Last Year History for EGP/CLP
| EGP | CLP | EGP | CLP | Date |
|---|---|---|---|---|
| 1 EGP = | 19.604 CLP | 0.051 EGP = | 1 CLP | 2024-11-22 |
| 1 EGP = | 19.6135 CLP | 0.051 EGP = | 1 CLP | 2024-11-21 |
| 1 EGP = | 19.5423 CLP | 0.0512 EGP = | 1 CLP | 2024-11-20 |
| 1 EGP = | 19.6425 CLP | 0.0509 EGP = | 1 CLP | 2024-11-19 |
| 1 EGP = | 19.8237 CLP | 0.0504 EGP = | 1 CLP | 2024-11-18 |
| 1 EGP = | 19.7836 CLP | 0.0505 EGP = | 1 CLP | 2024-11-17 |
| 1 EGP = | 19.7836 CLP | 0.0505 EGP = | 1 CLP | 2024-11-16 |
| 1 EGP = | 19.7665 CLP | 0.0506 EGP = | 1 CLP | 2024-11-15 |
| 1 EGP = | 20.0289 CLP | 0.0499 EGP = | 1 CLP | 2024-11-14 |
| 1 EGP = | 19.967 CLP | 0.0501 EGP = | 1 CLP | 2024-11-13 |
| 1 EGP = | 19.9001 CLP | 0.0503 EGP = | 1 CLP | 2024-11-12 |
| 1 EGP = | 19.5989 CLP | 0.051 EGP = | 1 CLP | 2024-11-11 |
| 1 EGP = | 19.4587 CLP | 0.0514 EGP = | 1 CLP | 2024-11-10 |
| 1 EGP = | 19.4587 CLP | 0.0514 EGP = | 1 CLP | 2024-11-09 |
| 1 EGP = | 19.4342 CLP | 0.0515 EGP = | 1 CLP | 2024-11-08 |
| 1 EGP = | 19.5483 CLP | 0.0512 EGP = | 1 CLP | 2024-11-07 |
| 1 EGP = | 19.4463 CLP | 0.0514 EGP = | 1 CLP | 2024-11-06 |
| 1 EGP = | 19.3955 CLP | 0.0516 EGP = | 1 CLP | 2024-11-05 |
| 1 EGP = | 19.5267 CLP | 0.0512 EGP = | 1 CLP | 2024-11-04 |
| 1 EGP = | 19.7097 CLP | 0.0507 EGP = | 1 CLP | 2024-11-03 |
| 1 EGP = | 19.7269 CLP | 0.0507 EGP = | 1 CLP | 2024-11-02 |
| 1 EGP = | 19.6405 CLP | 0.0509 EGP = | 1 CLP | 2024-11-01 |
| 1 EGP = | 19.6686 CLP | 0.0508 EGP = | 1 CLP | 2024-10-31 |
| 1 EGP = | 19.3224 CLP | 0.0518 EGP = | 1 CLP | 2024-10-30 |
| 1 EGP = | 19.4448 CLP | 0.0514 EGP = | 1 CLP | 2024-10-29 |
| 1 EGP = | 19.484 CLP | 0.0513 EGP = | 1 CLP | 2024-10-28 |
| 1 EGP = | 19.4443 CLP | 0.0514 EGP = | 1 CLP | 2024-10-27 |
| 1 EGP = | 19.4443 CLP | 0.0514 EGP = | 1 CLP | 2024-10-26 |
| 1 EGP = | 19.4102 CLP | 0.0515 EGP = | 1 CLP | 2024-10-25 |
| 1 EGP = | 19.3695 CLP | 0.0516 EGP = | 1 CLP | 2024-10-24 |
| 1 EGP = | 19.5148 CLP | 0.0512 EGP = | 1 CLP | 2024-10-23 |
| 1 EGP = | 19.558 CLP | 0.0511 EGP = | 1 CLP | 2024-10-22 |
| 1 EGP = | 19.4207 CLP | 0.0515 EGP = | 1 CLP | 2024-10-21 |
| 1 EGP = | 19.4206 CLP | 0.0515 EGP = | 1 CLP | 2024-10-20 |
| 1 EGP = | 19.4206 CLP | 0.0515 EGP = | 1 CLP | 2024-10-19 |
| 1 EGP = | 19.4616 CLP | 0.0514 EGP = | 1 CLP | 2024-10-18 |
| 1 EGP = | 19.2529 CLP | 0.0519 EGP = | 1 CLP | 2024-10-17 |
| 1 EGP = | 19.3437 CLP | 0.0517 EGP = | 1 CLP | 2024-10-16 |
| 1 EGP = | 19.0997 CLP | 0.0524 EGP = | 1 CLP | 2024-10-15 |
| 1 EGP = | 19.1294 CLP | 0.0523 EGP = | 1 CLP | 2024-10-14 |
| 1 EGP = | 19.1738 CLP | 0.0522 EGP = | 1 CLP | 2024-10-13 |
| 1 EGP = | 19.1743 CLP | 0.0522 EGP = | 1 CLP | 2024-10-12 |
| 1 EGP = | 19.1425 CLP | 0.0522 EGP = | 1 CLP | 2024-10-11 |
| 1 EGP = | 19.2223 CLP | 0.052 EGP = | 1 CLP | 2024-10-10 |
