Last Year History for EGP/DOP
EGP |
DOP |
EGP |
DOP |
Date |
1 EGP = |
1.2447 DOP |
0.8034 EGP = |
1 DOP |
2024-05-19 |
1 EGP = |
1.2447 DOP |
0.8034 EGP = |
1 DOP |
2024-05-18 |
1 EGP = |
1.2495 DOP |
0.8003 EGP = |
1 DOP |
2024-05-17 |
1 EGP = |
1.2326 DOP |
0.8113 EGP = |
1 DOP |
2024-05-16 |
1 EGP = |
1.2466 DOP |
0.8022 EGP = |
1 DOP |
2024-05-15 |
1 EGP = |
1.2418 DOP |
0.8053 EGP = |
1 DOP |
2024-05-14 |
1 EGP = |
1.2368 DOP |
0.8086 EGP = |
1 DOP |
2024-05-13 |
1 EGP = |
1.2285 DOP |
0.814 EGP = |
1 DOP |
2024-05-12 |
1 EGP = |
1.2296 DOP |
0.8133 EGP = |
1 DOP |
2024-05-11 |
1 EGP = |
1.2218 DOP |
0.8185 EGP = |
1 DOP |
2024-05-10 |
1 EGP = |
1.2264 DOP |
0.8154 EGP = |
1 DOP |
2024-05-09 |
1 EGP = |
1.2228 DOP |
0.8178 EGP = |
1 DOP |
2024-05-08 |
1 EGP = |
1.2159 DOP |
0.8225 EGP = |
1 DOP |
2024-05-07 |
1 EGP = |
1.2099 DOP |
0.8265 EGP = |
1 DOP |
2024-05-06 |
1 EGP = |
1.2099 DOP |
0.8265 EGP = |
1 DOP |
2024-05-05 |
1 EGP = |
1.2099 DOP |
0.8265 EGP = |
1 DOP |
2024-05-04 |
1 EGP = |
1.2068 DOP |
0.8286 EGP = |
1 DOP |
2024-05-03 |
1 EGP = |
1.2068 DOP |
0.8287 EGP = |
1 DOP |
2024-05-02 |
1 EGP = |
1.2304 DOP |
0.8127 EGP = |
1 DOP |
2024-05-01 |
1 EGP = |
1.221 DOP |
0.819 EGP = |
1 DOP |
2024-04-30 |
1 EGP = |
1.2318 DOP |
0.8118 EGP = |
1 DOP |
2024-04-29 |
1 EGP = |
1.2279 DOP |
0.8144 EGP = |
1 DOP |
2024-04-28 |
1 EGP = |
1.2279 DOP |
0.8144 EGP = |
1 DOP |
2024-04-27 |
1 EGP = |
1.2264 DOP |
0.8154 EGP = |
1 DOP |
2024-04-26 |
1 EGP = |
1.2261 DOP |
0.8156 EGP = |
1 DOP |
2024-04-25 |
1 EGP = |
1.2231 DOP |
0.8176 EGP = |
1 DOP |
2024-04-24 |
1 EGP = |
1.2256 DOP |
0.8159 EGP = |
1 DOP |
2024-04-23 |
1 EGP = |
1.226 DOP |
0.8156 EGP = |
1 DOP |
2024-04-22 |
1 EGP = |
1.221 DOP |
0.819 EGP = |
1 DOP |
2024-04-21 |
1 EGP = |
1.221 DOP |
0.819 EGP = |
1 DOP |
2024-04-20 |
1 EGP = |
1.2272 DOP |
0.8149 EGP = |
1 DOP |
2024-04-19 |
1 EGP = |
1.2151 DOP |
0.8229 EGP = |
1 DOP |
2024-04-18 |
1 EGP = |
1.2115 DOP |
0.8254 EGP = |
1 DOP |
2024-04-17 |
1 EGP = |
1.2232 DOP |
0.8175 EGP = |
1 DOP |
2024-04-16 |
1 EGP = |
1.2172 DOP |
0.8215 EGP = |
1 DOP |
2024-04-15 |
1 EGP = |
1.2444 DOP |
0.8036 EGP = |
1 DOP |
2024-04-14 |
1 EGP = |
1.253 DOP |
0.7981 EGP = |
1 DOP |
2024-04-13 |
1 EGP = |
1.246 DOP |
0.8026 EGP = |
1 DOP |
2024-04-12 |
1 EGP = |
1.2586 DOP |
0.7945 EGP = |
1 DOP |
2024-04-11 |
1 EGP = |
1.2457 DOP |
0.8027 EGP = |
1 DOP |
2024-04-10 |
1 EGP = |
1.2417 DOP |
0.8054 EGP = |
1 DOP |
2024-04-09 |
1 EGP = |
1.245 DOP |
0.8032 EGP = |
1 DOP |
2024-04-08 |
1 EGP = |
1.2496 DOP |
0.8003 EGP = |
1 DOP |
2024-04-07 |
1 EGP = |
1.2496 DOP |
0.8003 EGP = |
1 DOP |
2024-04-06 |
1 EGP = |
1.2505 DOP |
0.7997 EGP = |
1 DOP |
2024-04-05 |
1 EGP = |
1.2376 DOP |
0.808 EGP = |
1 DOP |
2024-04-04 |
1 EGP = |
1.2409 DOP |
0.8058 EGP = |
1 DOP |
2024-04-03 |
