» Welcome to Currency Converter Calculator      

Last Year History for EGP/CHF


EGP CHF EGP CHF Date
1 EGP = 0.019 CHF 52.637 EGP = 1 CHF 2024-03-29
1 EGP = 0.0192 CHF 52.1893 EGP = 1 CHF 2024-03-28
1 EGP = 0.0191 CHF 52.2875 EGP = 1 CHF 2024-03-27
1 EGP = 0.0189 CHF 52.9826 EGP = 1 CHF 2024-03-26
1 EGP = 0.0193 CHF 51.9323 EGP = 1 CHF 2024-03-25
1 EGP = 0.0193 CHF 51.8309 EGP = 1 CHF 2024-03-24
1 EGP = 0.0193 CHF 51.8309 EGP = 1 CHF 2024-03-23
1 EGP = 0.0193 CHF 51.9105 EGP = 1 CHF 2024-03-22
1 EGP = 0.0192 CHF 52.1827 EGP = 1 CHF 2024-03-21
1 EGP = 0.019 CHF 52.6854 EGP = 1 CHF 2024-03-20
1 EGP = 0.0189 CHF 53.0363 EGP = 1 CHF 2024-03-19
1 EGP = 0.0187 CHF 53.3518 EGP = 1 CHF 2024-03-18
1 EGP = 0.0185 CHF 54.0558 EGP = 1 CHF 2024-03-17
1 EGP = 0.0185 CHF 54.0558 EGP = 1 CHF 2024-03-16
1 EGP = 0.0185 CHF 54.1304 EGP = 1 CHF 2024-03-15
1 EGP = 0.0184 CHF 54.3436 EGP = 1 CHF 2024-03-14
1 EGP = 0.0181 CHF 55.2322 EGP = 1 CHF 2024-03-13
1 EGP = 0.018 CHF 55.6902 EGP = 1 CHF 2024-03-12
1 EGP = 0.0179 CHF 56.0048 EGP = 1 CHF 2024-03-11
1 EGP = 0.0178 CHF 56.2242 EGP = 1 CHF 2024-03-10
1 EGP = 0.0178 CHF 56.2242 EGP = 1 CHF 2024-03-09
1 EGP = 0.0178 CHF 56.3143 EGP = 1 CHF 2024-03-08
1 EGP = 0.0178 CHF 56.1691 EGP = 1 CHF 2024-03-07
1 EGP = 0.0287 CHF 34.8902 EGP = 1 CHF 2024-03-06
1 EGP = 0.0287 CHF 34.8703 EGP = 1 CHF 2024-03-05
1 EGP = 0.0285 CHF 35.0477 EGP = 1 CHF 2024-03-04
1 EGP = 0.0287 CHF 34.8849 EGP = 1 CHF 2024-03-03
1 EGP = 0.0287 CHF 34.8296 EGP = 1 CHF 2024-03-02
1 EGP = 0.0287 CHF 34.8886 EGP = 1 CHF 2024-03-01
1 EGP = 0.0285 CHF 35.1057 EGP = 1 CHF 2024-02-29
1 EGP = 0.0285 CHF 35.107 EGP = 1 CHF 2024-02-28
1 EGP = 0.0285 CHF 35.125 EGP = 1 CHF 2024-02-27
1 EGP = 0.0285 CHF 35.1383 EGP = 1 CHF 2024-02-26
1 EGP = 0.0285 CHF 35.0296 EGP = 1 CHF 2024-02-25
1 EGP = 0.0285 CHF 35.0593 EGP = 1 CHF 2024-02-24
1 EGP = 0.0285 CHF 35.0757 EGP = 1 CHF 2024-02-23
1 EGP = 0.0284 CHF 35.2306 EGP = 1 CHF 2024-02-22
1 EGP = 0.0285 CHF 35.0965 EGP = 1 CHF 2024-02-21
1 EGP = 0.0285 CHF 35.0618 EGP = 1 CHF 2024-02-20
1 EGP = 0.0285 CHF 35.0828 EGP = 1 CHF 2024-02-19
1 EGP = 0.0285 CHF 35.0853 EGP = 1 CHF 2024-02-18
1 EGP = 0.0286 CHF 34.9469 EGP = 1 CHF 2024-02-17
1 EGP = 0.0285 CHF 35.0797 EGP = 1 CHF 2024-02-16
1 EGP = 0.0286 CHF 35.0252 EGP = 1 CHF 2024-02-15