| 1 EGP = | 19.2389 CLP | 0.052 EGP = | 1 CLP | 2024-10-09 |
| 1 EGP = | 19.0947 CLP | 0.0524 EGP = | 1 CLP | 2024-10-08 |
| 1 EGP = | 19.0764 CLP | 0.0524 EGP = | 1 CLP | 2024-10-07 |
| 1 EGP = | 19.1505 CLP | 0.0522 EGP = | 1 CLP | 2024-10-06 |
| 1 EGP = | 19.1505 CLP | 0.0522 EGP = | 1 CLP | 2024-10-05 |
| 1 EGP = | 18.8802 CLP | 0.053 EGP = | 1 CLP | 2024-10-04 |
| 1 EGP = | 18.8555 CLP | 0.053 EGP = | 1 CLP | 2024-10-03 |
| 1 EGP = | 18.6902 CLP | 0.0535 EGP = | 1 CLP | 2024-10-02 |
| 1 EGP = | 18.7557 CLP | 0.0533 EGP = | 1 CLP | 2024-10-01 |
| 1 EGP = | 18.6464 CLP | 0.0536 EGP = | 1 CLP | 2024-09-30 |
| 1 EGP = | 18.6126 CLP | 0.0537 EGP = | 1 CLP | 2024-09-29 |
| 1 EGP = | 18.6126 CLP | 0.0537 EGP = | 1 CLP | 2024-09-28 |
| 1 EGP = | 18.7237 CLP | 0.0534 EGP = | 1 CLP | 2024-09-27 |
| 1 EGP = | 18.8521 CLP | 0.053 EGP = | 1 CLP | 2024-09-26 |
| 1 EGP = | 18.8008 CLP | 0.0532 EGP = | 1 CLP | 2024-09-25 |
| 1 EGP = | 18.9563 CLP | 0.0528 EGP = | 1 CLP | 2024-09-24 |
| 1 EGP = | 19.0832 CLP | 0.0524 EGP = | 1 CLP | 2024-09-23 |
| 1 EGP = | 19.1611 CLP | 0.0522 EGP = | 1 CLP | 2024-09-22 |
| 1 EGP = | 19.2074 CLP | 0.0521 EGP = | 1 CLP | 2024-09-21 |
| 1 EGP = | 19.1809 CLP | 0.0521 EGP = | 1 CLP | 2024-09-20 |
| 1 EGP = | 19.187 CLP | 0.0521 EGP = | 1 CLP | 2024-09-19 |
| 1 EGP = | 19.1109 CLP | 0.0523 EGP = | 1 CLP | 2024-09-18 |
| 1 EGP = | 19.1043 CLP | 0.0523 EGP = | 1 CLP | 2024-09-17 |
| 1 EGP = | 19.1963 CLP | 0.0521 EGP = | 1 CLP | 2024-09-16 |
| 1 EGP = | 19.2511 CLP | 0.0519 EGP = | 1 CLP | 2024-09-15 |
| 1 EGP = | 19.2511 CLP | 0.0519 EGP = | 1 CLP | 2024-09-14 |
| 1 EGP = | 19.2952 CLP | 0.0518 EGP = | 1 CLP | 2024-09-13 |
| 1 EGP = | 19.4563 CLP | 0.0514 EGP = | 1 CLP | 2024-09-12 |
| 1 EGP = | 19.6434 CLP | 0.0509 EGP = | 1 CLP | 2024-09-11 |
| 1 EGP = | 19.5153 CLP | 0.0512 EGP = | 1 CLP | 2024-09-10 |
| 1 EGP = | 19.5002 CLP | 0.0513 EGP = | 1 CLP | 2024-09-09 |
| 1 EGP = | 19.4916 CLP | 0.0513 EGP = | 1 CLP | 2024-09-08 |
| 1 EGP = | 19.5413 CLP | 0.0512 EGP = | 1 CLP | 2024-09-07 |
| 1 EGP = | 19.463 CLP | 0.0514 EGP = | 1 CLP | 2024-09-06 |
| 1 EGP = | 19.4651 CLP | 0.0514 EGP = | 1 CLP | 2024-09-05 |
| 1 EGP = | 19.1279 CLP | 0.0523 EGP = | 1 CLP | 2024-09-04 |
| 1 EGP = | 18.8744 CLP | 0.053 EGP = | 1 CLP | 2024-09-03 |
| 1 EGP = | 18.8283 CLP | 0.0531 EGP = | 1 CLP | 2024-09-02 |
| 1 EGP = | 18.8209 CLP | 0.0531 EGP = | 1 CLP | 2024-09-01 |
| 1 EGP = | 18.8209 CLP | 0.0531 EGP = | 1 CLP | 2024-08-31 |
| 1 EGP = | 18.8206 CLP | 0.0531 EGP = | 1 CLP | 2024-08-30 |
| 1 EGP = | 18.763 CLP | 0.0533 EGP = | 1 CLP | 2024-08-29 |
| 1 EGP = | 18.649 CLP | 0.0536 EGP = | 1 CLP | 2024-08-28 |
| 1 EGP = | 18.6218 CLP | 0.0537 EGP = | 1 CLP | 2024-08-27 |
| 1 EGP = | 18.6362 CLP | 0.0537 EGP = | 1 CLP | 2024-08-26 |
| 1 EGP = | 18.7267 CLP | 0.0534 EGP = | 1 CLP | 2024-08-25 |
