |
2013-04-16 |
1 EEK = |
673.5071 MKD |
0.0015 EEK = |
1 MKD |
2013-04-15 |
1 EEK = |
673.5071 MKD |
0.0015 EEK = |
1 MKD |
2013-04-14 |
1 EEK = |
675.3062 MKD |
0.0015 EEK = |
1 MKD |
2013-04-13 |
1 EEK = |
675.3671 MKD |
0.0015 EEK = |
1 MKD |
2013-04-12 |
1 EEK = |
675.5088 MKD |
0.0015 EEK = |
1 MKD |
2013-04-11 |
1 EEK = |
674.4265 MKD |
0.0015 EEK = |
1 MKD |
2013-04-10 |
1 EEK = |
671.3858 MKD |
0.0015 EEK = |
1 MKD |
2013-04-09 |
1 EEK = |
672.2842 MKD |
0.0015 EEK = |
1 MKD |
2013-04-08 |
1 EEK = |
672.2842 MKD |
0.0015 EEK = |
1 MKD |
2013-04-07 |
1 EEK = |
677.8245 MKD |
0.0015 EEK = |
1 MKD |
2013-04-06 |
1 EEK = |
680.9999 MKD |
0.0015 EEK = |
1 MKD |
2013-04-05 |
1 EEK = |
682.9817 MKD |
0.0015 EEK = |
1 MKD |
2013-04-04 |
1 EEK = |
676.4587 MKD |
0.0015 EEK = |
1 MKD |
2013-04-03 |
1 EEK = |
682.0201 MKD |
0.0015 EEK = |
1 MKD |
2013-04-02 |
1 EEK = |
682.1653 MKD |
0.0015 EEK = |
1 MKD |
2013-04-01 |
1 EEK = |
682.1103 MKD |
0.0015 EEK = |
1 MKD |
2013-03-31 |
1 EEK = |
682.1325 MKD |
0.0015 EEK = |
1 MKD |
2013-03-30 |
1 EEK = |
684.3416 MKD |
0.0015 EEK = |
1 MKD |
2013-03-29 |
1 EEK = |
681.8655 MKD |
0.0015 EEK = |
1 MKD |
2013-03-28 |
1 EEK = |
678.5261 MKD |
0.0015 EEK = |
1 MKD |
2013-03-27 |
1 EEK = |
682.3199 MKD |
0.0015 EEK = |
1 MKD |
2013-03-26 |
1 EEK = |
680.5571 MKD |
0.0015 EEK = |
1 MKD |
2013-03-25 |
1 EEK = |
680.5571 MKD |
0.0015 EEK = |
1 MKD |
2013-03-24 |
1 EEK = |
680.3767 MKD |
0.0015 EEK = |
1 MKD |
2013-03-23 |
1 EEK = |
684.4201 MKD |
0.0015 EEK = |
1 MKD |
2013-03-22 |
1 EEK = |
682.7556 MKD |
0.0015 EEK = |
1 MKD |
2013-03-21 |
1 EEK = |
683.8426 MKD |
0.0015 EEK = |
1 MKD |
2013-03-20 |
1 EEK = |
685.199 MKD |
0.0015 EEK = |
1 MKD |
2013-03-19 |
1 EEK = |
686.4476 MKD |
0.0015 EEK = |
1 MKD |
2013-03-18 |
1 EEK = |
686.4476 MKD |
0.0015 EEK = |
1 MKD |
2013-03-17 |
1 EEK = |
685.404 MKD |
0.0015 EEK = |
1 MKD |
2013-03-16 |
1 EEK = |
679.6763 MKD |
0.0015 EEK = |
1 MKD |
2013-03-15 |
1 EEK = |
679.3612 MKD |
0.0015 EEK = |
1 MKD |
2013-03-14 |
1 EEK = |
682.3422 MKD |
0.0015 EEK = |
1 MKD |
2013-03-13 |
1 EEK = |