1 EGP = 0.0287 CHF 34.8207 EGP = 1 CHF 2024-02-14
1 EGP = 0.0285 CHF 35.1104 EGP = 1 CHF 2024-02-13
1 EGP = 0.0283 CHF 35.3157 EGP = 1 CHF 2024-02-12
1 EGP = 0.0283 CHF 35.2827 EGP = 1 CHF 2024-02-11
1 EGP = 0.0283 CHF 35.2827 EGP = 1 CHF 2024-02-10
1 EGP = 0.0283 CHF 35.2909 EGP = 1 CHF 2024-02-09
1 EGP = 0.0283 CHF 35.3781 EGP = 1 CHF 2024-02-08
1 EGP = 0.0282 CHF 35.4028 EGP = 1 CHF 2024-02-07
1 EGP = 0.0282 CHF 35.4159 EGP = 1 CHF 2024-02-06
1 EGP = 0.0281 CHF 35.5295 EGP = 1 CHF 2024-02-05
1 EGP = 0.0281 CHF 35.5785 EGP = 1 CHF 2024-02-04
1 EGP = 0.0281 CHF 35.5785 EGP = 1 CHF 2024-02-03
1 EGP = 0.0277 CHF 36.107 EGP = 1 CHF 2024-02-02
1 EGP = 0.028 CHF 35.7722 EGP = 1 CHF 2024-02-01
1 EGP = 0.028 CHF 35.754 EGP = 1 CHF 2024-01-31
1 EGP = 0.0279 CHF 35.8156 EGP = 1 CHF 2024-01-30
1 EGP = 0.0279 CHF 35.8234 EGP = 1 CHF 2024-01-29
1 EGP = 0.0279 CHF 35.815 EGP = 1 CHF 2024-01-28
1 EGP = 0.0279 CHF 35.815 EGP = 1 CHF 2024-01-27
1 EGP = 0.0279 CHF 35.8046 EGP = 1 CHF 2024-01-26
1 EGP = 0.028 CHF 35.7427 EGP = 1 CHF 2024-01-25
1 EGP = 0.028 CHF 35.7335 EGP = 1 CHF 2024-01-24
1 EGP = 0.0281 CHF 35.5583 EGP = 1 CHF 2024-01-23
1 EGP = 0.0281 CHF 35.5617 EGP = 1 CHF 2024-01-22
1 EGP = 0.0282 CHF 35.4952 EGP = 1 CHF 2024-01-21
1 EGP = 0.0281 CHF 35.5338 EGP = 1 CHF 2024-01-20
1 EGP = 0.0281 CHF 35.586 EGP = 1 CHF 2024-01-19
1 EGP = 0.028 CHF 35.7401 EGP = 1 CHF 2024-01-18
1 EGP = 0.0279 CHF 35.8687 EGP = 1 CHF 2024-01-17
1 EGP = 0.0277 CHF 36.1185 EGP = 1 CHF 2024-01-16
1 EGP = 0.0276 CHF 36.2779 EGP = 1 CHF 2024-01-15
1 EGP = 0.0276 CHF 36.191 EGP = 1 CHF 2024-01-14
1 EGP = 0.0276 CHF 36.1898 EGP = 1 CHF 2024-01-13
1 EGP = 0.0276 CHF 36.2687 EGP = 1 CHF 2024-01-12
1 EGP = 0.0275 CHF 36.3153 EGP = 1 CHF 2024-01-11
1 EGP = 0.0276 CHF 36.2582 EGP = 1 CHF 2024-01-10
1 EGP = 0.0274 CHF 36.4301 EGP = 1 CHF 2024-01-09
1 EGP = 0.0275 CHF 36.337 EGP = 1 CHF 2024-01-08
1 EGP = 0.0276 CHF 36.1954 EGP = 1 CHF 2024-01-07
1 EGP = 0.0277 CHF 36.0676 EGP = 1 CHF 2024-01-06
1 EGP = 0.0276 CHF 36.2235 EGP = 1 CHF 2024-01-05
1 EGP = 0.0275 CHF 36.3919 EGP = 1 CHF 2024-01-04
1 EGP = 0.0275 CHF 36.3734 EGP = 1 CHF 2024-01-03
1 EGP = 0.0272 CHF 36.822 EGP = 1 CHF 2024-01-02
1 EGP = 0.0271 CHF 36.8508 EGP = 1 CHF 2024-01-01
1 EGP = 0.0271 CHF 36.8418 EGP = 1 CHF 2023-12-31