| 1 EGP = | 18.7267 CLP | 0.0534 EGP = | 1 CLP | 2024-08-24 |
| 1 EGP = | 18.8515 CLP | 0.053 EGP = | 1 CLP | 2024-08-23 |
| 1 EGP = | 18.7798 CLP | 0.0532 EGP = | 1 CLP | 2024-08-22 |
| 1 EGP = | 18.8969 CLP | 0.0529 EGP = | 1 CLP | 2024-08-21 |
| 1 EGP = | 18.9035 CLP | 0.0529 EGP = | 1 CLP | 2024-08-20 |
| 1 EGP = | 19.2317 CLP | 0.052 EGP = | 1 CLP | 2024-08-19 |
| 1 EGP = | 19.0172 CLP | 0.0526 EGP = | 1 CLP | 2024-08-18 |
| 1 EGP = | 19.0172 CLP | 0.0526 EGP = | 1 CLP | 2024-08-17 |
| 1 EGP = | 19.1234 CLP | 0.0523 EGP = | 1 CLP | 2024-08-16 |
| 1 EGP = | 19.0826 CLP | 0.0524 EGP = | 1 CLP | 2024-08-15 |
| 1 EGP = | 18.8767 CLP | 0.053 EGP = | 1 CLP | 2024-08-14 |
| 1 EGP = | 18.9071 CLP | 0.0529 EGP = | 1 CLP | 2024-08-13 |
| 1 EGP = | 18.8999 CLP | 0.0529 EGP = | 1 CLP | 2024-08-12 |
| 1 EGP = | 19.0092 CLP | 0.0526 EGP = | 1 CLP | 2024-08-11 |
| 1 EGP = | 18.9616 CLP | 0.0527 EGP = | 1 CLP | 2024-08-10 |
| 1 EGP = | 19.0008 CLP | 0.0526 EGP = | 1 CLP | 2024-08-09 |
| 1 EGP = | 19.1682 CLP | 0.0522 EGP = | 1 CLP | 2024-08-08 |
| 1 EGP = | 19.1933 CLP | 0.0521 EGP = | 1 CLP | 2024-08-07 |
| 1 EGP = | 19.3754 CLP | 0.0516 EGP = | 1 CLP | 2024-08-06 |
| 1 EGP = | 19.0557 CLP | 0.0525 EGP = | 1 CLP | 2024-08-05 |
| 1 EGP = | 19.4097 CLP | 0.0515 EGP = | 1 CLP | 2024-08-04 |
| 1 EGP = | 19.4097 CLP | 0.0515 EGP = | 1 CLP | 2024-08-03 |
| 1 EGP = | 19.4836 CLP | 0.0513 EGP = | 1 CLP | 2024-08-02 |
| 1 EGP = | 19.3655 CLP | 0.0516 EGP = | 1 CLP | 2024-08-01 |
| 1 EGP = | 19.6845 CLP | 0.0508 EGP = | 1 CLP | 2024-07-31 |
| 1 EGP = | 19.7652 CLP | 0.0506 EGP = | 1 CLP | 2024-07-30 |
| 1 EGP = | 19.6981 CLP | 0.0508 EGP = | 1 CLP | 2024-07-29 |
| 1 EGP = | 19.6592 CLP | 0.0509 EGP = | 1 CLP | 2024-07-28 |
| 1 EGP = | 19.6592 CLP | 0.0509 EGP = | 1 CLP | 2024-07-27 |
| 1 EGP = | 19.585 CLP | 0.0511 EGP = | 1 CLP | 2024-07-26 |
| 1 EGP = | 19.6003 CLP | 0.051 EGP = | 1 CLP | 2024-07-25 |
| 1 EGP = | 19.5801 CLP | 0.0511 EGP = | 1 CLP | 2024-07-24 |
| 1 EGP = | 19.5236 CLP | 0.0512 EGP = | 1 CLP | 2024-07-23 |
| 1 EGP = | 19.468 CLP | 0.0514 EGP = | 1 CLP | 2024-07-22 |
| 1 EGP = | 19.5318 CLP | 0.0512 EGP = | 1 CLP | 2024-07-21 |
| 1 EGP = | 19.5318 CLP | 0.0512 EGP = | 1 CLP | 2024-07-20 |
| 1 EGP = | 19.3436 CLP | 0.0517 EGP = | 1 CLP | 2024-07-19 |
| 1 EGP = | 18.8727 CLP | 0.053 EGP = | 1 CLP | 2024-07-18 |
| 1 EGP = | 18.8788 CLP | 0.053 EGP = | 1 CLP | 2024-07-17 |
| 1 EGP = | 18.9374 CLP | 0.0528 EGP = | 1 CLP | 2024-07-16 |
| 1 EGP = | 19.061 CLP | 0.0525 EGP = | 1 CLP | 2024-07-15 |
| 1 EGP = | 19.0105 CLP | 0.0526 EGP = | 1 CLP | 2024-07-14 |
| 1 EGP = | 18.8879 CLP | 0.0529 EGP = | 1 CLP | 2024-07-13 |
| 1 EGP = | 19.0498 CLP | 0.0525 EGP = | 1 CLP | 2024-07-12 |
| 1 EGP = | 19.3475 CLP | 0.0517 EGP = | 1 CLP | 2024-07-11 |
| 1 EGP = | 19.4893 CLP | 0.0513 EGP = | 1 CLP | 2024-07-10 |
