Last Year History for EEK/MXN
EEK |
MXN |
EEK |
MXN |
Date |
1 EEK = |
202.2437 MXN |
0.0049 EEK = |
1 MXN |
2013-09-21 |
1 EEK = |
199.647 MXN |
0.005 EEK = |
1 MXN |
2013-09-20 |
1 EEK = |
198.8212 MXN |
0.005 EEK = |
1 MXN |
2013-09-19 |
1 EEK = |
200.4903 MXN |
0.005 EEK = |
1 MXN |
2013-09-18 |
1 EEK = |
199.7946 MXN |
0.005 EEK = |
1 MXN |
2013-09-17 |
1 EEK = |
200.2982 MXN |
0.005 EEK = |
1 MXN |
2013-09-16 |
1 EEK = |
200.2982 MXN |
0.005 EEK = |
1 MXN |
2013-09-15 |
1 EEK = |
202.2953 MXN |
0.0049 EEK = |
1 MXN |
2013-09-14 |
1 EEK = |
198.6853 MXN |
0.005 EEK = |
1 MXN |
2013-09-13 |
1 EEK = |
198.5963 MXN |
0.005 EEK = |
1 MXN |
2013-09-12 |
1 EEK = |
197.1462 MXN |
0.0051 EEK = |
1 MXN |
2013-09-11 |
1 EEK = |
194.2941 MXN |
0.0051 EEK = |
1 MXN |
2013-09-10 |
1 EEK = |
194.9395 MXN |
0.0051 EEK = |
1 MXN |
2013-09-09 |
1 EEK = |
194.9395 MXN |
0.0051 EEK = |
1 MXN |
2013-09-08 |
1 EEK = |
193.0233 MXN |
0.0052 EEK = |
1 MXN |
2013-09-07 |
1 EEK = |
193.0444 MXN |
0.0052 EEK = |
1 MXN |
2013-09-06 |
1 EEK = |
191.2183 MXN |
0.0052 EEK = |
1 MXN |
2013-09-05 |
1 EEK = |
190.7521 MXN |
0.0052 EEK = |
1 MXN |
2013-09-04 |
1 EEK = |
192.8464 MXN |
0.0052 EEK = |
1 MXN |
2013-09-03 |
1 EEK = |
192.7211 MXN |
0.0052 EEK = |
1 MXN |
2013-09-02 |
1 EEK = |
192.7211 MXN |
0.0052 EEK = |
1 MXN |
2013-09-01 |
1 EEK = |
193.9193 MXN |
0.0052 EEK = |
1 MXN |
2013-08-31 |
1 EEK = |
193.8678 MXN |
0.0052 EEK = |
1 MXN |
2013-08-30 |
1 EEK = |
194.1969 MXN |
0.0051 EEK = |
1 MXN |
2013-08-29 |
1 EEK = |
194.3445 MXN |
0.0051 EEK = |
1 MXN |
2013-08-28 |
1 EEK = |
193.9381 MXN |
0.0052 EEK = |
1 MXN |
2013-08-27 |
1 EEK = |
193.9802 MXN |
0.0052 EEK = |
1 MXN |
2013-08-26 |
1 EEK = |
193.9802 MXN |
0.0052 EEK = |
1 MXN |
2013-08-25 |
1 EEK = |
194.2426 MXN |
0.0051 EEK = |
1 MXN |
2013-08-24 |
1 EEK = |
194.3843 MXN |
0.0051 EEK = |
1 MXN |
2013-08-23 |
1 EEK = |
194.9395 MXN |
0.0051 EEK = |
1 MXN |
2013-08-22 |
1 EEK = |
195.3694 MXN |
0.0051 EEK = |
1 MXN |
2013-08-21 |
1 EEK = |
196.3298 MXN |
0.0051 EEK = |
1 MXN |
2013-08-20 |
1 EEK = |
196.3814 MXN |
0.0051 EEK = |
1 MXN |
2013-08-19 |
1 EEK = |
196.3814 MXN |
0.0051 EEK = |
1 MXN |
2013-08-18 |
1 EEK = |
196.4727 MXN |
0.0051 EEK = |
1 MXN |
2013-08-17 |
1 EEK = |
195.5884 MXN |
0.0051 EEK = |
1 MXN |
2013-08-16 |
1 EEK = |
197.2657 MXN |
0.0051 EEK = |
1 MXN |
2013-08-15 |
1 EEK = |
197.9919 MXN |
0.0051 EEK = |
1 MXN |
2013-08-14 |
1 EEK = |
195.6575 MXN |
0.0051 EEK = |
1 MXN |
2013-08-13 |
1 EEK = |
195.7992 MXN |
0.0051 EEK = |
1 MXN |
2013-08-12 |
1 EEK = |
195.7992 MXN |
0.0051 EEK = |
1 MXN |
2013-08-11 |
1 EEK = |
195.6458 MXN |
0.0051 EEK = |
1 MXN |
2013-08-10 |
1 EEK = |
195.3741 MXN |
0.0051 EEK = |
1 MXN |
2013-08-09 |
1 EEK = |
196.4505 MXN |
