» Welcome to Currency Converter Calculator      

Last Year History for EEK/MYR


EEK MYR EEK MYR Date
1 EEK = 55.9589 MYR 0.0179 EEK = 1 MYR 2013-09-21
1 EEK = 55.9588 MYR 0.0179 EEK = 1 MYR 2013-09-20
1 EEK = 55.9914 MYR 0.0179 EEK = 1 MYR 2013-09-19
1 EEK = 55.9645 MYR 0.0179 EEK = 1 MYR 2013-09-18
1 EEK = 56.0355 MYR 0.0178 EEK = 1 MYR 2013-09-17
1 EEK = 56.0355 MYR 0.0178 EEK = 1 MYR 2013-09-16
1 EEK = 56.0292 MYR 0.0178 EEK = 1 MYR 2013-09-15
1 EEK = 56.0292 MYR 0.0178 EEK = 1 MYR 2013-09-14
1 EEK = 56.1229 MYR 0.0178 EEK = 1 MYR 2013-09-13
1 EEK = 56.1291 MYR 0.0178 EEK = 1 MYR 2013-09-12
1 EEK = 55.9762 MYR 0.0179 EEK = 1 MYR 2013-09-11
1 EEK = 55.8755 MYR 0.0179 EEK = 1 MYR 2013-09-10
1 EEK = 55.8755 MYR 0.0179 EEK = 1 MYR 2013-09-09
1 EEK = 55.8689 MYR 0.0179 EEK = 1 MYR 2013-09-08
1 EEK = 55.6133 MYR 0.018 EEK = 1 MYR 2013-09-07
1 EEK = 55.6131 MYR 0.018 EEK = 1 MYR 2013-09-06
1 EEK = 55.6075 MYR 0.018 EEK = 1 MYR 2013-09-05
1 EEK = 55.6543 MYR 0.018 EEK = 1 MYR 2013-09-04
1 EEK = 55.6075 MYR 0.018 EEK = 1 MYR 2013-09-03
1 EEK = 55.6075 MYR 0.018 EEK = 1 MYR 2013-09-02
1 EEK = 55.602 MYR 0.018 EEK = 1 MYR 2013-09-01
1 EEK = 55.5138 MYR 0.018 EEK = 1 MYR 2013-08-31
1 EEK = 55.6954 MYR 0.018 EEK = 1 MYR 2013-08-30
1 EEK = 55.6895 MYR 0.018 EEK = 1 MYR 2013-08-29
1 EEK = 55.391 MYR 0.0181 EEK = 1 MYR 2013-08-28
1 EEK = 55.3381 MYR 0.0181 EEK = 1 MYR 2013-08-27
1 EEK = 55.3381 MYR 0.0181 EEK = 1 MYR 2013-08-26
1 EEK = 55.3381 MYR 0.0181 EEK = 1 MYR 2013-08-25
1 EEK = 55.4379 MYR 0.018 EEK = 1 MYR 2013-08-24
1 EEK = 55.4374 MYR 0.018 EEK = 1 MYR 2013-08-23
1 EEK = 55.2843 MYR 0.0181 EEK = 1 MYR 2013-08-22
1 EEK = 55.3442 MYR 0.0181 EEK = 1 MYR 2013-08-21
1 EEK = 55.4904 MYR 0.018 EEK = 1 MYR 2013-08-20
1 EEK = 55.4904 MYR 0.018 EEK = 1 MYR 2013-08-19
1 EEK = 55.4904 MYR 0.018 EEK = 1 MYR 2013-08-18
1 EEK = 55.2245 MYR 0.0181 EEK = 1 MYR 2013-08-17
1 EEK = 55.4962 MYR 0.018 EEK = 1 MYR 2013-08-16
1 EEK = 55.4379 MYR 0.018 EEK = 1 MYR 2013-08-15
1 EEK = 55.2678 MYR 0.0181 EEK = 1 MYR 2013-08-14
1 EEK = 55.1038 MYR 0.0181 EEK = 1 MYR 2013-08-13
1 EEK = 55.1038 MYR 0.0181 EEK = 1 MYR 2013-08-12
1 EEK = 55.1038 MYR 0.0181 EEK = 1 MYR 2013-08-11
1 EEK = 54.8876 MYR 0.0182 EEK = 1 MYR 2013-08-10
1 EEK = 54.9108 MYR 0.0182 EEK = 1 MYR 2013-08-09