| 1 EGP = | 19.5103 CLP | 0.0513 EGP = | 1 CLP | 2024-07-09 |
| 1 EGP = | 19.5129 CLP | 0.0512 EGP = | 1 CLP | 2024-07-08 |
| 1 EGP = | 19.4503 CLP | 0.0514 EGP = | 1 CLP | 2024-07-07 |
| 1 EGP = | 19.4787 CLP | 0.0513 EGP = | 1 CLP | 2024-07-06 |
| 1 EGP = | 19.5323 CLP | 0.0512 EGP = | 1 CLP | 2024-07-05 |
| 1 EGP = | 19.5996 CLP | 0.051 EGP = | 1 CLP | 2024-07-04 |
| 1 EGP = | 19.673 CLP | 0.0508 EGP = | 1 CLP | 2024-07-03 |
| 1 EGP = | 19.6717 CLP | 0.0508 EGP = | 1 CLP | 2024-07-02 |
| 1 EGP = | 19.7667 CLP | 0.0506 EGP = | 1 CLP | 2024-07-01 |
| 1 EGP = | 19.9076 CLP | 0.0502 EGP = | 1 CLP | 2024-06-30 |
| 1 EGP = | 19.7396 CLP | 0.0507 EGP = | 1 CLP | 2024-06-29 |
| 1 EGP = | 19.8776 CLP | 0.0503 EGP = | 1 CLP | 2024-06-28 |
| 1 EGP = | 19.6677 CLP | 0.0508 EGP = | 1 CLP | 2024-06-27 |
| 1 EGP = | 19.5261 CLP | 0.0512 EGP = | 1 CLP | 2024-06-26 |
| 1 EGP = | 19.538 CLP | 0.0512 EGP = | 1 CLP | 2024-06-25 |
| 1 EGP = | 19.2332 CLP | 0.052 EGP = | 1 CLP | 2024-06-24 |
| 1 EGP = | 19.5133 CLP | 0.0512 EGP = | 1 CLP | 2024-06-23 |
| 1 EGP = | 19.5133 CLP | 0.0512 EGP = | 1 CLP | 2024-06-22 |
| 1 EGP = | 19.5477 CLP | 0.0512 EGP = | 1 CLP | 2024-06-21 |
| 1 EGP = | 19.5813 CLP | 0.0511 EGP = | 1 CLP | 2024-06-20 |
| 1 EGP = | 19.6026 CLP | 0.051 EGP = | 1 CLP | 2024-06-19 |
| 1 EGP = | 19.427 CLP | 0.0515 EGP = | 1 CLP | 2024-06-18 |
| 1 EGP = | 19.3981 CLP | 0.0516 EGP = | 1 CLP | 2024-06-17 |
| 1 EGP = | 19.2243 CLP | 0.052 EGP = | 1 CLP | 2024-06-16 |
| 1 EGP = | 19.2243 CLP | 0.052 EGP = | 1 CLP | 2024-06-15 |
| 1 EGP = | 19.2468 CLP | 0.052 EGP = | 1 CLP | 2024-06-14 |
| 1 EGP = | 19.2072 CLP | 0.0521 EGP = | 1 CLP | 2024-06-13 |
| 1 EGP = | 19.3731 CLP | 0.0516 EGP = | 1 CLP | 2024-06-12 |
| 1 EGP = | 19.3259 CLP | 0.0517 EGP = | 1 CLP | 2024-06-11 |
| 1 EGP = | 19.2966 CLP | 0.0518 EGP = | 1 CLP | 2024-06-10 |
| 1 EGP = | 19.2283 CLP | 0.052 EGP = | 1 CLP | 2024-06-09 |
| 1 EGP = | 19.2283 CLP | 0.052 EGP = | 1 CLP | 2024-06-08 |
| 1 EGP = | 19.1232 CLP | 0.0523 EGP = | 1 CLP | 2024-06-07 |
| 1 EGP = | 19.0863 CLP | 0.0524 EGP = | 1 CLP | 2024-06-06 |
| 1 EGP = | 19.0869 CLP | 0.0524 EGP = | 1 CLP | 2024-06-05 |
| 1 EGP = | 19.11 CLP | 0.0523 EGP = | 1 CLP | 2024-06-04 |
| 1 EGP = | 19.458 CLP | 0.0514 EGP = | 1 CLP | 2024-06-03 |
| 1 EGP = | 19.4533 CLP | 0.0514 EGP = | 1 CLP | 2024-06-02 |
| 1 EGP = | 19.4533 CLP | 0.0514 EGP = | 1 CLP | 2024-06-01 |
| 1 EGP = | 19.4149 CLP | 0.0515 EGP = | 1 CLP | 2024-05-31 |
| 1 EGP = | 19.2632 CLP | 0.0519 EGP = | 1 CLP | 2024-05-30 |
| 1 EGP = | 18.9169 CLP | 0.0529 EGP = | 1 CLP | 2024-05-29 |
| 1 EGP = | 19.0293 CLP | 0.0526 EGP = | 1 CLP | 2024-05-28 |
| 1 EGP = | 19.2221 CLP | 0.052 EGP = | 1 CLP | 2024-05-27 |
| 1 EGP = | 19.2846 CLP | 0.0519 EGP = | 1 CLP | 2024-05-26 |
| 1 EGP = | 19.2846 CLP | 0.0519 EGP = | 1 CLP | 2024-05-25 |