0.0051 EEK = |
1 MXN |
2013-08-08 |
1 EEK = |
196.8335 MXN |
0.0051 EEK = |
1 MXN |
2013-08-07 |
1 EEK = |
196.6965 MXN |
0.0051 EEK = |
1 MXN |
2013-08-06 |
1 EEK = |
196.7749 MXN |
0.0051 EEK = |
1 MXN |
2013-08-05 |
1 EEK = |
196.7749 MXN |
0.0051 EEK = |
1 MXN |
2013-08-04 |
1 EEK = |
197.473 MXN |
0.0051 EEK = |
1 MXN |
2013-08-03 |
1 EEK = |
197.507 MXN |
0.0051 EEK = |
1 MXN |
2013-08-02 |
1 EEK = |
197.9837 MXN |
0.0051 EEK = |
1 MXN |
2013-08-01 |
1 EEK = |
198.7369 MXN |
0.005 EEK = |
1 MXN |
2013-07-31 |
1 EEK = |
199.2335 MXN |
0.005 EEK = |
1 MXN |
2013-07-30 |
1 EEK = |
199.3073 MXN |
0.005 EEK = |
1 MXN |
2013-07-29 |
1 EEK = |
199.3073 MXN |
0.005 EEK = |
1 MXN |
2013-07-28 |
1 EEK = |
199.6282 MXN |
0.005 EEK = |
1 MXN |
2013-07-27 |
1 EEK = |
199.9632 MXN |
0.005 EEK = |
1 MXN |
2013-07-26 |
1 EEK = |
200.1588 MXN |
0.005 EEK = |
1 MXN |
2013-07-25 |
1 EEK = |
199.8063 MXN |
0.005 EEK = |
1 MXN |
2013-07-24 |
1 EEK = |
200.2396 MXN |
0.005 EEK = |
1 MXN |
2013-07-23 |
1 EEK = |
200.4821 MXN |
0.005 EEK = |
1 MXN |
2013-07-22 |
1 EEK = |
200.4821 MXN |
0.005 EEK = |
1 MXN |
2013-07-21 |
1 EEK = |
200.4622 MXN |
0.005 EEK = |
1 MXN |
2013-07-20 |
1 EEK = |
199.517 MXN |
0.005 EEK = |
1 MXN |
2013-07-19 |
1 EEK = |
199.7278 MXN |
0.005 EEK = |
1 MXN |
2013-07-18 |
1 EEK = |
199.3834 MXN |
0.005 EEK = |
1 MXN |
2013-07-17 |
1 EEK = |
199.7606 MXN |
0.005 EEK = |
1 MXN |
2013-07-16 |
1 EEK = |
199.7372 MXN |
0.005 EEK = |
1 MXN |
2013-07-15 |
1 EEK = |
199.7372 MXN |
0.005 EEK = |
1 MXN |
2013-07-14 |
1 EEK = |
199.5849 MXN |
0.005 EEK = |
1 MXN |
2013-07-13 |
1 EEK = |
199.9468 MXN |
0.005 EEK = |
1 MXN |
2013-07-12 |
1 EEK = |
200.8897 MXN |
0.005 EEK = |
1 MXN |
2013-07-11 |
1 EEK = |
200.1635 MXN |
0.005 EEK = |
1 MXN |
2013-07-10 |
1 EEK = |
199.8028 MXN |
0.005 EEK = |
1 MXN |
2013-07-09 |
1 EEK = |
200.1401 MXN |
0.005 EEK = |
1 MXN |
2013-07-08 |
1 EEK = |
200.1401 MXN |
0.005 EEK = |
1 MXN |
2013-07-07 |
1 EEK = |
200.5992 MXN |
0.005 EEK = |
1 MXN |
2013-07-06 |
1 EEK = |
199.8836 MXN |
0.005 EEK = |
1 MXN |
2013-07-05 |
1 EEK = |
199.7664 MXN |
0.005 EEK = |
1 MXN |
2013-07-04 |
1 EEK = |
200.297 MXN |
0.005 EEK = |
1 MXN |
2013-07-03 |
1 EEK = |
201.2001 MXN |
0.005 EEK = |
1 MXN |
2013-07-02 |
1 EEK = |
200.6613 MXN |
0.005 EEK = |
1 MXN |
2013-07-01 |
1 EEK = |
200.6613 MXN |
0.005 EEK = |
1 MXN |
2013-06-30 |
1 EEK = |
199.7946 MXN |
0.005 EEK = |
1 MXN |
2013-06-29 |
1 EEK = |
202.2695 MXN |
0.0049 EEK = |
1 MXN |
2013-06-28 |
1 EEK = |
200.5934 MXN |
0.005 EEK = |
1 MXN |
2013-06-27 |
1 EEK = |
201.1591 MXN |
0.005 EEK = |
1 MXN |
2013-06-26 |
1 EEK = |
201.0209 MXN |
0.005 EEK = |
1 MXN |
2013-06-25 |
1 EEK = |
200.9869 MXN |
0.005 EEK = |
1 MXN |
2013-06-24 |
1 EEK = |
200.9869 MXN |