1 EEK = 54.7876 MYR 0.0183 EEK = 1 MYR 2013-08-08
1 EEK = 54.8579 MYR 0.0182 EEK = 1 MYR 2013-08-07
1 EEK = 54.8759 MYR 0.0182 EEK = 1 MYR 2013-08-06
1 EEK = 54.8759 MYR 0.0182 EEK = 1 MYR 2013-08-05
1 EEK = 54.8758 MYR 0.0182 EEK = 1 MYR 2013-08-04
1 EEK = 55.1155 MYR 0.0181 EEK = 1 MYR 2013-08-03
1 EEK = 55.4253 MYR 0.018 EEK = 1 MYR 2013-08-02
1 EEK = 55.4608 MYR 0.018 EEK = 1 MYR 2013-08-01
1 EEK = 55.3264 MYR 0.0181 EEK = 1 MYR 2013-07-31
1 EEK = 55.5841 MYR 0.018 EEK = 1 MYR 2013-07-30
1 EEK = 55.5841 MYR 0.018 EEK = 1 MYR 2013-07-29
1 EEK = 55.5903 MYR 0.018 EEK = 1 MYR 2013-07-28
1 EEK = 55.5839 MYR 0.018 EEK = 1 MYR 2013-07-27
1 EEK = 55.859 MYR 0.0179 EEK = 1 MYR 2013-07-26
1 EEK = 55.777 MYR 0.0179 EEK = 1 MYR 2013-07-25
1 EEK = 55.9527 MYR 0.0179 EEK = 1 MYR 2013-07-24
1 EEK = 55.9589 MYR 0.0179 EEK = 1 MYR 2013-07-23
1 EEK = 55.9589 MYR 0.0179 EEK = 1 MYR 2013-07-22
1 EEK = 55.9589 MYR 0.0179 EEK = 1 MYR 2013-07-21
1 EEK = 55.9472 MYR 0.0179 EEK = 1 MYR 2013-07-20
1 EEK = 56.1521 MYR 0.0178 EEK = 1 MYR 2013-07-19
1 EEK = 56.1931 MYR 0.0178 EEK = 1 MYR 2013-07-18
1 EEK = 56.0698 MYR 0.0178 EEK = 1 MYR 2013-07-17
1 EEK = 55.9926 MYR 0.0179 EEK = 1 MYR 2013-07-16
1 EEK = 55.9926 MYR 0.0179 EEK = 1 MYR 2013-07-15
1 EEK = 55.994 MYR 0.0179 EEK = 1 MYR 2013-07-14
1 EEK = 55.994 MYR 0.0179 EEK = 1 MYR 2013-07-13
1 EEK = 56.0573 MYR 0.0178 EEK = 1 MYR 2013-07-12
1 EEK = 55.8246 MYR 0.0179 EEK = 1 MYR 2013-07-11
1 EEK = 55.8126 MYR 0.0179 EEK = 1 MYR 2013-07-10
1 EEK = 55.8129 MYR 0.0179 EEK = 1 MYR 2013-07-09
1 EEK = 55.8129 MYR 0.0179 EEK = 1 MYR 2013-07-08
1 EEK = 55.8123 MYR 0.0179 EEK = 1 MYR 2013-07-07
1 EEK = 55.8652 MYR 0.0179 EEK = 1 MYR 2013-07-06
1 EEK = 55.7656 MYR 0.0179 EEK = 1 MYR 2013-07-05
1 EEK = 55.8183 MYR 0.0179 EEK = 1 MYR 2013-07-04
1 EEK = 55.6426 MYR 0.018 EEK = 1 MYR 2013-07-03
1 EEK = 55.2561 MYR 0.0181 EEK = 1 MYR 2013-07-02
1 EEK = 55.2561 MYR 0.0181 EEK = 1 MYR 2013-07-01
1 EEK = 55.2479 MYR 0.0181 EEK = 1 MYR 2013-06-30
1 EEK = 55.3966 MYR 0.0181 EEK = 1 MYR 2013-06-29
1 EEK = 55.4054 MYR 0.018 EEK = 1 MYR 2013-06-28
1 EEK = 55.3732 MYR 0.0181 EEK = 1 MYR 2013-06-27
1 EEK = 55.4495 MYR 0.018 EEK = 1 MYR 2013-06-26
1 EEK = 55.3732 MYR 0.0181 EEK = 1 MYR 2013-06-25
1 EEK = 55.3732 MYR 0.0181 EEK = 1 MYR 2013-06-24