684.823 MKD |
0.0015 EEK = |
1 MKD |
2013-03-12 |
1 EEK = |
679.6365 MKD |
0.0015 EEK = |
1 MKD |
2013-03-11 |
1 EEK = |
679.6365 MKD |
0.0015 EEK = |
1 MKD |
2013-03-10 |
1 EEK = |
682.7392 MKD |
0.0015 EEK = |
1 MKD |
2013-03-09 |
1 EEK = |
686.519 MKD |
0.0015 EEK = |
1 MKD |
2013-03-08 |
1 EEK = |
689.6558 MKD |
0.0014 EEK = |
1 MKD |
2013-03-07 |
1 EEK = |
686.9477 MKD |
0.0015 EEK = |
1 MKD |
2013-03-06 |
1 EEK = |
682.4804 MKD |
0.0015 EEK = |
1 MKD |
2013-03-05 |
1 EEK = |
680.6625 MKD |
0.0015 EEK = |
1 MKD |
2013-03-04 |
1 EEK = |
680.6625 MKD |
0.0015 EEK = |
1 MKD |
2013-03-03 |
1 EEK = |
679.0415 MKD |
0.0015 EEK = |
1 MKD |
2013-03-02 |
1 EEK = |
684.611 MKD |
0.0015 EEK = |
1 MKD |
2013-03-01 |
1 EEK = |
682.5905 MKD |
0.0015 EEK = |
1 MKD |
2013-02-28 |
1 EEK = |
679.811 MKD |
0.0015 EEK = |
1 MKD |
2013-02-27 |
1 EEK = |
677.9662 MKD |
0.0015 EEK = |
1 MKD |
2013-02-26 |
1 EEK = |
676.1027 MKD |
0.0015 EEK = |
1 MKD |
2013-02-25 |
1 EEK = |
676.1027 MKD |
0.0015 EEK = |
1 MKD |
2013-02-24 |
1 EEK = |
678.3598 MKD |
0.0015 EEK = |
1 MKD |
2013-02-23 |
1 EEK = |
677.4368 MKD |
0.0015 EEK = |
1 MKD |
2013-02-22 |
1 EEK = |
674.5425 MKD |
0.0015 EEK = |
1 MKD |
2013-02-21 |
1 EEK = |
674.1876 MKD |
0.0015 EEK = |
1 MKD |
2013-02-20 |
1 EEK = |
675.4011 MKD |
0.0015 EEK = |
1 MKD |
2013-02-19 |
1 EEK = |
676.2128 MKD |
0.0015 EEK = |
1 MKD |
2013-02-18 |
1 EEK = |
676.2128 MKD |
0.0015 EEK = |
1 MKD |
2013-02-17 |
1 EEK = |
676.7562 MKD |
0.0015 EEK = |
1 MKD |
2013-02-16 |
1 EEK = |
671.7279 MKD |
0.0015 EEK = |
1 MKD |
2013-02-15 |
1 EEK = |
672.5443 MKD |
0.0015 EEK = |
1 MKD |
2013-02-14 |
1 EEK = |
673.0046 MKD |
0.0015 EEK = |
1 MKD |
2013-02-13 |
1 EEK = |
671.346 MKD |
0.0015 EEK = |
1 MKD |
2013-02-12 |
1 EEK = |
673.6336 MKD |
0.0015 EEK = |
1 MKD |
2013-02-11 |
1 EEK = |
674.2743 MKD |
0.0015 EEK = |
1 MKD |
2013-02-10 |
1 EEK = |
673.5891 MKD |
0.0015 EEK = |
1 MKD |
2013-02-09 |
1 EEK = |
673.5832 MKD |
0.0015 EEK = |
1 MKD |
2013-02-08 |
1 EEK = |
671.3835 MKD |
0.0015 EEK = |
1 MKD |
2013-02-07 |
1 EEK = |
670.3937 MKD |