1 EGP = 0.0273 CHF 36.6695 EGP = 1 CHF 2023-12-30
1 EGP = 0.0273 CHF 36.6104 EGP = 1 CHF 2023-12-29
1 EGP = 0.0273 CHF 36.6589 EGP = 1 CHF 2023-12-28
1 EGP = 0.0276 CHF 36.1822 EGP = 1 CHF 2023-12-27
1 EGP = 0.0277 CHF 36.1358 EGP = 1 CHF 2023-12-26
1 EGP = 0.0278 CHF 35.9651 EGP = 1 CHF 2023-12-25
1 EGP = 0.0277 CHF 36.0401 EGP = 1 CHF 2023-12-24
1 EGP = 0.0277 CHF 36.0397 EGP = 1 CHF 2023-12-23
1 EGP = 0.0277 CHF 36.0859 EGP = 1 CHF 2023-12-22
1 EGP = 0.0279 CHF 35.8192 EGP = 1 CHF 2023-12-21
1 EGP = 0.0279 CHF 35.8947 EGP = 1 CHF 2023-12-20
1 EGP = 0.028 CHF 35.7001 EGP = 1 CHF 2023-12-19
1 EGP = 0.0281 CHF 35.5246 EGP = 1 CHF 2023-12-18
1 EGP = 0.0281 CHF 35.538 EGP = 1 CHF 2023-12-17
1 EGP = 0.028 CHF 35.7294 EGP = 1 CHF 2023-12-16
1 EGP = 0.0281 CHF 35.641 EGP = 1 CHF 2023-12-15
1 EGP = 0.0282 CHF 35.4471 EGP = 1 CHF 2023-12-14
1 EGP = 0.0283 CHF 35.3323 EGP = 1 CHF 2023-12-13
1 EGP = 0.0284 CHF 35.1624 EGP = 1 CHF 2023-12-12
1 EGP = 0.0285 CHF 35.092 EGP = 1 CHF 2023-12-11
1 EGP = 0.0285 CHF 35.1413 EGP = 1 CHF 2023-12-10
1 EGP = 0.0285 CHF 35.083 EGP = 1 CHF 2023-12-09
1 EGP = 0.0283 CHF 35.3146 EGP = 1 CHF 2023-12-08
1 EGP = 0.0283 CHF 35.3235 EGP = 1 CHF 2023-12-07
1 EGP = 0.0283 CHF 35.3164 EGP = 1 CHF 2023-12-06
1 EGP = 0.0282 CHF 35.4128 EGP = 1 CHF 2023-12-05
1 EGP = 0.0282 CHF 35.5069 EGP = 1 CHF 2023-12-04
1 EGP = 0.0281 CHF 35.5242 EGP = 1 CHF 2023-12-03
1 EGP = 0.028 CHF 35.6744 EGP = 1 CHF 2023-12-02
1 EGP = 0.0283 CHF 35.3056 EGP = 1 CHF 2023-12-01
1 EGP = 0.0283 CHF 35.3564 EGP = 1 CHF 2023-11-30
1 EGP = 0.0284 CHF 35.1926 EGP = 1 CHF 2023-11-29
1 EGP = 0.0285 CHF 35.1386 EGP = 1 CHF 2023-11-28
1 EGP = 0.0285 CHF 35.0895 EGP = 1 CHF 2023-11-27
1 EGP = 0.0287 CHF 34.8869 EGP = 1 CHF 2023-11-26
1 EGP = 0.0285 CHF 35.0812 EGP = 1 CHF 2023-11-25
1 EGP = 0.0286 CHF 34.9448 EGP = 1 CHF 2023-11-24
1 EGP = 0.0286 CHF 35.0196 EGP = 1 CHF 2023-11-23
1 EGP = 0.0286 CHF 34.9658 EGP = 1 CHF 2023-11-22
1 EGP = 0.0286 CHF 34.9326 EGP = 1 CHF 2023-11-21
1 EGP = 0.0287 CHF 34.8582 EGP = 1 CHF 2023-11-20
1 EGP = 0.0288 CHF 34.743 EGP = 1 CHF 2023-11-19
1 EGP = 0.0288 CHF 34.7494 EGP = 1 CHF 2023-11-18
1 EGP = 0.0287 CHF 34.7958 EGP = 1 CHF 2023-11-17
1 EGP = 0.0287 CHF 34.7998 EGP = 1 CHF 2023-11-16