1 EEK = 55.3732 MYR 0.0181 EEK = 1 MYR 2013-06-23
1 EEK = 55.3904 MYR 0.0181 EEK = 1 MYR 2013-06-22
1 EEK = 55.4201 MYR 0.018 EEK = 1 MYR 2013-06-21
1 EEK = 55.367 MYR 0.0181 EEK = 1 MYR 2013-06-20
1 EEK = 55.3615 MYR 0.0181 EEK = 1 MYR 2013-06-19
1 EEK = 55.2156 MYR 0.0181 EEK = 1 MYR 2013-06-18
1 EEK = 55.2156 MYR 0.0181 EEK = 1 MYR 2013-06-17
1 EEK = 55.2561 MYR 0.0181 EEK = 1 MYR 2013-06-16
1 EEK = 55.2616 MYR 0.0181 EEK = 1 MYR 2013-06-15
1 EEK = 55.2561 MYR 0.0181 EEK = 1 MYR 2013-06-14
1 EEK = 54.958 MYR 0.0182 EEK = 1 MYR 2013-06-13
1 EEK = 54.4641 MYR 0.0184 EEK = 1 MYR 2013-06-12
1 EEK = 54.4308 MYR 0.0184 EEK = 1 MYR 2013-06-11
1 EEK = 54.4308 MYR 0.0184 EEK = 1 MYR 2013-06-10
1 EEK = 54.4362 MYR 0.0184 EEK = 1 MYR 2013-06-09
1 EEK = 54.4184 MYR 0.0184 EEK = 1 MYR 2013-06-08
1 EEK = 54.3659 MYR 0.0184 EEK = 1 MYR 2013-06-07
1 EEK = 54.3893 MYR 0.0184 EEK = 1 MYR 2013-06-06
1 EEK = 54.4771 MYR 0.0184 EEK = 1 MYR 2013-06-05
1 EEK = 54.5182 MYR 0.0183 EEK = 1 MYR 2013-06-04
1 EEK = 54.5182 MYR 0.0183 EEK = 1 MYR 2013-06-03
1 EEK = 54.5124 MYR 0.0183 EEK = 1 MYR 2013-06-02
1 EEK = 54.3776 MYR 0.0184 EEK = 1 MYR 2013-06-01
1 EEK = 54.2426 MYR 0.0184 EEK = 1 MYR 2013-05-31
1 EEK = 53.9091 MYR 0.0185 EEK = 1 MYR 2013-05-30
1 EEK = 53.8211 MYR 0.0186 EEK = 1 MYR 2013-05-29
1 EEK = 53.8217 MYR 0.0186 EEK = 1 MYR 2013-05-28
1 EEK = 53.8217 MYR 0.0186 EEK = 1 MYR 2013-05-27
1 EEK = 53.8209 MYR 0.0186 EEK = 1 MYR 2013-05-26
1 EEK = 53.9675 MYR 0.0185 EEK = 1 MYR 2013-05-25
1 EEK = 54.2662 MYR 0.0184 EEK = 1 MYR 2013-05-24
1 EEK = 54.0322 MYR 0.0185 EEK = 1 MYR 2013-05-23
1 EEK = 54.2545 MYR 0.0184 EEK = 1 MYR 2013-05-22
1 EEK = 54.5299 MYR 0.0183 EEK = 1 MYR 2013-05-21
1 EEK = 54.5299 MYR 0.0183 EEK = 1 MYR 2013-05-20
1 EEK = 54.1847 MYR 0.0185 EEK = 1 MYR 2013-05-19
1 EEK = 54.5299 MYR 0.0183 EEK = 1 MYR 2013-05-18
1 EEK = 54.5591 MYR 0.0183 EEK = 1 MYR 2013-05-17
1 EEK = 54.8344 MYR 0.0182 EEK = 1 MYR 2013-05-16
1 EEK = 54.8178 MYR 0.0182 EEK = 1 MYR 2013-05-15
1 EEK = 54.729 MYR 0.0183 EEK = 1 MYR 2013-05-14
1 EEK = 54.729 MYR 0.0183 EEK = 1 MYR 2013-05-13
1 EEK = 54.7052 MYR 0.0183 EEK = 1 MYR 2013-05-12
1 EEK = 54.6939 MYR 0.0183 EEK = 1 MYR 2013-05-11
1 EEK = 55.139 MYR 0.0181 EEK = 1 MYR 2013-05-10
1 EEK = 54.8282 MYR 0.0182 EEK = 1 MYR 2013-05-09