0.0015 EEK = |
1 MKD |
2013-02-06 |
1 EEK = |
668.6181 MKD |
0.0015 EEK = |
1 MKD |
2013-02-05 |
1 EEK = |
667.3624 MKD |
0.0015 EEK = |
1 MKD |
2013-02-04 |
1 EEK = |
667.3624 MKD |
0.0015 EEK = |
1 MKD |
2013-02-03 |
1 EEK = |
664.043 MKD |
0.0015 EEK = |
1 MKD |
2013-02-02 |
1 EEK = |
662.5554 MKD |
0.0015 EEK = |
1 MKD |
2013-02-01 |
1 EEK = |
662.7908 MKD |
0.0015 EEK = |
1 MKD |
2013-01-31 |
1 EEK = |
667.4245 MKD |
0.0015 EEK = |
1 MKD |
2013-01-30 |
1 EEK = |
667.1258 MKD |
0.0015 EEK = |
1 MKD |
2013-01-29 |
1 EEK = |
667.4233 MKD |
0.0015 EEK = |
1 MKD |
2013-01-28 |
1 EEK = |
667.4233 MKD |
0.0015 EEK = |
1 MKD |
2013-01-27 |
1 EEK = |
667.8333 MKD |
0.0015 EEK = |
1 MKD |
2013-01-26 |
1 EEK = |
663.7279 MKD |
0.0015 EEK = |
1 MKD |
2013-01-25 |
1 EEK = |
666.6046 MKD |
0.0015 EEK = |
1 MKD |
2013-01-24 |
1 EEK = |
660.3686 MKD |
0.0015 EEK = |
1 MKD |
2013-01-23 |
1 EEK = |
661.3466 MKD |
0.0015 EEK = |
1 MKD |
2013-01-22 |
1 EEK = |
662.6772 MKD |
0.0015 EEK = |
1 MKD |
2013-01-21 |
1 EEK = |
662.9384 MKD |
0.0015 EEK = |
1 MKD |
2013-01-20 |
1 EEK = |
662.9384 MKD |
0.0015 EEK = |
1 MKD |
2013-01-19 |
1 EEK = |
663.8872 MKD |
0.0015 EEK = |
1 MKD |
2013-01-18 |
1 EEK = |
661.9124 MKD |
0.0015 EEK = |
1 MKD |
2013-01-17 |
1 EEK = |
661.7121 MKD |
0.0015 EEK = |
1 MKD |
2013-01-16 |
1 EEK = |
659.9821 MKD |
0.0015 EEK = |
1 MKD |
2013-01-15 |
1 EEK = |
658.2661 MKD |
0.0015 EEK = |
1 MKD |
2013-01-14 |
1 EEK = |
658.2661 MKD |
0.0015 EEK = |
1 MKD |
2013-01-13 |
1 EEK = |
656.7985 MKD |
0.0015 EEK = |
1 MKD |
2013-01-12 |
1 EEK = |
657.7261 MKD |
0.0015 EEK = |
1 MKD |
2013-01-11 |
1 EEK = |
657.4954 MKD |
0.0015 EEK = |
1 MKD |
2013-01-10 |
1 EEK = |
656.7985 MKD |
0.0015 EEK = |
1 MKD |
2013-01-09 |
1 EEK = |
658.0834 MKD |
0.0015 EEK = |
1 MKD |
2013-01-08 |
1 EEK = |
654.5648 MKD |
0.0015 EEK = |
1 MKD |
2013-01-07 |
1 EEK = |
654.5648 MKD |
0.0015 EEK = |
1 MKD |
2013-01-06 |
1 EEK = |
658.8002 MKD |
0.0015 EEK = |
1 MKD |
2013-01-05 |
1 EEK = |
659.749 MKD |
0.0015 EEK = |
1 MKD |
2013-01-04 |
1 EEK = |
657.0046 MKD |
0.0015 EEK = |
1 MKD |