1 EGP = 0.0288 CHF 34.7575 EGP = 1 CHF 2023-11-15
1 EGP = 0.0291 CHF 34.3066 EGP = 1 CHF 2023-11-14
1 EGP = 0.0292 CHF 34.2508 EGP = 1 CHF 2023-11-13
1 EGP = 0.0293 CHF 34.1006 EGP = 1 CHF 2023-11-12
1 EGP = 0.0293 CHF 34.1264 EGP = 1 CHF 2023-11-11
1 EGP = 0.0292 CHF 34.2211 EGP = 1 CHF 2023-11-10
1 EGP = 0.0291 CHF 34.3605 EGP = 1 CHF 2023-11-09
1 EGP = 0.0291 CHF 34.3152 EGP = 1 CHF 2023-11-08
1 EGP = 0.0291 CHF 34.3595 EGP = 1 CHF 2023-11-07
1 EGP = 0.0291 CHF 34.3943 EGP = 1 CHF 2023-11-06
1 EGP = 0.0293 CHF 34.0882 EGP = 1 CHF 2023-11-05
1 EGP = 0.0293 CHF 34.0882 EGP = 1 CHF 2023-11-04
1 EGP = 0.0293 CHF 34.1068 EGP = 1 CHF 2023-11-03
1 EGP = 0.0293 CHF 34.0938 EGP = 1 CHF 2023-11-02
1 EGP = 0.0295 CHF 33.9479 EGP = 1 CHF 2023-11-01
1 EGP = 0.0292 CHF 34.2925 EGP = 1 CHF 2023-10-31
1 EGP = 0.0292 CHF 34.2686 EGP = 1 CHF 2023-10-30
1 EGP = 0.0293 CHF 34.1825 EGP = 1 CHF 2023-10-29
1 EGP = 0.0292 CHF 34.195 EGP = 1 CHF 2023-10-28
1 EGP = 0.0291 CHF 34.3744 EGP = 1 CHF 2023-10-27
1 EGP = 0.029 CHF 34.4874 EGP = 1 CHF 2023-10-26
1 EGP = 0.0289 CHF 34.5858 EGP = 1 CHF 2023-10-25
1 EGP = 0.0288 CHF 34.6751 EGP = 1 CHF 2023-10-24
1 EGP = 0.0289 CHF 34.623 EGP = 1 CHF 2023-10-23
1 EGP = 0.0289 CHF 34.562 EGP = 1 CHF 2023-10-22
1 EGP = 0.029 CHF 34.5381 EGP = 1 CHF 2023-10-21
1 EGP = 0.0288 CHF 34.6749 EGP = 1 CHF 2023-10-20
1 EGP = 0.0291 CHF 34.3733 EGP = 1 CHF 2023-10-19
1 EGP = 0.0291 CHF 34.3207 EGP = 1 CHF 2023-10-18
1 EGP = 0.0291 CHF 34.3151 EGP = 1 CHF 2023-10-17
1 EGP = 0.0292 CHF 34.282 EGP = 1 CHF 2023-10-16
1 EGP = 0.0293 CHF 34.1537 EGP = 1 CHF 2023-10-15
1 EGP = 0.0292 CHF 34.2262 EGP = 1 CHF 2023-10-14
1 EGP = 0.0294 CHF 34.0251 EGP = 1 CHF 2023-10-13
1 EGP = 0.0292 CHF 34.2625 EGP = 1 CHF 2023-10-12
1 EGP = 0.0293 CHF 34.1519 EGP = 1 CHF 2023-10-11
1 EGP = 0.0293 CHF 34.1197 EGP = 1 CHF 2023-10-10
1 EGP = 0.0294 CHF 33.9686 EGP = 1 CHF 2023-10-09
1 EGP = 0.0297 CHF 33.6987 EGP = 1 CHF 2023-10-08
1 EGP = 0.0297 CHF 33.6987 EGP = 1 CHF 2023-10-07
1 EGP = 0.0296 CHF 33.7581 EGP = 1 CHF 2023-10-06
1 EGP = 0.0298 CHF 33.5942 EGP = 1 CHF 2023-10-05
1 EGP = 0.0299 CHF 33.4351 EGP = 1 CHF 2023-10-04
1 EGP = 0.0297 CHF 33.6621 EGP = 1 CHF 2023-10-03
1 EGP = 0.0296 CHF 33.763 EGP = 1 CHF 2023-10-02
1 EGP = 0.0296 CHF 33.8226 EGP = 1 CHF 2023-10-01