1 EEK = 54.8461 MYR 0.0182 EEK = 1 MYR 2013-05-08
1 EEK = 54.6416 MYR 0.0183 EEK = 1 MYR 2013-05-07
1 EEK = 54.6416 MYR 0.0183 EEK = 1 MYR 2013-05-06
1 EEK = 54.6587 MYR 0.0183 EEK = 1 MYR 2013-05-05
1 EEK = 54.729 MYR 0.0183 EEK = 1 MYR 2013-05-04
1 EEK = 54.7344 MYR 0.0183 EEK = 1 MYR 2013-05-03
1 EEK = 54.6236 MYR 0.0183 EEK = 1 MYR 2013-05-02
1 EEK = 54.5299 MYR 0.0183 EEK = 1 MYR 2013-05-01
1 EEK = 54.7353 MYR 0.0183 EEK = 1 MYR 2013-04-30
1 EEK = 54.7353 MYR 0.0183 EEK = 1 MYR 2013-04-29
1 EEK = 54.7407 MYR 0.0183 EEK = 1 MYR 2013-04-28
1 EEK = 54.6065 MYR 0.0183 EEK = 1 MYR 2013-04-27
1 EEK = 54.4924 MYR 0.0184 EEK = 1 MYR 2013-04-26
1 EEK = 54.7173 MYR 0.0183 EEK = 1 MYR 2013-04-25
1 EEK = 54.8285 MYR 0.0182 EEK = 1 MYR 2013-04-24
1 EEK = 54.8696 MYR 0.0182 EEK = 1 MYR 2013-04-23
1 EEK = 54.8696 MYR 0.0182 EEK = 1 MYR 2013-04-22
1 EEK = 54.8694 MYR 0.0182 EEK = 1 MYR 2013-04-21
1 EEK = 54.805 MYR 0.0182 EEK = 1 MYR 2013-04-20
1 EEK = 54.8344 MYR 0.0182 EEK = 1 MYR 2013-04-19
1 EEK = 54.5182 MYR 0.0183 EEK = 1 MYR 2013-04-18
1 EEK = 54.6704 MYR 0.0183 EEK = 1 MYR 2013-04-17
1 EEK = 54.729 MYR 0.0183 EEK = 1 MYR 2013-04-16
1 EEK = 54.729 MYR 0.0183 EEK = 1 MYR 2013-04-15
1 EEK = 54.8114 MYR 0.0182 EEK = 1 MYR 2013-04-14
1 EEK = 55.1677 MYR 0.0181 EEK = 1 MYR 2013-04-13
1 EEK = 54.702 MYR 0.0183 EEK = 1 MYR 2013-04-12
1 EEK = 55.2732 MYR 0.0181 EEK = 1 MYR 2013-04-11
1 EEK = 55.1448 MYR 0.0181 EEK = 1 MYR 2013-04-10
1 EEK = 54.9633 MYR 0.0182 EEK = 1 MYR 2013-04-09
1 EEK = 54.9633 MYR 0.0182 EEK = 1 MYR 2013-04-08
1 EEK = 55.1448 MYR 0.0181 EEK = 1 MYR 2013-04-07
1 EEK = 54.9633 MYR 0.0182 EEK = 1 MYR 2013-04-06
1 EEK = 54.8579 MYR 0.0182 EEK = 1 MYR 2013-04-05
1 EEK = 54.7173 MYR 0.0183 EEK = 1 MYR 2013-04-04
1 EEK = 54.3073 MYR 0.0184 EEK = 1 MYR 2013-04-03
1 EEK = 55.3966 MYR 0.0181 EEK = 1 MYR 2013-04-02
1 EEK = 55.3966 MYR 0.0181 EEK = 1 MYR 2013-04-01
1 EEK = 55.3966 MYR 0.0181 EEK = 1 MYR 2013-03-31
1 EEK = 55.6543 MYR 0.018 EEK = 1 MYR 2013-03-30
1 EEK = 55.8825 MYR 0.0179 EEK = 1 MYR 2013-03-29
1 EEK = 55.8244 MYR 0.0179 EEK = 1 MYR 2013-03-28
1 EEK = 55.7832 MYR 0.0179 EEK = 1 MYR 2013-03-27
1 EEK = 55.9706 MYR 0.0179 EEK = 1 MYR 2013-03-26
1 EEK = 55.9706 MYR 0.0179 EEK = 1 MYR 2013-03-25
1 EEK = 55.9706 MYR 0.0179 EEK = 1 MYR 2013-03-24