0.005 EEK = |
1 MXN |
2013-06-23 |
1 EEK = |
201.0256 MXN |
0.005 EEK = |
1 MXN |
2013-06-22 |
1 EEK = |
201.8748 MXN |
0.005 EEK = |
1 MXN |
2013-06-21 |
1 EEK = |
201.8092 MXN |
0.005 EEK = |
1 MXN |
2013-06-20 |
1 EEK = |
201.2634 MXN |
0.005 EEK = |
1 MXN |
2013-06-19 |
1 EEK = |
200.1131 MXN |
0.005 EEK = |
1 MXN |
2013-06-18 |
1 EEK = |
200.1213 MXN |
0.005 EEK = |
1 MXN |
2013-06-17 |
1 EEK = |
200.1213 MXN |
0.005 EEK = |
1 MXN |
2013-06-16 |
1 EEK = |
201.1743 MXN |
0.005 EEK = |
1 MXN |
2013-06-15 |
1 EEK = |
201.5222 MXN |
0.005 EEK = |
1 MXN |
2013-06-14 |
1 EEK = |
201.9451 MXN |
0.005 EEK = |
1 MXN |
2013-06-13 |
1 EEK = |
198.1664 MXN |
0.005 EEK = |
1 MXN |
2013-06-12 |
1 EEK = |
197.5785 MXN |
0.0051 EEK = |
1 MXN |
2013-06-11 |
1 EEK = |
197.5749 MXN |
0.0051 EEK = |
1 MXN |
2013-06-10 |
1 EEK = |
197.5749 MXN |
0.0051 EEK = |
1 MXN |
2013-06-09 |
1 EEK = |
197.8666 MXN |
0.0051 EEK = |
1 MXN |
2013-06-08 |
1 EEK = |
198.6865 MXN |
0.005 EEK = |
1 MXN |
2013-06-07 |
1 EEK = |
198.7954 MXN |
0.005 EEK = |
1 MXN |
2013-06-06 |
1 EEK = |
197.0151 MXN |
0.0051 EEK = |
1 MXN |
2013-06-05 |
1 EEK = |
197.7307 MXN |
0.0051 EEK = |
1 MXN |
2013-06-04 |
1 EEK = |
197.7167 MXN |
0.0051 EEK = |
1 MXN |
2013-06-03 |
1 EEK = |
197.7167 MXN |
0.0051 EEK = |
1 MXN |
2013-06-02 |
1 EEK = |
199.3038 MXN |
0.005 EEK = |
1 MXN |
2013-06-01 |
1 EEK = |
199.483 MXN |
0.005 EEK = |
1 MXN |
2013-05-31 |
1 EEK = |
199.5193 MXN |
0.005 EEK = |
1 MXN |
2013-05-30 |
1 EEK = |
198.7099 MXN |
0.005 EEK = |
1 MXN |
2013-05-29 |
1 EEK = |
198.8189 MXN |
0.005 EEK = |
1 MXN |
2013-05-28 |
1 EEK = |
198.7837 MXN |
0.005 EEK = |
1 MXN |
2013-05-27 |
1 EEK = |
198.7837 MXN |
0.005 EEK = |
1 MXN |
2013-05-26 |
1 EEK = |
198.7006 MXN |
0.005 EEK = |
1 MXN |
2013-05-25 |
1 EEK = |
198.0517 MXN |
0.005 EEK = |
1 MXN |
2013-05-24 |
1 EEK = |
198.9875 MXN |
0.005 EEK = |
1 MXN |
2013-05-23 |
1 EEK = |
198.9254 MXN |
0.005 EEK = |
1 MXN |
2013-05-22 |
1 EEK = |
199.2874 MXN |
0.005 EEK = |
1 MXN |
2013-05-21 |
1 EEK = |
198.8282 MXN |
0.005 EEK = |
1 MXN |
2013-05-20 |
1 EEK = |
198.8282 MXN |
0.005 EEK = |
1 MXN |
2013-05-19 |
1 EEK = |
199.6107 MXN |
0.005 EEK = |
1 MXN |
2013-05-18 |
1 EEK = |
200.5149 MXN |
0.005 EEK = |
1 MXN |
2013-05-17 |
1 EEK = |
199.9515 MXN |
0.005 EEK = |
1 MXN |
2013-05-16 |
1 EEK = |
200.9026 MXN |
0.005 EEK = |
1 MXN |
2013-05-15 |
1 EEK = |
201.9088 MXN |
0.005 EEK = |
1 MXN |
2013-05-14 |
1 EEK = |
201.4929 MXN |
0.005 EEK = |
1 MXN |
2013-05-13 |
1 EEK = |
201.4929 MXN |
0.005 EEK = |
1 MXN |
2013-05-12 |
1 EEK = |
201.5363 MXN |
0.005 EEK = |
1 MXN |
2013-05-11 |
1 EEK = |
201.8525 MXN |
0.005 EEK = |
1 MXN |
2013-05-10 |
1 EEK = |
203.1925 MXN |
0.0049 EEK = |
1 MXN |
2013-05-09 |
1 EEK = |
203.5603 MXN |