2013-01-03 |
1 EEK = |
657.4321 MKD |
0.0015 EEK = |
1 MKD |
2013-01-02 |
1 EEK = |
653.342 MKD |
0.0015 EEK = |
1 MKD |
2013-01-01 |
1 EEK = |
653.8655 MKD |
0.0015 EEK = |
1 MKD |
2012-12-31 |
1 EEK = |
653.8655 MKD |
0.0015 EEK = |
1 MKD |
2012-12-30 |
1 EEK = |
657.609 MKD |
0.0015 EEK = |
1 MKD |
2012-12-29 |
1 EEK = |
647.9622 MKD |
0.0015 EEK = |
1 MKD |
2012-12-28 |
1 EEK = |
651.6061 MKD |
0.0015 EEK = |
1 MKD |
2012-12-27 |
1 EEK = |
651.0837 MKD |
0.0015 EEK = |
1 MKD |
2012-12-26 |
1 EEK = |
650.5496 MKD |
0.0015 EEK = |
1 MKD |
2012-12-25 |
1 EEK = |
647.2793 MKD |
0.0015 EEK = |
1 MKD |
2012-12-24 |
1 EEK = |
647.2793 MKD |
0.0015 EEK = |
1 MKD |
2012-12-23 |
1 EEK = |
646.6609 MKD |
0.0015 EEK = |
1 MKD |
2012-12-22 |
1 EEK = |
643.6705 MKD |
0.0016 EEK = |
1 MKD |
2012-12-21 |
1 EEK = |
642.908 MKD |
0.0016 EEK = |
1 MKD |
2012-12-20 |
1 EEK = |
641.5364 MKD |
0.0016 EEK = |
1 MKD |
2012-12-19 |
1 EEK = |
642.0389 MKD |
0.0016 EEK = |
1 MKD |
2012-12-18 |
1 EEK = |
641.5411 MKD |
0.0016 EEK = |
1 MKD |
2012-12-17 |
1 EEK = |
641.5411 MKD |
0.0016 EEK = |
1 MKD |
2012-12-16 |
1 EEK = |
642.6597 MKD |
0.0016 EEK = |
1 MKD |
2012-12-15 |
1 EEK = |
647.9352 MKD |
0.0015 EEK = |
1 MKD |
2012-12-14 |
1 EEK = |
654.5824 MKD |
0.0015 EEK = |
1 MKD |
2012-12-13 |
1 EEK = |
655.7337 MKD |
0.0015 EEK = |
1 MKD |
2012-12-12 |
1 EEK = |
658.4078 MKD |
0.0015 EEK = |
1 MKD |
2012-12-11 |
1 EEK = |
657.3794 MKD |
0.0015 EEK = |
1 MKD |
2012-12-10 |
1 EEK = |
657.3794 MKD |
0.0015 EEK = |
1 MKD |
2012-12-09 |
1 EEK = |
663.1774 MKD |
0.0015 EEK = |
1 MKD |
2012-12-08 |
1 EEK = |
664.433 MKD |
0.0015 EEK = |
1 MKD |
2012-12-07 |
1 EEK = |
662.4535 MKD |
0.0015 EEK = |
1 MKD |
2012-12-06 |
1 EEK = |
660.4775 MKD |
0.0015 EEK = |
1 MKD |
2012-12-05 |
1 EEK = |
660.1378 MKD |
0.0015 EEK = |
1 MKD |
2012-12-04 |
1 EEK = |
663.9738 MKD |
0.0015 EEK = |
1 MKD |
2012-12-03 |
1 EEK = |
663.9738 MKD |
0.0015 EEK = |
1 MKD |
2012-12-02 |
1 EEK = |
662.7557 MKD |
0.0015 EEK = |
1 MKD |
2012-12-01 |
1 EEK = |
660.6438 MKD |
0.0015 EEK = |
1 MKD |
2012-11-30 |
1 EEK = |