| 1 EGP = | 19.2956 CLP | 0.0518 EGP = | 1 CLP | 2024-05-24 |
| 1 EGP = | 19.0796 CLP | 0.0524 EGP = | 1 CLP | 2024-05-23 |
| 1 EGP = | 18.9991 CLP | 0.0526 EGP = | 1 CLP | 2024-05-22 |
| 1 EGP = | 19.1017 CLP | 0.0524 EGP = | 1 CLP | 2024-05-21 |
| 1 EGP = | 19.1091 CLP | 0.0523 EGP = | 1 CLP | 2024-05-20 |
| 1 EGP = | 19.1061 CLP | 0.0523 EGP = | 1 CLP | 2024-05-19 |
| 1 EGP = | 19.1061 CLP | 0.0523 EGP = | 1 CLP | 2024-05-18 |
| 1 EGP = | 19.1557 CLP | 0.0522 EGP = | 1 CLP | 2024-05-17 |
| 1 EGP = | 19.2305 CLP | 0.052 EGP = | 1 CLP | 2024-05-16 |
| 1 EGP = | 19.5267 CLP | 0.0512 EGP = | 1 CLP | 2024-05-15 |
| 1 EGP = | 19.7433 CLP | 0.0507 EGP = | 1 CLP | 2024-05-14 |
| 1 EGP = | 19.6799 CLP | 0.0508 EGP = | 1 CLP | 2024-05-13 |
| 1 EGP = | 19.5381 CLP | 0.0512 EGP = | 1 CLP | 2024-05-12 |
| 1 EGP = | 19.7043 CLP | 0.0508 EGP = | 1 CLP | 2024-05-11 |
| 1 EGP = | 19.5052 CLP | 0.0513 EGP = | 1 CLP | 2024-05-10 |
| 1 EGP = | 19.7717 CLP | 0.0506 EGP = | 1 CLP | 2024-05-09 |
| 1 EGP = | 19.6888 CLP | 0.0508 EGP = | 1 CLP | 2024-05-08 |
| 1 EGP = | 19.4948 CLP | 0.0513 EGP = | 1 CLP | 2024-05-07 |
| 1 EGP = | 19.6285 CLP | 0.0509 EGP = | 1 CLP | 2024-05-06 |
| 1 EGP = | 19.6742 CLP | 0.0508 EGP = | 1 CLP | 2024-05-05 |
| 1 EGP = | 19.6742 CLP | 0.0508 EGP = | 1 CLP | 2024-05-04 |
| 1 EGP = | 19.7653 CLP | 0.0506 EGP = | 1 CLP | 2024-05-03 |
| 1 EGP = | 20.0131 CLP | 0.05 EGP = | 1 CLP | 2024-05-02 |
| 1 EGP = | 20.0155 CLP | 0.05 EGP = | 1 CLP | 2024-05-01 |
| 1 EGP = | 19.6566 CLP | 0.0509 EGP = | 1 CLP | 2024-04-30 |
| 1 EGP = | 19.9541 CLP | 0.0501 EGP = | 1 CLP | 2024-04-29 |
| 1 EGP = | 19.8901 CLP | 0.0503 EGP = | 1 CLP | 2024-04-28 |
| 1 EGP = | 19.8901 CLP | 0.0503 EGP = | 1 CLP | 2024-04-27 |
| 1 EGP = | 19.8038 CLP | 0.0505 EGP = | 1 CLP | 2024-04-26 |
| 1 EGP = | 19.89 CLP | 0.0503 EGP = | 1 CLP | 2024-04-25 |
| 1 EGP = | 19.9206 CLP | 0.0502 EGP = | 1 CLP | 2024-04-24 |
| 1 EGP = | 19.8071 CLP | 0.0505 EGP = | 1 CLP | 2024-04-23 |
| 1 EGP = | 19.9427 CLP | 0.0501 EGP = | 1 CLP | 2024-04-22 |
| 1 EGP = | 19.9747 CLP | 0.0501 EGP = | 1 CLP | 2024-04-21 |
| 1 EGP = | 19.9747 CLP | 0.0501 EGP = | 1 CLP | 2024-04-20 |
| 1 EGP = | 19.9958 CLP | 0.05 EGP = | 1 CLP | 2024-04-19 |
| 1 EGP = | 20.1818 CLP | 0.0495 EGP = | 1 CLP | 2024-04-18 |
| 1 EGP = | 20.0975 CLP | 0.0498 EGP = | 1 CLP | 2024-04-17 |
| 1 EGP = | 20.1622 CLP | 0.0496 EGP = | 1 CLP | 2024-04-16 |
| 1 EGP = | 19.8491 CLP | 0.0504 EGP = | 1 CLP | 2024-04-15 |
| 1 EGP = | 20.112 CLP | 0.0497 EGP = | 1 CLP | 2024-04-14 |
| 1 EGP = | 20.3236 CLP | 0.0492 EGP = | 1 CLP | 2024-04-13 |
| 1 EGP = | 20.0948 CLP | 0.0498 EGP = | 1 CLP | 2024-04-12 |
| 1 EGP = | 19.9383 CLP | 0.0502 EGP = | 1 CLP | 2024-04-11 |
| 1 EGP = | 19.8033 CLP | 0.0505 EGP = | 1 CLP | 2024-04-10 |
| 1 EGP = | 19.8826 CLP | 0.0503 EGP = | 1 CLP | 2024-04-09 |