0.0049 EEK = |
1 MXN |
2013-05-08 |
1 EEK = |
203.3143 MXN |
0.0049 EEK = |
1 MXN |
2013-05-07 |
1 EEK = |
203.1972 MXN |
0.0049 EEK = |
1 MXN |
2013-05-06 |
1 EEK = |
203.1972 MXN |
0.0049 EEK = |
1 MXN |
2013-05-05 |
1 EEK = |
204.8839 MXN |
0.0049 EEK = |
1 MXN |
2013-05-04 |
1 EEK = |
202.6244 MXN |
0.0049 EEK = |
1 MXN |
2013-05-03 |
1 EEK = |
203.374 MXN |
0.0049 EEK = |
1 MXN |
2013-05-02 |
1 EEK = |
204.8335 MXN |
0.0049 EEK = |
1 MXN |
2013-05-01 |
1 EEK = |
201.4039 MXN |
0.005 EEK = |
1 MXN |
2013-04-30 |
1 EEK = |
201.302 MXN |
0.005 EEK = |
1 MXN |
2013-04-29 |
1 EEK = |
0.5804 MXN |
1.723 EEK = |
1 MXN |
2013-04-28 |
1 EEK = |
203.4642 MXN |
0.0049 EEK = |
1 MXN |
2013-04-27 |
1 EEK = |
202.4557 MXN |
0.0049 EEK = |
1 MXN |
2013-04-26 |
1 EEK = |
200.5887 MXN |
0.005 EEK = |
1 MXN |
2013-04-25 |
1 EEK = |
200.9038 MXN |
0.005 EEK = |
1 MXN |
2013-04-24 |
1 EEK = |
200.3884 MXN |
0.005 EEK = |
1 MXN |
2013-04-23 |
1 EEK = |
200.4903 MXN |
0.005 EEK = |
1 MXN |
2013-04-22 |
1 EEK = |
200.4903 MXN |
0.005 EEK = |
1 MXN |
2013-04-21 |
1 EEK = |
201.3079 MXN |
0.005 EEK = |
1 MXN |
2013-04-20 |
1 EEK = |
201.3981 MXN |
0.005 EEK = |
1 MXN |
2013-04-19 |
1 EEK = |
201.4613 MXN |
0.005 EEK = |
1 MXN |
2013-04-18 |
1 EEK = |
200.2935 MXN |
0.005 EEK = |
1 MXN |
2013-04-17 |
1 EEK = |
201.5281 MXN |
0.005 EEK = |
1 MXN |
2013-04-16 |
1 EEK = |
201.7986 MXN |
0.005 EEK = |
1 MXN |
2013-04-15 |
1 EEK = |
201.7986 MXN |
0.005 EEK = |
1 MXN |
2013-04-14 |
1 EEK = |
201.8022 MXN |
0.005 EEK = |
1 MXN |
2013-04-13 |
1 EEK = |
202.8446 MXN |
0.0049 EEK = |
1 MXN |
2013-04-12 |
1 EEK = |
203.3014 MXN |
0.0049 EEK = |
1 MXN |
2013-04-11 |
1 EEK = |
206.3128 MXN |
0.0048 EEK = |
1 MXN |
2013-04-10 |
1 EEK = |
206.7591 MXN |
0.0048 EEK = |
1 MXN |
2013-04-09 |
1 EEK = |
206.6935 MXN |
0.0048 EEK = |
1 MXN |
2013-04-08 |
1 EEK = |
206.6935 MXN |
0.0048 EEK = |
1 MXN |
2013-04-07 |
1 EEK = |
208.3005 MXN |
0.0048 EEK = |
1 MXN |
2013-04-06 |
1 EEK = |
205.5398 MXN |
0.0049 EEK = |
1 MXN |
2013-04-05 |
1 EEK = |
204.8335 MXN |
0.0049 EEK = |
1 MXN |
2013-04-04 |
1 EEK = |
205.7729 MXN |
0.0049 EEK = |
1 MXN |
2013-04-03 |
1 EEK = |
204.4505 MXN |
0.0049 EEK = |
1 MXN |
2013-04-02 |
1 EEK = |
204.5547 MXN |
0.0049 EEK = |
1 MXN |
2013-04-01 |
1 EEK = |
204.5547 MXN |
0.0049 EEK = |
1 MXN |
2013-03-31 |
1 EEK = |
205.1685 MXN |
0.0049 EEK = |
1 MXN |
2013-03-30 |
1 EEK = |
207.9046 MXN |
0.0048 EEK = |
1 MXN |
2013-03-29 |
1 EEK = |
211.6809 MXN |
0.0047 EEK = |
1 MXN |
2013-03-28 |
1 EEK = |
211.6587 MXN |
0.0047 EEK = |
1 MXN |
2013-03-27 |
1 EEK = |
211.9925 MXN |
0.0047 EEK = |
1 MXN |
2013-03-26 |
1 EEK = |
212.1834 MXN |
0.0047 EEK = |
1 MXN |
2013-03-25 |
1 EEK = |
212.1834 MXN |
0.0047 EEK = |
1 MXN |
2013-03-24 |