1 EGP = 0.0296 CHF 33.8281 EGP = 1 CHF 2023-09-30
1 EGP = 0.0296 CHF 33.7628 EGP = 1 CHF 2023-09-29
1 EGP = 0.0298 CHF 33.5517 EGP = 1 CHF 2023-09-28
1 EGP = 0.0296 CHF 33.7421 EGP = 1 CHF 2023-09-27
1 EGP = 0.0295 CHF 33.9348 EGP = 1 CHF 2023-09-26
1 EGP = 0.0293 CHF 34.0729 EGP = 1 CHF 2023-09-25
1 EGP = 0.0294 CHF 33.9617 EGP = 1 CHF 2023-09-24
1 EGP = 0.0294 CHF 34.0166 EGP = 1 CHF 2023-09-23
1 EGP = 0.0293 CHF 34.1613 EGP = 1 CHF 2023-09-22
1 EGP = 0.0291 CHF 34.3924 EGP = 1 CHF 2023-09-21
1 EGP = 0.029 CHF 34.4557 EGP = 1 CHF 2023-09-20
1 EGP = 0.029 CHF 34.4374 EGP = 1 CHF 2023-09-19
1 EGP = 0.029 CHF 34.4554 EGP = 1 CHF 2023-09-18
1 EGP = 0.029 CHF 34.4333 EGP = 1 CHF 2023-09-17
1 EGP = 0.029 CHF 34.4364 EGP = 1 CHF 2023-09-16
1 EGP = 0.0289 CHF 34.5603 EGP = 1 CHF 2023-09-15
1 EGP = 0.0289 CHF 34.5801 EGP = 1 CHF 2023-09-14
1 EGP = 0.0289 CHF 34.6609 EGP = 1 CHF 2023-09-13
1 EGP = 0.0288 CHF 34.6869 EGP = 1 CHF 2023-09-12
1 EGP = 0.0289 CHF 34.6602 EGP = 1 CHF 2023-09-11
1 EGP = 0.0289 CHF 34.5738 EGP = 1 CHF 2023-09-10
1 EGP = 0.029 CHF 34.5383 EGP = 1 CHF 2023-09-09
1 EGP = 0.0289 CHF 34.6237 EGP = 1 CHF 2023-09-08
1 EGP = 0.0288 CHF 34.67 EGP = 1 CHF 2023-09-07
1 EGP = 0.0288 CHF 34.7477 EGP = 1 CHF 2023-09-06
1 EGP = 0.0286 CHF 34.9744 EGP = 1 CHF 2023-09-05
1 EGP = 0.0286 CHF 34.9395 EGP = 1 CHF 2023-09-04
1 EGP = 0.0287 CHF 34.8141 EGP = 1 CHF 2023-09-03
1 EGP = 0.0285 CHF 35.0359 EGP = 1 CHF 2023-09-02
1 EGP = 0.0286 CHF 34.9792 EGP = 1 CHF 2023-09-01
1 EGP = 0.0284 CHF 35.2327 EGP = 1 CHF 2023-08-31
1 EGP = 0.0285 CHF 35.059 EGP = 1 CHF 2023-08-30
1 EGP = 0.0286 CHF 34.9733 EGP = 1 CHF 2023-08-29
1 EGP = 0.0286 CHF 34.9246 EGP = 1 CHF 2023-08-28
1 EGP = 0.0286 CHF 34.9549 EGP = 1 CHF 2023-08-27
1 EGP = 0.0286 CHF 34.9549 EGP = 1 CHF 2023-08-26
1 EGP = 0.0287 CHF 34.9015 EGP = 1 CHF 2023-08-25
1 EGP = 0.0284 CHF 35.194 EGP = 1 CHF 2023-08-24
1 EGP = 0.0285 CHF 35.1046 EGP = 1 CHF 2023-08-23
1 EGP = 0.0284 CHF 35.1688 EGP = 1 CHF 2023-08-22
1 EGP = 0.0285 CHF 35.0332 EGP = 1 CHF 2023-08-21
1 EGP = 0.0286 CHF 34.9405 EGP = 1 CHF 2023-08-20
1 EGP = 0.0286 CHF 34.9658 EGP = 1 CHF 2023-08-19
1 EGP = 0.0284 CHF 35.1813 EGP = 1 CHF 2023-08-18
1 EGP = 0.0286 CHF 34.986 EGP = 1 CHF 2023-08-17
1 EGP = 0.0284 CHF 35.2076 EGP = 1 CHF 2023-08-16