1 EEK = 56.0619 MYR 0.0178 EEK = 1 MYR 2013-03-23
1 EEK = 55.9913 MYR 0.0179 EEK = 1 MYR 2013-03-22
1 EEK = 56.0467 MYR 0.0178 EEK = 1 MYR 2013-03-21
1 EEK = 56.1408 MYR 0.0178 EEK = 1 MYR 2013-03-20
1 EEK = 55.8417 MYR 0.0179 EEK = 1 MYR 2013-03-19
1 EEK = 55.8417 MYR 0.0179 EEK = 1 MYR 2013-03-18
1 EEK = 55.8417 MYR 0.0179 EEK = 1 MYR 2013-03-17
1 EEK = 55.8242 MYR 0.0179 EEK = 1 MYR 2013-03-16
1 EEK = 55.5372 MYR 0.018 EEK = 1 MYR 2013-03-15
1 EEK = 55.4725 MYR 0.018 EEK = 1 MYR 2013-03-14
1 EEK = 55.4721 MYR 0.018 EEK = 1 MYR 2013-03-13
1 EEK = 55.3849 MYR 0.0181 EEK = 1 MYR 2013-03-12
1 EEK = 55.3849 MYR 0.0181 EEK = 1 MYR 2013-03-11
1 EEK = 55.3849 MYR 0.0181 EEK = 1 MYR 2013-03-10
1 EEK = 55.1741 MYR 0.0181 EEK = 1 MYR 2013-03-09
1 EEK = 55.3498 MYR 0.0181 EEK = 1 MYR 2013-03-08
1 EEK = 55.4027 MYR 0.018 EEK = 1 MYR 2013-03-07
1 EEK = 55.426 MYR 0.018 EEK = 1 MYR 2013-03-06
1 EEK = 55.3732 MYR 0.0181 EEK = 1 MYR 2013-03-05
1 EEK = 55.3732 MYR 0.0181 EEK = 1 MYR 2013-03-04
1 EEK = 55.2092 MYR 0.0181 EEK = 1 MYR 2013-03-03
1 EEK = 55.3732 MYR 0.0181 EEK = 1 MYR 2013-03-02
1 EEK = 55.3264 MYR 0.0181 EEK = 1 MYR 2013-03-01
1 EEK = 55.2502 MYR 0.0181 EEK = 1 MYR 2013-02-28
1 EEK = 54.9955 MYR 0.0182 EEK = 1 MYR 2013-02-27
1 EEK = 54.9955 MYR 0.0182 EEK = 1 MYR 2013-02-26
1 EEK = 54.9955 MYR 0.0182 EEK = 1 MYR 2013-02-25
1 EEK = 55.1507 MYR 0.0181 EEK = 1 MYR 2013-02-24
1 EEK = 55.1446 MYR 0.0181 EEK = 1 MYR 2013-02-23
1 EEK = 54.9332 MYR 0.0182 EEK = 1 MYR 2013-02-22
1 EEK = 54.8813 MYR 0.0182 EEK = 1 MYR 2013-02-21
1 EEK = 54.9516 MYR 0.0182 EEK = 1 MYR 2013-02-20
1 EEK = 54.9516 MYR 0.0182 EEK = 1 MYR 2013-02-19
1 EEK = 54.9516 MYR 0.0182 EEK = 1 MYR 2013-02-18
1 EEK = 54.9516 MYR 0.0182 EEK = 1 MYR 2013-02-17
1 EEK = 54.8868 MYR 0.0182 EEK = 1 MYR 2013-02-16
1 EEK = 55.0101 MYR 0.0182 EEK = 1 MYR 2013-02-15
1 EEK = 54.9222 MYR 0.0182 EEK = 1 MYR 2013-02-14
1 EEK = 54.8637 MYR 0.0182 EEK = 1 MYR 2013-02-13
1 EEK = 54.8642 MYR 0.0182 EEK = 1 MYR 2013-02-12
1 EEK = 54.8642 MYR 0.0182 EEK = 1 MYR 2013-02-11
1 EEK = 54.84 MYR 0.0182 EEK = 1 MYR 2013-02-10
1 EEK = 54.8174 MYR 0.0182 EEK = 1 MYR 2013-02-09
1 EEK = 54.782 MYR 0.0183 EEK = 1 MYR 2013-02-08
1 EEK = 54.7524 MYR 0.0183 EEK = 1 MYR 2013-02-07
1 EEK = 54.7759 MYR 0.0183 EEK = 1 MYR 2013-02-06