1 EEK = |
212.5957 MXN |
0.0047 EEK = |
1 MXN |
2013-03-23 |
1 EEK = |
214.9512 MXN |
0.0047 EEK = |
1 MXN |
2013-03-22 |
1 EEK = |
213.7857 MXN |
0.0047 EEK = |
1 MXN |
2013-03-21 |
1 EEK = |
212.5196 MXN |
0.0047 EEK = |
1 MXN |
2013-03-20 |
1 EEK = |
213.6276 MXN |
0.0047 EEK = |
1 MXN |
2013-03-19 |
1 EEK = |
213.5878 MXN |
0.0047 EEK = |
1 MXN |
2013-03-18 |
1 EEK = |
213.5878 MXN |
0.0047 EEK = |
1 MXN |
2013-03-17 |
1 EEK = |
214.7157 MXN |
0.0047 EEK = |
1 MXN |
2013-03-16 |
1 EEK = |
213.9216 MXN |
0.0047 EEK = |
1 MXN |
2013-03-15 |
1 EEK = |
210.943 MXN |
0.0047 EEK = |
1 MXN |
2013-03-14 |
1 EEK = |
209.8607 MXN |
0.0048 EEK = |
1 MXN |
2013-03-13 |
1 EEK = |
211.0742 MXN |
0.0047 EEK = |
1 MXN |
2013-03-12 |
1 EEK = |
211.9035 MXN |
0.0047 EEK = |
1 MXN |
2013-03-11 |
1 EEK = |
211.9035 MXN |
0.0047 EEK = |
1 MXN |
2013-03-10 |
1 EEK = |
210.109 MXN |
0.0048 EEK = |
1 MXN |
2013-03-09 |
1 EEK = |
208.851 MXN |
0.0048 EEK = |
1 MXN |
2013-03-08 |
1 EEK = |
210.1969 MXN |
0.0048 EEK = |
1 MXN |
2013-03-07 |
1 EEK = |
212.9647 MXN |
0.0047 EEK = |
1 MXN |
2013-03-06 |
1 EEK = |
213.7518 MXN |
0.0047 EEK = |
1 MXN |
2013-03-05 |
1 EEK = |
212.7327 MXN |
0.0047 EEK = |
1 MXN |
2013-03-04 |
1 EEK = |
212.7327 MXN |
0.0047 EEK = |
1 MXN |
2013-03-03 |
1 EEK = |
214.3538 MXN |
0.0047 EEK = |
1 MXN |
2013-03-02 |
1 EEK = |
210.2402 MXN |
0.0048 EEK = |
1 MXN |
2013-03-01 |
1 EEK = |
211.7137 MXN |
0.0047 EEK = |
1 MXN |
2013-02-28 |
1 EEK = |
207.497 MXN |
0.0048 EEK = |
1 MXN |
2013-02-27 |
1 EEK = |
203.8789 MXN |
0.0049 EEK = |
1 MXN |
2013-02-26 |
1 EEK = |
204.0276 MXN |
0.0049 EEK = |
1 MXN |
2013-02-25 |
1 EEK = |
204.0276 MXN |
0.0049 EEK = |
1 MXN |
2013-02-24 |
1 EEK = |
205.3032 MXN |
0.0049 EEK = |
1 MXN |
2013-02-23 |
1 EEK = |
207.2475 MXN |
0.0048 EEK = |
1 MXN |
2013-02-22 |
1 EEK = |
205.3524 MXN |
0.0049 EEK = |
1 MXN |
2013-02-21 |
1 EEK = |
204.2759 MXN |
0.0049 EEK = |
1 MXN |
2013-02-20 |
1 EEK = |
201.637 MXN |
0.005 EEK = |
1 MXN |
2013-02-19 |
1 EEK = |
201.6253 MXN |
0.005 EEK = |
1 MXN |
2013-02-18 |
1 EEK = |
201.6253 MXN |
0.005 EEK = |
1 MXN |
2013-02-17 |
1 EEK = |
201.6686 MXN |
0.005 EEK = |
1 MXN |
2013-02-16 |
1 EEK = |
200.5946 MXN |
0.005 EEK = |
1 MXN |
2013-02-15 |
1 EEK = |
200.003 MXN |
0.005 EEK = |
1 MXN |
2013-02-14 |
1 EEK = |
200.6765 MXN |
0.005 EEK = |
1 MXN |
2013-02-13 |
1 EEK = |
199.8074 MXN |
0.005 EEK = |
1 MXN |
2013-02-12 |
1 EEK = |
200.0499 MXN |
0.005 EEK = |
1 MXN |
2013-02-11 |
1 EEK = |
200.0499 MXN |
0.005 EEK = |
1 MXN |
2013-02-10 |
1 EEK = |
200.3298 MXN |
0.005 EEK = |
1 MXN |
2013-02-09 |
1 EEK = |
200.7878 MXN |
0.005 EEK = |
1 MXN |
2013-02-08 |
1 EEK = |
201.9111 MXN |
0.005 EEK = |
1 MXN |
2013-02-07 |
1 EEK = |
202.7216 MXN |
0.0049 EEK = |