1 EGP = 0.0284 CHF 35.1895 EGP = 1 CHF 2023-08-15
1 EGP = 0.0284 CHF 35.2537 EGP = 1 CHF 2023-08-14
1 EGP = 0.0283 CHF 35.3321 EGP = 1 CHF 2023-08-13
1 EGP = 0.0283 CHF 35.3321 EGP = 1 CHF 2023-08-12
1 EGP = 0.0284 CHF 35.2504 EGP = 1 CHF 2023-08-11
1 EGP = 0.0284 CHF 35.2372 EGP = 1 CHF 2023-08-10
1 EGP = 0.0283 CHF 35.2923 EGP = 1 CHF 2023-08-09
1 EGP = 0.0282 CHF 35.4286 EGP = 1 CHF 2023-08-08
1 EGP = 0.0282 CHF 35.4196 EGP = 1 CHF 2023-08-07
1 EGP = 0.0284 CHF 35.2046 EGP = 1 CHF 2023-08-06
1 EGP = 0.0282 CHF 35.4175 EGP = 1 CHF 2023-08-05
1 EGP = 0.0283 CHF 35.3924 EGP = 1 CHF 2023-08-04
1 EGP = 0.0285 CHF 35.0911 EGP = 1 CHF 2023-08-03
1 EGP = 0.0282 CHF 35.4303 EGP = 1 CHF 2023-08-02
1 EGP = 0.0282 CHF 35.4651 EGP = 1 CHF 2023-08-01
1 EGP = 0.0281 CHF 35.5775 EGP = 1 CHF 2023-07-31
1 EGP = 0.0282 CHF 35.4435 EGP = 1 CHF 2023-07-30
1 EGP = 0.0283 CHF 35.3726 EGP = 1 CHF 2023-07-29
1 EGP = 0.0281 CHF 35.577 EGP = 1 CHF 2023-07-28
1 EGP = 0.0278 CHF 35.9558 EGP = 1 CHF 2023-07-27
1 EGP = 0.028 CHF 35.7663 EGP = 1 CHF 2023-07-26
1 EGP = 0.0281 CHF 35.533 EGP = 1 CHF 2023-07-25
1 EGP = 0.028 CHF 35.6927 EGP = 1 CHF 2023-07-24
1 EGP = 0.0281 CHF 35.5427 EGP = 1 CHF 2023-07-23
1 EGP = 0.0281 CHF 35.5427 EGP = 1 CHF 2023-07-22
1 EGP = 0.0281 CHF 35.5474 EGP = 1 CHF 2023-07-21
1 EGP = 0.0279 CHF 35.8743 EGP = 1 CHF 2023-07-20
1 EGP = 0.0277 CHF 36.0373 EGP = 1 CHF 2023-07-19
1 EGP = 0.0278 CHF 35.9798 EGP = 1 CHF 2023-07-18
1 EGP = 0.0279 CHF 35.8702 EGP = 1 CHF 2023-07-17
1 EGP = 0.028 CHF 35.7327 EGP = 1 CHF 2023-07-16
1 EGP = 0.028 CHF 35.7359 EGP = 1 CHF 2023-07-15
1 EGP = 0.0278 CHF 35.9743 EGP = 1 CHF 2023-07-14
1 EGP = 0.0281 CHF 35.6199 EGP = 1 CHF 2023-07-13
1 EGP = 0.0285 CHF 35.1445 EGP = 1 CHF 2023-07-12
1 EGP = 0.0286 CHF 34.9215 EGP = 1 CHF 2023-07-11
1 EGP = 0.0287 CHF 34.7833 EGP = 1 CHF 2023-07-10
1 EGP = 0.029 CHF 34.4993 EGP = 1 CHF 2023-07-09
1 EGP = 0.029 CHF 34.4993 EGP = 1 CHF 2023-07-08
1 EGP = 0.029 CHF 34.5031 EGP = 1 CHF 2023-07-07
1 EGP = 0.0291 CHF 34.4129 EGP = 1 CHF 2023-07-06
1 EGP = 0.029 CHF 34.4539 EGP = 1 CHF 2023-07-05
1 EGP = 0.029 CHF 34.4882 EGP = 1 CHF 2023-07-04
1 EGP = 0.029 CHF 34.531 EGP = 1 CHF 2023-07-03
1 EGP = 0.029 CHF 34.4988 EGP = 1 CHF 2023-07-02
1 EGP = 0.029 CHF 34.4988 EGP = 1 CHF 2023-07-01