657.4075 MKD |
0.0015 EEK = |
1 MKD |
2012-11-29 |
1 EEK = |
660.7856 MKD |
0.0015 EEK = |
1 MKD |
2012-11-28 |
1 EEK = |
660.8102 MKD |
0.0015 EEK = |
1 MKD |
2012-11-27 |
1 EEK = |
659.9036 MKD |
0.0015 EEK = |
1 MKD |
2012-11-26 |
1 EEK = |
664.4353 MKD |
0.0015 EEK = |
1 MKD |
2012-11-25 |
1 EEK = |
655.9446 MKD |
0.0015 EEK = |
1 MKD |
2012-11-24 |
1 EEK = |
661.1674 MKD |
0.0015 EEK = |
1 MKD |
2012-11-23 |
1 EEK = |
660.9542 MKD |
0.0015 EEK = |
1 MKD |
2012-11-22 |
1 EEK = |
661.4579 MKD |
0.0015 EEK = |
1 MKD |
2012-11-21 |
1 EEK = |
658.2052 MKD |
0.0015 EEK = |
1 MKD |
2012-11-20 |
1 EEK = |
658.6081 MKD |
0.0015 EEK = |
1 MKD |
2012-11-19 |
1 EEK = |
659.1352 MKD |
0.0015 EEK = |
1 MKD |
2012-11-18 |
1 EEK = |
665.9229 MKD |
0.0015 EEK = |
1 MKD |
2012-11-17 |
1 EEK = |
667.9692 MKD |
0.0015 EEK = |
1 MKD |
2012-11-16 |
1 EEK = |
667.9434 MKD |
0.0015 EEK = |
1 MKD |
2012-11-15 |
1 EEK = |
669.1955 MKD |
0.0015 EEK = |
1 MKD |
2012-11-14 |
1 EEK = |
669.3454 MKD |
0.0015 EEK = |
1 MKD |
2012-11-13 |
1 EEK = |
669.3454 MKD |
0.0015 EEK = |
1 MKD |
2012-11-12 |
1 EEK = |
668.2901 MKD |
0.0015 EEK = |
1 MKD |
2012-11-11 |
1 EEK = |
672.7129 MKD |
0.0015 EEK = |
1 MKD |
2012-11-10 |
1 EEK = |
674.5999 MKD |
0.0015 EEK = |
1 MKD |
2012-11-09 |
1 EEK = |
674.9653 MKD |
0.0015 EEK = |
1 MKD |
2012-11-08 |
1 EEK = |
673.7706 MKD |
0.0015 EEK = |
1 MKD |
2012-11-07 |
1 EEK = |
672.816 MKD |
0.0015 EEK = |
1 MKD |
2012-11-06 |
1 EEK = |
670.3153 MKD |
0.0015 EEK = |
1 MKD |
2012-11-05 |
1 EEK = |
670.6549 MKD |
0.0015 EEK = |
1 MKD |
2012-11-04 |
1 EEK = |
675.3472 MKD |
0.0015 EEK = |
1 MKD |
2012-11-03 |
1 EEK = |
676.0558 MKD |
0.0015 EEK = |
1 MKD |
2012-11-02 |
1 EEK = |
673.9276 MKD |
0.0015 EEK = |
1 MKD |
2012-11-01 |
1 EEK = |
672.8816 MKD |
0.0015 EEK = |
1 MKD |
2012-10-31 |
1 EEK = |
671.5533 MKD |
0.0015 EEK = |
1 MKD |
2012-10-30 |
1 EEK = |
671.5533 MKD |
0.0015 EEK = |
1 MKD |
2012-10-29 |
1 EEK = |
672.6907 MKD |
0.0015 EEK = |
1 MKD |
2012-10-28 |
1 EEK = |
671.1996 MKD |
0.0015 EEK = |
1 MKD |
2012-10-27 |
1 EEK = |
669.903 MKD |
0.0015 EEK = |