1 MXN |
2013-02-06 |
1 EEK = |
205.2224 MXN |
0.0049 EEK = |
1 MXN |
2013-02-05 |
1 EEK = |
206.1079 MXN |
0.0049 EEK = |
1 MXN |
2013-02-04 |
1 EEK = |
206.1079 MXN |
0.0049 EEK = |
1 MXN |
2013-02-03 |
1 EEK = |
205.466 MXN |
0.0049 EEK = |
1 MXN |
2013-02-02 |
1 EEK = |
206.8797 MXN |
0.0048 EEK = |
1 MXN |
2013-02-01 |
1 EEK = |
204.2935 MXN |
0.0049 EEK = |
1 MXN |
2013-01-31 |
1 EEK = |
201.5948 MXN |
0.005 EEK = |
1 MXN |
2013-01-30 |
1 EEK = |
199.8801 MXN |
0.005 EEK = |
1 MXN |
2013-01-29 |
1 EEK = |
200.1951 MXN |
0.005 EEK = |
1 MXN |
2013-01-28 |
1 EEK = |
200.1951 MXN |
0.005 EEK = |
1 MXN |
2013-01-27 |
1 EEK = |
198.8634 MXN |
0.005 EEK = |
1 MXN |
2013-01-26 |
1 EEK = |
196.2033 MXN |
0.0051 EEK = |
1 MXN |
2013-01-25 |
1 EEK = |
196.7257 MXN |
0.0051 EEK = |
1 MXN |
2013-01-24 |
1 EEK = |
196.4154 MXN |
0.0051 EEK = |
1 MXN |
2013-01-23 |
1 EEK = |
195.8766 MXN |
0.0051 EEK = |
1 MXN |
2013-01-22 |
1 EEK = |
196.2443 MXN |
0.0051 EEK = |
1 MXN |
2013-01-21 |
1 EEK = |
196.2443 MXN |
0.0051 EEK = |
1 MXN |
2013-01-20 |
1 EEK = |
197.2189 MXN |
0.0051 EEK = |
1 MXN |
2013-01-19 |
1 EEK = |
196.8007 MXN |
0.0051 EEK = |
1 MXN |
2013-01-18 |
1 EEK = |
197.8853 MXN |
0.0051 EEK = |
1 MXN |
2013-01-17 |
1 EEK = |
199.1328 MXN |
0.005 EEK = |
1 MXN |
2013-01-16 |
1 EEK = |
199.6271 MXN |
0.005 EEK = |
1 MXN |
2013-01-15 |
1 EEK = |
199.8016 MXN |
0.005 EEK = |
1 MXN |
2013-01-14 |
1 EEK = |
199.8016 MXN |
0.005 EEK = |
1 MXN |
2013-01-13 |
1 EEK = |
200.2279 MXN |
0.005 EEK = |
1 MXN |
2013-01-12 |
1 EEK = |
200.8159 MXN |
0.005 EEK = |
1 MXN |
2013-01-11 |
1 EEK = |
200.7023 MXN |
0.005 EEK = |
1 MXN |
2013-01-10 |
1 EEK = |
199.8274 MXN |
0.005 EEK = |
1 MXN |
2013-01-09 |
1 EEK = |
199.5088 MXN |
0.005 EEK = |
1 MXN |
2013-01-08 |
1 EEK = |
199.2722 MXN |
0.005 EEK = |
1 MXN |
2013-01-07 |
1 EEK = |
199.2722 MXN |
0.005 EEK = |
1 MXN |
2013-01-06 |
1 EEK = |
200.3334 MXN |
0.005 EEK = |
1 MXN |
2013-01-05 |
1 EEK = |
199.8824 MXN |
0.005 EEK = |
1 MXN |
2013-01-04 |
1 EEK = |
200.4505 MXN |
0.005 EEK = |
1 MXN |
2013-01-03 |
1 EEK = |
200.338 MXN |
0.005 EEK = |
1 MXN |
2013-01-02 |
1 EEK = |
199.9597 MXN |
0.005 EEK = |
1 MXN |
2013-01-01 |
1 EEK = |
200.0405 MXN |
0.005 EEK = |
1 MXN |
2012-12-31 |
1 EEK = |
200.0405 MXN |
0.005 EEK = |
1 MXN |
2012-12-30 |
1 EEK = |
202.854 MXN |
0.0049 EEK = |
1 MXN |
2012-12-29 |
1 EEK = |
199.1866 MXN |
0.005 EEK = |
1 MXN |
2012-12-28 |
1 EEK = |
198.0388 MXN |
0.005 EEK = |
1 MXN |
2012-12-27 |
1 EEK = |
196.2233 MXN |
0.0051 EEK = |
1 MXN |
2012-12-26 |
1 EEK = |
195.9035 MXN |
0.0051 EEK = |
1 MXN |
2012-12-25 |
1 EEK = |
195.4853 MXN |
0.0051 EEK = |
1 MXN |
2012-12-24 |
1 EEK = |
195.4853 MXN |
0.0051 EEK = |
1 MXN |
2012-12-23 |
1 EEK = |
197.6042 MXN |