1 EGP = 0.0291 CHF 34.3695 EGP = 1 CHF 2023-06-30
1 EGP = 0.029 CHF 34.4655 EGP = 1 CHF 2023-06-29
1 EGP = 0.0289 CHF 34.5865 EGP = 1 CHF 2023-06-28
1 EGP = 0.029 CHF 34.4752 EGP = 1 CHF 2023-06-27
1 EGP = 0.029 CHF 34.4719 EGP = 1 CHF 2023-06-26
1 EGP = 0.0291 CHF 34.3212 EGP = 1 CHF 2023-06-25
1 EGP = 0.029 CHF 34.5257 EGP = 1 CHF 2023-06-23
1 EGP = 0.0289 CHF 34.6001 EGP = 1 CHF 2023-06-22
1 EGP = 0.029 CHF 34.4257 EGP = 1 CHF 2023-06-21
1 EGP = 0.029 CHF 34.4789 EGP = 1 CHF 2023-06-20
1 EGP = 0.0289 CHF 34.5565 EGP = 1 CHF 2023-06-19
1 EGP = 0.029 CHF 34.4815 EGP = 1 CHF 2023-06-18
1 EGP = 0.029 CHF 34.4827 EGP = 1 CHF 2023-06-17
1 EGP = 0.0289 CHF 34.6554 EGP = 1 CHF 2023-06-16
1 EGP = 0.0292 CHF 34.3016 EGP = 1 CHF 2023-06-15
1 EGP = 0.0293 CHF 34.1324 EGP = 1 CHF 2023-06-14
1 EGP = 0.0294 CHF 33.9942 EGP = 1 CHF 2023-06-13
1 EGP = 0.0292 CHF 34.235 EGP = 1 CHF 2023-06-12
1 EGP = 0.0292 CHF 34.2194 EGP = 1 CHF 2023-06-11
1 EGP = 0.0292 CHF 34.2028 EGP = 1 CHF 2023-06-10
1 EGP = 0.029 CHF 34.4299 EGP = 1 CHF 2023-06-09
1 EGP = 0.0294 CHF 34.0127 EGP = 1 CHF 2023-06-08
1 EGP = 0.0294 CHF 34.0353 EGP = 1 CHF 2023-06-07
1 EGP = 0.0293 CHF 34.13 EGP = 1 CHF 2023-06-06
1 EGP = 0.0294 CHF 34.0148 EGP = 1 CHF 2023-06-05
1 EGP = 0.0295 CHF 33.9336 EGP = 1 CHF 2023-06-04
1 EGP = 0.0295 CHF 33.9275 EGP = 1 CHF 2023-06-03
1 EGP = 0.0293 CHF 34.0968 EGP = 1 CHF 2023-06-02
1 EGP = 0.0295 CHF 33.9318 EGP = 1 CHF 2023-06-01
1 EGP = 0.0293 CHF 34.102 EGP = 1 CHF 2023-05-31
1 EGP = 0.0293 CHF 34.1684 EGP = 1 CHF 2023-05-30
1 EGP = 0.0293 CHF 34.1308 EGP = 1 CHF 2023-05-29
1 EGP = 0.0293 CHF 34.0744 EGP = 1 CHF 2023-05-28
1 EGP = 0.0293 CHF 34.1232 EGP = 1 CHF 2023-05-27
1 EGP = 0.0293 CHF 34.1232 EGP = 1 CHF 2023-05-26
1 EGP = 0.0293 CHF 34.1351 EGP = 1 CHF 2023-05-25
1 EGP = 0.0293 CHF 34.1694 EGP = 1 CHF 2023-05-24
1 EGP = 0.0291 CHF 34.42 EGP = 1 CHF 2023-05-23
1 EGP = 0.0292 CHF 34.2819 EGP = 1 CHF 2023-05-22
1 EGP = 0.0292 CHF 34.25 EGP = 1 CHF 2023-05-21
1 EGP = 0.0292 CHF 34.2867 EGP = 1 CHF 2023-05-20
1 EGP = 0.0293 CHF 34.1414 EGP = 1 CHF 2023-05-19
1 EGP = 0.0291 CHF 34.3904 EGP = 1 CHF 2023-05-18
1 EGP = 0.029 CHF 34.4574 EGP = 1 CHF 2023-05-17
1 EGP = 0.029 CHF 34.4934 EGP = 1 CHF 2023-05-16
1 EGP = 0.0291 CHF 34.3762 EGP = 1 CHF 2023-05-15