1 EEK = 54.7759 MYR 0.0183 EEK = 1 MYR 2013-02-05
1 EEK = 54.7759 MYR 0.0183 EEK = 1 MYR 2013-02-04
1 EEK = 54.7993 MYR 0.0182 EEK = 1 MYR 2013-02-03
1 EEK = 54.7468 MYR 0.0183 EEK = 1 MYR 2013-02-02
1 EEK = 54.407 MYR 0.0184 EEK = 1 MYR 2013-02-01
1 EEK = 54.5237 MYR 0.0183 EEK = 1 MYR 2013-01-31
1 EEK = 54.4362 MYR 0.0184 EEK = 1 MYR 2013-01-30
1 EEK = 54.4362 MYR 0.0184 EEK = 1 MYR 2013-01-29
1 EEK = 54.4362 MYR 0.0184 EEK = 1 MYR 2013-01-28
1 EEK = 54.3533 MYR 0.0184 EEK = 1 MYR 2013-01-27
1 EEK = 54.3476 MYR 0.0184 EEK = 1 MYR 2013-01-26
1 EEK = 54.4128 MYR 0.0184 EEK = 1 MYR 2013-01-25
1 EEK = 54.5182 MYR 0.0183 EEK = 1 MYR 2013-01-24
1 EEK = 54.3492 MYR 0.0184 EEK = 1 MYR 2013-01-23
1 EEK = 54.3528 MYR 0.0184 EEK = 1 MYR 2013-01-22
1 EEK = 54.3528 MYR 0.0184 EEK = 1 MYR 2013-01-21
1 EEK = 54.4069 MYR 0.0184 EEK = 1 MYR 2013-01-20
1 EEK = 54.4419 MYR 0.0184 EEK = 1 MYR 2013-01-19
1 EEK = 54.4423 MYR 0.0184 EEK = 1 MYR 2013-01-18
1 EEK = 54.4539 MYR 0.0184 EEK = 1 MYR 2013-01-17
1 EEK = 54.4947 MYR 0.0184 EEK = 1 MYR 2013-01-16
1 EEK = 54.4947 MYR 0.0184 EEK = 1 MYR 2013-01-15
1 EEK = 54.4947 MYR 0.0184 EEK = 1 MYR 2013-01-14
1 EEK = 54.4947 MYR 0.0184 EEK = 1 MYR 2013-01-13
1 EEK = 54.2253 MYR 0.0184 EEK = 1 MYR 2013-01-12
1 EEK = 54.2956 MYR 0.0184 EEK = 1 MYR 2013-01-11
1 EEK = 54.0786 MYR 0.0185 EEK = 1 MYR 2013-01-10
1 EEK = 53.7268 MYR 0.0186 EEK = 1 MYR 2013-01-09
1 EEK = 53.728 MYR 0.0186 EEK = 1 MYR 2013-01-08
1 EEK = 53.728 MYR 0.0186 EEK = 1 MYR 2013-01-07
1 EEK = 53.5515 MYR 0.0187 EEK = 1 MYR 2013-01-06
1 EEK = 53.5405 MYR 0.0187 EEK = 1 MYR 2013-01-05
1 EEK = 53.6748 MYR 0.0186 EEK = 1 MYR 2013-01-04
1 EEK = 53.3993 MYR 0.0187 EEK = 1 MYR 2013-01-03
1 EEK = 53.3521 MYR 0.0187 EEK = 1 MYR 2013-01-02
1 EEK = 53.3532 MYR 0.0187 EEK = 1 MYR 2013-01-01
1 EEK = 53.3532 MYR 0.0187 EEK = 1 MYR 2012-12-31
1 EEK = 53.2239 MYR 0.0188 EEK = 1 MYR 2012-12-30
1 EEK = 53.2234 MYR 0.0188 EEK = 1 MYR 2012-12-29
1 EEK = 52.9309 MYR 0.0189 EEK = 1 MYR 2012-12-28
1 EEK = 53.0658 MYR 0.0188 EEK = 1 MYR 2012-12-27
1 EEK = 53.3352 MYR 0.0187 EEK = 1 MYR 2012-12-26
1 EEK = 53.3352 MYR 0.0187 EEK = 1 MYR 2012-12-25
1 EEK = 53.3352 MYR 0.0187 EEK = 1 MYR 2012-12-24
1 EEK = 52.9667 MYR 0.0189 EEK = 1 MYR 2012-12-23