1 MKD |
2012-10-26 |
1 EEK = |
667.4163 MKD |
0.0015 EEK = |
1 MKD |
2012-10-25 |
1 EEK = |
666.7323 MKD |
0.0015 EEK = |
1 MKD |
2012-10-24 |
1 EEK = |
666.7323 MKD |
0.0015 EEK = |
1 MKD |
2012-10-23 |
1 EEK = |
668.5864 MKD |
0.0015 EEK = |
1 MKD |
2012-10-22 |
1 EEK = |
670.0365 MKD |
0.0015 EEK = |
1 MKD |
2012-10-21 |
1 EEK = |
665.8643 MKD |
0.0015 EEK = |
1 MKD |
2012-10-20 |
1 EEK = |
664.5279 MKD |
0.0015 EEK = |
1 MKD |
2012-10-19 |
1 EEK = |
663.6014 MKD |
0.0015 EEK = |
1 MKD |
2012-10-18 |
1 EEK = |
659.7701 MKD |
0.0015 EEK = |
1 MKD |
2012-10-17 |
1 EEK = |
659.7701 MKD |
0.0015 EEK = |
1 MKD |
2012-10-16 |
1 EEK = |
662.3586 MKD |
0.0015 EEK = |
1 MKD |
2012-10-15 |
1 EEK = |
661.2166 MKD |
0.0015 EEK = |
1 MKD |
2012-10-14 |
1 EEK = |
657.1534 MKD |
0.0015 EEK = |
1 MKD |
2012-10-13 |
1 EEK = |
658.5987 MKD |
0.0015 EEK = |
1 MKD |
2012-10-12 |
1 EEK = |
655.8286 MKD |
0.0015 EEK = |
1 MKD |
2012-10-11 |
1 EEK = |
654.5496 MKD |
0.0015 EEK = |
1 MKD |
2012-10-10 |
1 EEK = |
654.5496 MKD |
0.0015 EEK = |
1 MKD |
2012-10-09 |
1 EEK = |
654.5496 MKD |
0.0015 EEK = |
1 MKD |
2012-10-08 |
1 EEK = |
655.3109 MKD |
0.0015 EEK = |
1 MKD |
2012-10-07 |
1 EEK = |
652.4014 MKD |
0.0015 EEK = |
1 MKD |
2012-10-06 |
1 EEK = |
655.9809 MKD |
0.0015 EEK = |
1 MKD |
2012-10-05 |
1 EEK = |
655.7267 MKD |
0.0015 EEK = |
1 MKD |
2012-10-04 |
1 EEK = |
648.3428 MKD |
0.0015 EEK = |
1 MKD |
2012-10-03 |
1 EEK = |
648.3428 MKD |
0.0015 EEK = |
1 MKD |
2012-10-02 |
1 EEK = |
656.9484 MKD |
0.0015 EEK = |
1 MKD |
2012-10-01 |
1 EEK = |
654.5999 MKD |
0.0015 EEK = |
1 MKD |
2012-09-30 |
1 EEK = |
653.684 MKD |
0.0015 EEK = |
1 MKD |
2012-09-29 |
1 EEK = |
657.5317 MKD |
0.0015 EEK = |
1 MKD |
2012-09-28 |
1 EEK = |
653.1428 MKD |
0.0015 EEK = |
1 MKD |
2012-09-27 |
1 EEK = |
657.7929 MKD |
0.0015 EEK = |
1 MKD |
2012-09-26 |
1 EEK = |
657.7929 MKD |
0.0015 EEK = |
1 MKD |
2012-09-25 |
1 EEK = |
657.7929 MKD |
0.0015 EEK = |
1 MKD |
2012-09-24 |
1 EEK = |
657.8761 MKD |
0.0015 EEK = |
1 MKD |
2012-09-23 |
1 EEK = |
658.6655 MKD |
0.0015 EEK = |
1 MKD |
2012-09-22 |