0.0051 EEK = |
1 MXN |
2012-12-22 |
1 EEK = |
197.2481 MXN |
0.0051 EEK = |
1 MXN |
2012-12-21 |
1 EEK = |
198.4312 MXN |
0.005 EEK = |
1 MXN |
2012-12-20 |
1 EEK = |
197.2189 MXN |
0.0051 EEK = |
1 MXN |
2012-12-19 |
1 EEK = |
199.0016 MXN |
0.005 EEK = |
1 MXN |
2012-12-18 |
1 EEK = |
199.0098 MXN |
0.005 EEK = |
1 MXN |
2012-12-17 |
1 EEK = |
199.0098 MXN |
0.005 EEK = |
1 MXN |
2012-12-16 |
1 EEK = |
197.8385 MXN |
0.0051 EEK = |
1 MXN |
2012-12-15 |
1 EEK = |
195.8332 MXN |
0.0051 EEK = |
1 MXN |
2012-12-14 |
1 EEK = |
196.3521 MXN |
0.0051 EEK = |
1 MXN |
2012-12-13 |
1 EEK = |
195.893 MXN |
0.0051 EEK = |
1 MXN |
2012-12-12 |
1 EEK = |
196.0183 MXN |
0.0051 EEK = |
1 MXN |
2012-12-11 |
1 EEK = |
196.1448 MXN |
0.0051 EEK = |
1 MXN |
2012-12-10 |
1 EEK = |
196.208 MXN |
0.0051 EEK = |
1 MXN |
2012-12-09 |
1 EEK = |
197.2563 MXN |
0.0051 EEK = |
1 MXN |
2012-12-08 |
1 EEK = |
197.8268 MXN |
0.0051 EEK = |
1 MXN |
2012-12-07 |
1 EEK = |
199.6751 MXN |
0.005 EEK = |
1 MXN |
2012-12-06 |
1 EEK = |
199.8789 MXN |
0.005 EEK = |
1 MXN |
2012-12-05 |
1 EEK = |
200.8183 MXN |
0.005 EEK = |
1 MXN |
2012-12-04 |
1 EEK = |
200.844 MXN |
0.005 EEK = |
1 MXN |
2012-12-03 |
1 EEK = |
200.844 MXN |
0.005 EEK = |
1 MXN |
2012-12-02 |
1 EEK = |
201.5796 MXN |
0.005 EEK = |
1 MXN |
2012-12-01 |
1 EEK = |
199.1843 MXN |
0.005 EEK = |
1 MXN |
2012-11-30 |
1 EEK = |
199.7746 MXN |
0.005 EEK = |
1 MXN |
2012-11-29 |
1 EEK = |
199.7383 MXN |
0.005 EEK = |
1 MXN |
2012-11-28 |
1 EEK = |
200.413 MXN |
0.005 EEK = |
1 MXN |
2012-11-27 |
1 EEK = |
200.577 MXN |
0.005 EEK = |
1 MXN |
2012-11-26 |
1 EEK = |
200.577 MXN |
0.005 EEK = |
1 MXN |
2012-11-25 |
1 EEK = |
200.55 MXN |
0.005 EEK = |
1 MXN |
2012-11-24 |
1 EEK = |
200.2502 MXN |
0.005 EEK = |
1 MXN |
2012-11-23 |
1 EEK = |
200.1858 MXN |
0.005 EEK = |
1 MXN |
2012-11-22 |
1 EEK = |
200.5336 MXN |
0.005 EEK = |
1 MXN |
2012-11-21 |
1 EEK = |
200.8405 MXN |
0.005 EEK = |
1 MXN |
2012-11-20 |
1 EEK = |
201.0291 MXN |
0.005 EEK = |
1 MXN |
2012-11-19 |
1 EEK = |
201.9451 MXN |
0.005 EEK = |
1 MXN |
2012-11-18 |
1 EEK = |
200.8206 MXN |
0.005 EEK = |
1 MXN |
2012-11-17 |
1 EEK = |
201.5433 MXN |
0.005 EEK = |
1 MXN |
2012-11-16 |
1 EEK = |
200.16 MXN |
0.005 EEK = |
1 MXN |
2012-11-15 |
1 EEK = |
200.0276 MXN |
0.005 EEK = |
1 MXN |
2012-11-14 |
1 EEK = |
200.0593 MXN |
0.005 EEK = |
1 MXN |
2012-11-13 |
1 EEK = |
200.0593 MXN |
0.005 EEK = |
1 MXN |
2012-11-12 |
1 EEK = |
200.7995 MXN |
0.005 EEK = |
1 MXN |
2012-11-11 |
1 EEK = |
201.042 MXN |
0.005 EEK = |
1 MXN |
2012-11-10 |
1 EEK = |
201.7483 MXN |
0.005 EEK = |
1 MXN |
2012-11-09 |
1 EEK = |
202.437 MXN |
0.0049 EEK = |
1 MXN |
2012-11-08 |
1 EEK = |
202.5635 MXN |
0.0049 EEK = |
1 MXN |
2012-11-07 |
1 EEK = |
202.4171 MXN |
0.0049 EEK = |