1 EGP = 0.0293 CHF 34.1338 EGP = 1 CHF 2023-05-14
1 EGP = 0.0293 CHF 34.1021 EGP = 1 CHF 2023-05-13
1 EGP = 0.0289 CHF 34.5629 EGP = 1 CHF 2023-05-12
1 EGP = 0.0288 CHF 34.7323 EGP = 1 CHF 2023-05-11
1 EGP = 0.0288 CHF 34.7056 EGP = 1 CHF 2023-05-10
1 EGP = 0.0288 CHF 34.7327 EGP = 1 CHF 2023-05-09
1 EGP = 0.0289 CHF 34.5962 EGP = 1 CHF 2023-05-08
1 EGP = 0.0296 CHF 33.7333 EGP = 1 CHF 2023-05-07
1 EGP = 0.0296 CHF 33.7317 EGP = 1 CHF 2023-05-06
1 EGP = 0.0286 CHF 34.9441 EGP = 1 CHF 2023-05-05
1 EGP = 0.0286 CHF 35.0152 EGP = 1 CHF 2023-05-04
1 EGP = 0.0289 CHF 34.6147 EGP = 1 CHF 2023-05-03
1 EGP = 0.0288 CHF 34.666 EGP = 1 CHF 2023-05-02
1 EGP = 0.0289 CHF 34.605 EGP = 1 CHF 2023-05-01
1 EGP = 0.0292 CHF 34.2104 EGP = 1 CHF 2023-04-30
1 EGP = 0.0292 CHF 34.1923 EGP = 1 CHF 2023-04-29
1 EGP = 0.0289 CHF 34.5652 EGP = 1 CHF 2023-04-28
1 EGP = 0.0288 CHF 34.7416 EGP = 1 CHF 2023-04-27
1 EGP = 0.0289 CHF 34.6505 EGP = 1 CHF 2023-04-26
1 EGP = 0.0287 CHF 34.809 EGP = 1 CHF 2023-04-25
1 EGP = 0.0289 CHF 34.6112 EGP = 1 CHF 2023-04-24
1 EGP = 0.0292 CHF 34.2624 EGP = 1 CHF 2023-04-23
1 EGP = 0.0292 CHF 34.2595 EGP = 1 CHF 2023-04-22
1 EGP = 0.0289 CHF 34.6183 EGP = 1 CHF 2023-04-21
1 EGP = 0.029 CHF 34.4242 EGP = 1 CHF 2023-04-20
1 EGP = 0.029 CHF 34.4712 EGP = 1 CHF 2023-04-19
1 EGP = 0.0291 CHF 34.3759 EGP = 1 CHF 2023-04-18
1 EGP = 0.0289 CHF 34.6022 EGP = 1 CHF 2023-04-17
1 EGP = 0.0292 CHF 34.2852 EGP = 1 CHF 2023-04-16
1 EGP = 0.0292 CHF 34.2874 EGP = 1 CHF 2023-04-15
1 EGP = 0.0288 CHF 34.7317 EGP = 1 CHF 2023-04-14
1 EGP = 0.029 CHF 34.4891 EGP = 1 CHF 2023-04-13
1 EGP = 0.0293 CHF 34.0861 EGP = 1 CHF 2023-04-12
1 EGP = 0.0293 CHF 34.1239 EGP = 1 CHF 2023-04-11
1 EGP = 0.0293 CHF 34.101 EGP = 1 CHF 2023-04-10
1 EGP = 0.0296 CHF 33.8297 EGP = 1 CHF 2023-04-09
1 EGP = 0.0296 CHF 33.8281 EGP = 1 CHF 2023-04-08
1 EGP = 0.0293 CHF 34.1606 EGP = 1 CHF 2023-04-07
1 EGP = 0.0293 CHF 34.0935 EGP = 1 CHF 2023-04-06
1 EGP = 0.0293 CHF 34.1088 EGP = 1 CHF 2023-04-05
1 EGP = 0.0295 CHF 33.8472 EGP = 1 CHF 2023-04-04
1 EGP = 0.0296 CHF 33.7745 EGP = 1 CHF 2023-04-03
1 EGP = 0.0298 CHF 33.5684 EGP = 1 CHF 2023-04-02
1 EGP = 0.0298 CHF 33.5619 EGP = 1 CHF 2023-04-01
1 EGP = 0.0296 CHF 33.8178 EGP = 1 CHF 2023-03-31
1 EGP = 0.0298 CHF 33.5273 EGP = 1 CHF 2023-03-30