| 1 EGP = | 19.7849 CLP | 0.0505 EGP = | 1 CLP | 2024-04-08 |
| 1 EGP = | 19.8581 CLP | 0.0504 EGP = | 1 CLP | 2024-04-07 |
| 1 EGP = | 19.8581 CLP | 0.0504 EGP = | 1 CLP | 2024-04-06 |
| 1 EGP = | 19.8574 CLP | 0.0504 EGP = | 1 CLP | 2024-04-05 |
| 1 EGP = | 20.1568 CLP | 0.0496 EGP = | 1 CLP | 2024-04-04 |
| 1 EGP = | 20.5144 CLP | 0.0487 EGP = | 1 CLP | 2024-04-03 |
| 1 EGP = | 20.9014 CLP | 0.0478 EGP = | 1 CLP | 2024-04-02 |
| 1 EGP = | 20.7655 CLP | 0.0482 EGP = | 1 CLP | 2024-04-01 |
| 1 EGP = | 20.6788 CLP | 0.0484 EGP = | 1 CLP | 2024-03-31 |
| 1 EGP = | 20.6788 CLP | 0.0484 EGP = | 1 CLP | 2024-03-30 |
| 1 EGP = | 20.7182 CLP | 0.0483 EGP = | 1 CLP | 2024-03-29 |
| 1 EGP = | 20.7185 CLP | 0.0483 EGP = | 1 CLP | 2024-03-28 |
| 1 EGP = | 20.707 CLP | 0.0483 EGP = | 1 CLP | 2024-03-27 |
| 1 EGP = | 20.4848 CLP | 0.0488 EGP = | 1 CLP | 2024-03-26 |
| 1 EGP = | 21.0376 CLP | 0.0475 EGP = | 1 CLP | 2024-03-25 |
| 1 EGP = | 20.9911 CLP | 0.0476 EGP = | 1 CLP | 2024-03-24 |
| 1 EGP = | 20.9911 CLP | 0.0476 EGP = | 1 CLP | 2024-03-23 |
| 1 EGP = | 20.7316 CLP | 0.0482 EGP = | 1 CLP | 2024-03-22 |
| 1 EGP = | 20.6568 CLP | 0.0484 EGP = | 1 CLP | 2024-03-21 |
| 1 EGP = | 20.585 CLP | 0.0486 EGP = | 1 CLP | 2024-03-20 |
| 1 EGP = | 20.1044 CLP | 0.0497 EGP = | 1 CLP | 2024-03-19 |
| 1 EGP = | 19.8908 CLP | 0.0503 EGP = | 1 CLP | 2024-03-18 |
| 1 EGP = | 19.6203 CLP | 0.051 EGP = | 1 CLP | 2024-03-17 |
| 1 EGP = | 19.6203 CLP | 0.051 EGP = | 1 CLP | 2024-03-16 |
| 1 EGP = | 19.7351 CLP | 0.0507 EGP = | 1 CLP | 2024-03-15 |
| 1 EGP = | 19.7879 CLP | 0.0505 EGP = | 1 CLP | 2024-03-14 |
| 1 EGP = | 19.8012 CLP | 0.0505 EGP = | 1 CLP | 2024-03-13 |
| 1 EGP = | 19.7691 CLP | 0.0506 EGP = | 1 CLP | 2024-03-12 |
| 1 EGP = | 19.6283 CLP | 0.0509 EGP = | 1 CLP | 2024-03-11 |
| 1 EGP = | 19.5826 CLP | 0.0511 EGP = | 1 CLP | 2024-03-10 |
| 1 EGP = | 19.5826 CLP | 0.0511 EGP = | 1 CLP | 2024-03-09 |
| 1 EGP = | 19.877 CLP | 0.0503 EGP = | 1 CLP | 2024-03-08 |
| 1 EGP = | 19.9339 CLP | 0.0502 EGP = | 1 CLP | 2024-03-07 |
| 1 EGP = | 31.6458 CLP | 0.0316 EGP = | 1 CLP | 2024-03-06 |
| 1 EGP = | 31.5305 CLP | 0.0317 EGP = | 1 CLP | 2024-03-05 |
| 1 EGP = | 31.1786 CLP | 0.0321 EGP = | 1 CLP | 2024-03-04 |
| 1 EGP = | 31.0767 CLP | 0.0322 EGP = | 1 CLP | 2024-03-03 |
| 1 EGP = | 31.126 CLP | 0.0321 EGP = | 1 CLP | 2024-03-02 |
| 1 EGP = | 31.2901 CLP | 0.032 EGP = | 1 CLP | 2024-03-01 |
| 1 EGP = | 31.6868 CLP | 0.0316 EGP = | 1 CLP | 2024-02-29 |
| 1 EGP = | 31.765 CLP | 0.0315 EGP = | 1 CLP | 2024-02-28 |
| 1 EGP = | 31.9278 CLP | 0.0313 EGP = | 1 CLP | 2024-02-27 |
| 1 EGP = | 31.672 CLP | 0.0316 EGP = | 1 CLP | 2024-02-26 |
| 1 EGP = | 31.7276 CLP | 0.0315 EGP = | 1 CLP | 2024-02-25 |
| 1 EGP = | 31.7007 CLP | 0.0315 EGP = | 1 CLP | 2024-02-24 |