1 EEK = 53.8291 MYR 0.0186 EEK = 1 MYR 2012-12-22
1 EEK = 53.5694 MYR 0.0187 EEK = 1 MYR 2012-12-21
1 EEK = 53.5694 MYR 0.0187 EEK = 1 MYR 2012-12-20
1 EEK = 53.4225 MYR 0.0187 EEK = 1 MYR 2012-12-19
1 EEK = 53.4235 MYR 0.0187 EEK = 1 MYR 2012-12-18
1 EEK = 53.4235 MYR 0.0187 EEK = 1 MYR 2012-12-17
1 EEK = 53.2121 MYR 0.0188 EEK = 1 MYR 2012-12-16
1 EEK = 53.2063 MYR 0.0188 EEK = 1 MYR 2012-12-15
1 EEK = 53.2063 MYR 0.0188 EEK = 1 MYR 2012-12-14
1 EEK = 53.464 MYR 0.0187 EEK = 1 MYR 2012-12-13
1 EEK = 53.0129 MYR 0.0189 EEK = 1 MYR 2012-12-12
1 EEK = 53.0135 MYR 0.0189 EEK = 1 MYR 2012-12-11
1 EEK = 53.0135 MYR 0.0189 EEK = 1 MYR 2012-12-10
1 EEK = 53.7568 MYR 0.0186 EEK = 1 MYR 2012-12-09
1 EEK = 54.4769 MYR 0.0184 EEK = 1 MYR 2012-12-08
1 EEK = 54.5589 MYR 0.0183 EEK = 1 MYR 2012-12-07
1 EEK = 54.7056 MYR 0.0183 EEK = 1 MYR 2012-12-06
1 EEK = 54.6974 MYR 0.0183 EEK = 1 MYR 2012-12-05
1 EEK = 54.7042 MYR 0.0183 EEK = 1 MYR 2012-12-04
1 EEK = 54.7042 MYR 0.0183 EEK = 1 MYR 2012-12-03
1 EEK = 54.6058 MYR 0.0183 EEK = 1 MYR 2012-12-02
1 EEK = 54.5011 MYR 0.0183 EEK = 1 MYR 2012-12-01
1 EEK = 54.4887 MYR 0.0184 EEK = 1 MYR 2012-11-30
1 EEK = 54.4947 MYR 0.0184 EEK = 1 MYR 2012-11-29
1 EEK = 54.6704 MYR 0.0183 EEK = 1 MYR 2012-11-28
1 EEK = 54.6704 MYR 0.0183 EEK = 1 MYR 2012-11-27
1 EEK = 54.6704 MYR 0.0183 EEK = 1 MYR 2012-11-26
1 EEK = 54.7173 MYR 0.0183 EEK = 1 MYR 2012-11-25
1 EEK = 54.7172 MYR 0.0183 EEK = 1 MYR 2012-11-24
1 EEK = 54.6533 MYR 0.0183 EEK = 1 MYR 2012-11-23
1 EEK = 54.7407 MYR 0.0183 EEK = 1 MYR 2012-11-22
1 EEK = 54.7759 MYR 0.0183 EEK = 1 MYR 2012-11-21
1 EEK = 54.7759 MYR 0.0183 EEK = 1 MYR 2012-11-20
1 EEK = 54.4713 MYR 0.0184 EEK = 1 MYR 2012-11-19
1 EEK = 54.4245 MYR 0.0184 EEK = 1 MYR 2012-11-18
1 EEK = 54.3542 MYR 0.0184 EEK = 1 MYR 2012-11-17
1 EEK = 54.2019 MYR 0.0184 EEK = 1 MYR 2012-11-16
1 EEK = 54.0497 MYR 0.0185 EEK = 1 MYR 2012-11-15
1 EEK = 54.0497 MYR 0.0185 EEK = 1 MYR 2012-11-14
1 EEK = 54.0497 MYR 0.0185 EEK = 1 MYR 2012-11-13
1 EEK = 54.1846 MYR 0.0185 EEK = 1 MYR 2012-11-12
1 EEK = 54.1316 MYR 0.0185 EEK = 1 MYR 2012-11-11
1 EEK = 54.0792 MYR 0.0185 EEK = 1 MYR 2012-11-10
1 EEK = 54.1111 MYR 0.0185 EEK = 1 MYR 2012-11-09
1 EEK = 54.0436 MYR 0.0185 EEK = 1 MYR 2012-11-08
1 EEK = 54.0443 MYR 0.0185 EEK = 1 MYR 2012-11-07