1 MXN |
2012-11-06 |
1 EEK = |
202.4171 MXN |
0.0049 EEK = |
1 MXN |
2012-11-05 |
1 EEK = |
203.6423 MXN |
0.0049 EEK = |
1 MXN |
2012-11-04 |
1 EEK = |
203.3307 MXN |
0.0049 EEK = |
1 MXN |
2012-11-03 |
1 EEK = |
203.5509 MXN |
0.0049 EEK = |
1 MXN |
2012-11-02 |
1 EEK = |
204.3954 MXN |
0.0049 EEK = |
1 MXN |
2012-11-01 |
1 EEK = |
205.5199 MXN |
0.0049 EEK = |
1 MXN |
2012-10-31 |
1 EEK = |
205.6393 MXN |
0.0049 EEK = |
1 MXN |
2012-10-30 |
1 EEK = |
205.6393 MXN |
0.0049 EEK = |
1 MXN |
2012-10-29 |
1 EEK = |
205.4859 MXN |
0.0049 EEK = |
1 MXN |
2012-10-28 |
1 EEK = |
207.3483 MXN |
0.0048 EEK = |
1 MXN |
2012-10-27 |
1 EEK = |
207.1784 MXN |
0.0048 EEK = |
1 MXN |
2012-10-26 |
1 EEK = |
206.1664 MXN |
0.0049 EEK = |
1 MXN |
2012-10-25 |
1 EEK = |
206.3503 MXN |
0.0048 EEK = |
1 MXN |
2012-10-24 |
1 EEK = |
206.4991 MXN |
0.0048 EEK = |
1 MXN |
2012-10-23 |
1 EEK = |
206.4991 MXN |
0.0048 EEK = |
1 MXN |
2012-10-22 |
1 EEK = |
209.2095 MXN |
0.0048 EEK = |
1 MXN |
2012-10-21 |
1 EEK = |
208.5676 MXN |
0.0048 EEK = |
1 MXN |
2012-10-20 |
1 EEK = |
210.5202 MXN |
0.0048 EEK = |
1 MXN |
2012-10-19 |
1 EEK = |
209.603 MXN |
0.0048 EEK = |
1 MXN |
2012-10-18 |
1 EEK = |
208.0358 MXN |
0.0048 EEK = |
1 MXN |
2012-10-17 |
1 EEK = |
208.4516 MXN |
0.0048 EEK = |
1 MXN |
2012-10-16 |
1 EEK = |
208.4551 MXN |
0.0048 EEK = |
1 MXN |
2012-10-15 |
1 EEK = |
207.5392 MXN |
0.0048 EEK = |
1 MXN |
2012-10-14 |
1 EEK = |
206.2578 MXN |
0.0048 EEK = |
1 MXN |
2012-10-13 |
1 EEK = |
204.9225 MXN |
0.0049 EEK = |
1 MXN |
2012-10-12 |
1 EEK = |
204.3697 MXN |
0.0049 EEK = |
1 MXN |
2012-10-11 |
1 EEK = |
206.1348 MXN |
0.0049 EEK = |
1 MXN |
2012-10-10 |
1 EEK = |
206.1219 MXN |
0.0049 EEK = |
1 MXN |
2012-10-09 |
1 EEK = |
206.1231 MXN |
0.0049 EEK = |
1 MXN |
2012-10-08 |
1 EEK = |
206.0282 MXN |
0.0049 EEK = |
1 MXN |
2012-10-07 |
1 EEK = |
205.589 MXN |
0.0049 EEK = |
1 MXN |
2012-10-06 |
1 EEK = |
208.0054 MXN |
0.0048 EEK = |
1 MXN |
2012-10-05 |
1 EEK = |
208.3755 MXN |
0.0048 EEK = |
1 MXN |
2012-10-04 |
1 EEK = |
208.126 MXN |
0.0048 EEK = |
1 MXN |
2012-10-03 |
1 EEK = |
208.0522 MXN |
0.0048 EEK = |
1 MXN |
2012-10-02 |
1 EEK = |
208.0522 MXN |
0.0048 EEK = |
1 MXN |
2012-10-01 |
1 EEK = |
209.685 MXN |
0.0048 EEK = |
1 MXN |
2012-09-30 |
1 EEK = |
210.4956 MXN |
0.0048 EEK = |
1 MXN |
2012-09-29 |
1 EEK = |
210.5576 MXN |
0.0047 EEK = |
1 MXN |
2012-09-28 |
1 EEK = |
210.136 MXN |
0.0048 EEK = |
1 MXN |
2012-09-27 |
1 EEK = |
210.9207 MXN |
0.0047 EEK = |
1 MXN |
2012-09-26 |
1 EEK = |
210.8399 MXN |
0.0047 EEK = |
1 MXN |
2012-09-25 |
1 EEK = |
210.8399 MXN |
0.0047 EEK = |
1 MXN |
2012-09-24 |
1 EEK = |
211.2967 MXN |
0.0047 EEK = |
1 MXN |
2012-09-23 |
1 EEK = |
212.714 MXN |
0.0047 EEK = |
1 MXN |
2012-09-22 |