| 1 EGP = | 31.6801 CLP | 0.0316 EGP = | 1 CLP | 2024-02-23 |
| 1 EGP = | 31.3706 CLP | 0.0319 EGP = | 1 CLP | 2024-02-22 |
| 1 EGP = | 31.1567 CLP | 0.0321 EGP = | 1 CLP | 2024-02-21 |
| 1 EGP = | 31.2321 CLP | 0.032 EGP = | 1 CLP | 2024-02-20 |
| 1 EGP = | 31.4382 CLP | 0.0318 EGP = | 1 CLP | 2024-02-19 |
| 1 EGP = | 31.2029 CLP | 0.032 EGP = | 1 CLP | 2024-02-18 |
| 1 EGP = | 31.5607 CLP | 0.0317 EGP = | 1 CLP | 2024-02-17 |
| 1 EGP = | 31.3126 CLP | 0.0319 EGP = | 1 CLP | 2024-02-16 |
| 1 EGP = | 30.9634 CLP | 0.0323 EGP = | 1 CLP | 2024-02-15 |
| 1 EGP = | 31.4063 CLP | 0.0318 EGP = | 1 CLP | 2024-02-14 |
| 1 EGP = | 31.4224 CLP | 0.0318 EGP = | 1 CLP | 2024-02-13 |
| 1 EGP = | 31.3737 CLP | 0.0319 EGP = | 1 CLP | 2024-02-12 |
| 1 EGP = | 31.4077 CLP | 0.0318 EGP = | 1 CLP | 2024-02-11 |
| 1 EGP = | 31.4077 CLP | 0.0318 EGP = | 1 CLP | 2024-02-10 |
| 1 EGP = | 31.2608 CLP | 0.032 EGP = | 1 CLP | 2024-02-09 |
| 1 EGP = | 30.8575 CLP | 0.0324 EGP = | 1 CLP | 2024-02-08 |
| 1 EGP = | 30.6839 CLP | 0.0326 EGP = | 1 CLP | 2024-02-07 |
| 1 EGP = | 30.8796 CLP | 0.0324 EGP = | 1 CLP | 2024-02-06 |
| 1 EGP = | 30.4627 CLP | 0.0328 EGP = | 1 CLP | 2024-02-05 |
| 1 EGP = | 30.4331 CLP | 0.0329 EGP = | 1 CLP | 2024-02-04 |
| 1 EGP = | 30.4331 CLP | 0.0329 EGP = | 1 CLP | 2024-02-03 |
| 1 EGP = | 30.1638 CLP | 0.0332 EGP = | 1 CLP | 2024-02-02 |
| 1 EGP = | 30.1222 CLP | 0.0332 EGP = | 1 CLP | 2024-02-01 |
| 1 EGP = | 30.1829 CLP | 0.0331 EGP = | 1 CLP | 2024-01-31 |
| 1 EGP = | 30.1086 CLP | 0.0332 EGP = | 1 CLP | 2024-01-30 |
| 1 EGP = | 29.9288 CLP | 0.0334 EGP = | 1 CLP | 2024-01-29 |
| 1 EGP = | 29.3496 CLP | 0.0341 EGP = | 1 CLP | 2024-01-28 |
| 1 EGP = | 29.3496 CLP | 0.0341 EGP = | 1 CLP | 2024-01-27 |
| 1 EGP = | 29.4428 CLP | 0.034 EGP = | 1 CLP | 2024-01-26 |
| 1 EGP = | 29.4766 CLP | 0.0339 EGP = | 1 CLP | 2024-01-25 |
| 1 EGP = | 29.5341 CLP | 0.0339 EGP = | 1 CLP | 2024-01-24 |
| 1 EGP = | 29.4415 CLP | 0.034 EGP = | 1 CLP | 2024-01-23 |
| 1 EGP = | 29.4436 CLP | 0.034 EGP = | 1 CLP | 2024-01-22 |
| 1 EGP = | 29.4643 CLP | 0.0339 EGP = | 1 CLP | 2024-01-21 |
| 1 EGP = | 29.5215 CLP | 0.0339 EGP = | 1 CLP | 2024-01-20 |
| 1 EGP = | 29.7737 CLP | 0.0336 EGP = | 1 CLP | 2024-01-19 |
| 1 EGP = | 29.831 CLP | 0.0335 EGP = | 1 CLP | 2024-01-18 |
| 1 EGP = | 29.863 CLP | 0.0335 EGP = | 1 CLP | 2024-01-17 |
| 1 EGP = | 29.4677 CLP | 0.0339 EGP = | 1 CLP | 2024-01-16 |
| 1 EGP = | 29.4334 CLP | 0.034 EGP = | 1 CLP | 2024-01-15 |
| 1 EGP = | 29.4417 CLP | 0.034 EGP = | 1 CLP | 2024-01-14 |
| 1 EGP = | 29.4446 CLP | 0.034 EGP = | 1 CLP | 2024-01-13 |
| 1 EGP = | 29.5777 CLP | 0.0338 EGP = | 1 CLP | 2024-01-12 |
| 1 EGP = | 29.6678 CLP | 0.0337 EGP = | 1 CLP | 2024-01-11 |
| 1 EGP = | 29.7097 CLP | 0.0337 EGP = | 1 CLP | 2024-01-10 |
| 1 EGP = | 29.2592 CLP | 0.0342 EGP = | 1 CLP | 2024-01-09 |