1 EEK = 54.0443 MYR 0.0185 EEK = 1 MYR 2012-11-06
1 EEK = 54.0965 MYR 0.0185 EEK = 1 MYR 2012-11-05
1 EEK = 53.9677 MYR 0.0185 EEK = 1 MYR 2012-11-04
1 EEK = 53.9677 MYR 0.0185 EEK = 1 MYR 2012-11-03
1 EEK = 53.6163 MYR 0.0187 EEK = 1 MYR 2012-11-02
1 EEK = 53.6163 MYR 0.0187 EEK = 1 MYR 2012-11-01
1 EEK = 53.6163 MYR 0.0187 EEK = 1 MYR 2012-10-31
1 EEK = 53.6163 MYR 0.0187 EEK = 1 MYR 2012-10-30
1 EEK = 54.0379 MYR 0.0185 EEK = 1 MYR 2012-10-29
1 EEK = 54.0614 MYR 0.0185 EEK = 1 MYR 2012-10-28
1 EEK = 53.8974 MYR 0.0186 EEK = 1 MYR 2012-10-27
1 EEK = 53.9386 MYR 0.0185 EEK = 1 MYR 2012-10-26
1 EEK = 53.8921 MYR 0.0186 EEK = 1 MYR 2012-10-25
1 EEK = 53.892 MYR 0.0186 EEK = 1 MYR 2012-10-24
1 EEK = 53.892 MYR 0.0186 EEK = 1 MYR 2012-10-23
1 EEK = 54.1784 MYR 0.0185 EEK = 1 MYR 2012-10-22
1 EEK = 53.7803 MYR 0.0186 EEK = 1 MYR 2012-10-21
1 EEK = 53.5294 MYR 0.0187 EEK = 1 MYR 2012-10-20
1 EEK = 53.2707 MYR 0.0188 EEK = 1 MYR 2012-10-19
1 EEK = 53.1595 MYR 0.0188 EEK = 1 MYR 2012-10-18
1 EEK = 53.1595 MYR 0.0188 EEK = 1 MYR 2012-10-17
1 EEK = 53.1595 MYR 0.0188 EEK = 1 MYR 2012-10-16
1 EEK = 53.136 MYR 0.0188 EEK = 1 MYR 2012-10-15
1 EEK = 53.0012 MYR 0.0189 EEK = 1 MYR 2012-10-14
1 EEK = 52.6763 MYR 0.019 EEK = 1 MYR 2012-10-13
1 EEK = 52.6792 MYR 0.019 EEK = 1 MYR 2012-10-12
1 EEK = 52.2693 MYR 0.0191 EEK = 1 MYR 2012-10-11
1 EEK = 52.2693 MYR 0.0191 EEK = 1 MYR 2012-10-10
1 EEK = 52.2693 MYR 0.0191 EEK = 1 MYR 2012-10-09
1 EEK = 52.2693 MYR 0.0191 EEK = 1 MYR 2012-10-08
1 EEK = 52.117 MYR 0.0192 EEK = 1 MYR 2012-10-07
1 EEK = 52.117 MYR 0.0192 EEK = 1 MYR 2012-10-06
1 EEK = 51.9706 MYR 0.0192 EEK = 1 MYR 2012-10-05
1 EEK = 51.9706 MYR 0.0192 EEK = 1 MYR 2012-10-04
1 EEK = 51.9711 MYR 0.0192 EEK = 1 MYR 2012-10-03
1 EEK = 51.9711 MYR 0.0192 EEK = 1 MYR 2012-10-02
1 EEK = 52.1639 MYR 0.0192 EEK = 1 MYR 2012-10-01
1 EEK = 52.1575 MYR 0.0192 EEK = 1 MYR 2012-09-30
1 EEK = 52.2868 MYR 0.0191 EEK = 1 MYR 2012-09-29
1 EEK = 53.3053 MYR 0.0188 EEK = 1 MYR 2012-09-28
1 EEK = 52.2459 MYR 0.0191 EEK = 1 MYR 2012-09-27
1 EEK = 52.2459 MYR 0.0191 EEK = 1 MYR 2012-09-26
1 EEK = 52.2459 MYR 0.0191 EEK = 1 MYR 2012-09-25
1 EEK = 52.275 MYR 0.0191 EEK = 1 MYR 2012-09-24
1 EEK = 52.2047 MYR 0.0192 EEK = 1 MYR 2012-09-23
1 EEK = 52.0819 MYR 0.0192 EEK = 1 MYR 2012-09-22