| 1 EGP = | 28.8105 CLP | 0.0347 EGP = | 1 CLP | 2024-01-08 |
| 1 EGP = | 28.9023 CLP | 0.0346 EGP = | 1 CLP | 2024-01-07 |
| 1 EGP = | 29.0117 CLP | 0.0345 EGP = | 1 CLP | 2024-01-06 |
| 1 EGP = | 28.815 CLP | 0.0347 EGP = | 1 CLP | 2024-01-05 |
| 1 EGP = | 28.5501 CLP | 0.035 EGP = | 1 CLP | 2024-01-04 |
| 1 EGP = | 28.5859 CLP | 0.035 EGP = | 1 CLP | 2024-01-03 |
| 1 EGP = | 28.6112 CLP | 0.035 EGP = | 1 CLP | 2024-01-02 |
| 1 EGP = | 28.5825 CLP | 0.035 EGP = | 1 CLP | 2024-01-01 |
| 1 EGP = | 28.5515 CLP | 0.035 EGP = | 1 CLP | 2023-12-31 |
| 1 EGP = | 28.356 CLP | 0.0353 EGP = | 1 CLP | 2023-12-30 |
| 1 EGP = | 28.6191 CLP | 0.0349 EGP = | 1 CLP | 2023-12-29 |
| 1 EGP = | 28.6138 CLP | 0.0349 EGP = | 1 CLP | 2023-12-28 |
| 1 EGP = | 28.8898 CLP | 0.0346 EGP = | 1 CLP | 2023-12-27 |
| 1 EGP = | 28.9118 CLP | 0.0346 EGP = | 1 CLP | 2023-12-26 |
| 1 EGP = | 28.4492 CLP | 0.0352 EGP = | 1 CLP | 2023-12-25 |
| 1 EGP = | 28.3714 CLP | 0.0352 EGP = | 1 CLP | 2023-12-24 |
| 1 EGP = | 28.9294 CLP | 0.0346 EGP = | 1 CLP | 2023-12-23 |
| 1 EGP = | 28.4551 CLP | 0.0351 EGP = | 1 CLP | 2023-12-22 |
| 1 EGP = | 28.1771 CLP | 0.0355 EGP = | 1 CLP | 2023-12-21 |
| 1 EGP = | 27.9206 CLP | 0.0358 EGP = | 1 CLP | 2023-12-20 |
| 1 EGP = | 28.246 CLP | 0.0354 EGP = | 1 CLP | 2023-12-19 |
| 1 EGP = | 28.1973 CLP | 0.0355 EGP = | 1 CLP | 2023-12-18 |
| 1 EGP = | 28.1814 CLP | 0.0355 EGP = | 1 CLP | 2023-12-17 |
| 1 EGP = | 28.0105 CLP | 0.0357 EGP = | 1 CLP | 2023-12-16 |
| 1 EGP = | 27.9969 CLP | 0.0357 EGP = | 1 CLP | 2023-12-15 |
| 1 EGP = | 28.3295 CLP | 0.0353 EGP = | 1 CLP | 2023-12-14 |
| 1 EGP = | 28.3933 CLP | 0.0352 EGP = | 1 CLP | 2023-12-13 |
| 1 EGP = | 28.5652 CLP | 0.035 EGP = | 1 CLP | 2023-12-12 |
| 1 EGP = | 28.2255 CLP | 0.0354 EGP = | 1 CLP | 2023-12-11 |
| 1 EGP = | 28.204 CLP | 0.0355 EGP = | 1 CLP | 2023-12-10 |
| 1 EGP = | 28.2402 CLP | 0.0354 EGP = | 1 CLP | 2023-12-09 |
| 1 EGP = | 28.2358 CLP | 0.0354 EGP = | 1 CLP | 2023-12-08 |
| 1 EGP = | 28.4128 CLP | 0.0352 EGP = | 1 CLP | 2023-12-07 |
| 1 EGP = | 28.2744 CLP | 0.0354 EGP = | 1 CLP | 2023-12-06 |
| 1 EGP = | 28.0926 CLP | 0.0356 EGP = | 1 CLP | 2023-12-05 |
| 1 EGP = | 28.1568 CLP | 0.0355 EGP = | 1 CLP | 2023-12-04 |
| 1 EGP = | 28.0923 CLP | 0.0356 EGP = | 1 CLP | 2023-12-03 |
| 1 EGP = | 27.709 CLP | 0.0361 EGP = | 1 CLP | 2023-12-02 |
| 1 EGP = | 28.1753 CLP | 0.0355 EGP = | 1 CLP | 2023-12-01 |
| 1 EGP = | 28.1456 CLP | 0.0355 EGP = | 1 CLP | 2023-11-30 |
| 1 EGP = | 28.0788 CLP | 0.0356 EGP = | 1 CLP | 2023-11-29 |
| 1 EGP = | 28.1608 CLP | 0.0355 EGP = | 1 CLP | 2023-11-28 |
| 1 EGP = | 28.1445 CLP | 0.0355 EGP = | 1 CLP | 2023-11-27 |
| 1 EGP = | 28.1844 CLP | 0.0355 EGP = | 1 CLP | 2023-11-26 |
| 1 EGP = | 28.1379 CLP | 0.0355 EGP = | 1 CLP | 2023-11-25 |
| 1 EGP = | 28.269 CLP | 0.0354 EGP = | 1 CLP | 2023-11-24 |