1 EGP = |
1.2577 DOP |
0.7951 EGP = |
1 DOP |
2024-04-02 |
1 EGP = |
1.255 DOP |
0.7968 EGP = |
1 DOP |
2024-04-01 |
1 EGP = |
1.2493 DOP |
0.8004 EGP = |
1 DOP |
2024-03-31 |
1 EGP = |
1.2493 DOP |
0.8004 EGP = |
1 DOP |
2024-03-30 |
1 EGP = |
1.2491 DOP |
0.8006 EGP = |
1 DOP |
2024-03-29 |
1 EGP = |
1.2522 DOP |
0.7986 EGP = |
1 DOP |
2024-03-28 |
1 EGP = |
1.2524 DOP |
0.7985 EGP = |
1 DOP |
2024-03-27 |
1 EGP = |
1.2359 DOP |
0.8091 EGP = |
1 DOP |
2024-03-26 |
1 EGP = |
1.2667 DOP |
0.7894 EGP = |
1 DOP |
2024-03-25 |
1 EGP = |
1.2639 DOP |
0.7912 EGP = |
1 DOP |
2024-03-24 |
1 EGP = |
1.2639 DOP |
0.7912 EGP = |
1 DOP |
2024-03-23 |
1 EGP = |
1.2723 DOP |
0.786 EGP = |
1 DOP |
2024-03-22 |
1 EGP = |
1.2555 DOP |
0.7965 EGP = |
1 DOP |
2024-03-21 |
1 EGP = |
1.2615 DOP |
0.7927 EGP = |
1 DOP |
2024-03-20 |
1 EGP = |
1.2598 DOP |
0.7938 EGP = |
1 DOP |
2024-03-19 |
1 EGP = |
1.2548 DOP |
0.797 EGP = |
1 DOP |
2024-03-18 |
1 EGP = |
1.2377 DOP |
0.8079 EGP = |
1 DOP |
2024-03-17 |
1 EGP = |
1.2377 DOP |
0.8079 EGP = |
1 DOP |
2024-03-16 |
1 EGP = |
1.2438 DOP |
0.804 EGP = |
1 DOP |
2024-03-15 |
1 EGP = |
1.2342 DOP |
0.8102 EGP = |
1 DOP |
2024-03-14 |
1 EGP = |
1.2186 DOP |
0.8206 EGP = |
1 DOP |
2024-03-13 |
1 EGP = |
1.2096 DOP |
0.8267 EGP = |
1 DOP |
2024-03-12 |
1 EGP = |
1.1997 DOP |
0.8335 EGP = |
1 DOP |
2024-03-11 |
1 EGP = |
1.1933 DOP |
0.838 EGP = |
1 DOP |
2024-03-10 |
1 EGP = |
1.1933 DOP |
0.838 EGP = |
1 DOP |
2024-03-09 |
1 EGP = |
1.1868 DOP |
0.8426 EGP = |
1 DOP |
2024-03-08 |
1 EGP = |
1.1858 DOP |
0.8433 EGP = |
1 DOP |
2024-03-07 |
1 EGP = |
1.9056 DOP |
0.5248 EGP = |
1 DOP |
2024-03-06 |
1 EGP = |
1.9049 DOP |
0.525 EGP = |
1 DOP |
2024-03-05 |
1 EGP = |
1.8935 DOP |
0.5281 EGP = |
1 DOP |
2024-03-04 |
1 EGP = |
1.8974 DOP |
0.527 EGP = |
1 DOP |
2024-03-03 |
1 EGP = |
1.9004 DOP |
0.5262 EGP = |
1 DOP |
2024-03-02 |
1 EGP = |
1.9017 DOP |
0.5258 EGP = |
1 DOP |
2024-03-01 |
1 EGP = |
1.8967 DOP |
0.5272 EGP = |
1 DOP |
2024-02-29 |
1 EGP = |
1.9043 DOP |
0.5251 EGP = |
1 DOP |
2024-02-28 |
1 EGP = |
1.903 DOP |
0.5255 EGP = |
1 DOP |
2024-02-27 |
1 EGP = |
1.9035 DOP |
0.5254 EGP = |
1 DOP |
2024-02-26 |
1 EGP = |
1.9033 DOP |
0.5254 EGP = |
1 DOP |
2024-02-25 |
1 EGP = |
1.9016 DOP |
0.5259 EGP = |
1 DOP |
2024-02-24 |
1 EGP = |
1.9055 DOP |
0.5248 EGP = |
1 DOP |
2024-02-23 |
1 EGP = |
1.8906 DOP |
0.5289 EGP = |
1 DOP |
2024-02-22 |
1 EGP = |
1.895 DOP |
0.5277 EGP = |
1 DOP |
2024-02-21 |
1 EGP = |
1.8992 DOP |
0.5265 EGP = |
1 DOP |
2024-02-20 |
1 EGP = |
1.8969 DOP |
0.5272 EGP = |
1 DOP |
2024-02-19 |
1 EGP = |
1.8974 DOP |
0.527 EGP = |
1 DOP |
2024-02-18 |
1 EGP = |
1.904 DOP |
0.5252 EGP = |
1 DOP |
2024-02-17 |
1 EGP = |
1.8877 DOP |
0.5297 EGP = |
1 DOP |
2024-02-16 |
1 EGP = |
1.8862 DOP |
0.5302 EGP = |
1 DOP |
2024-02-15 |
1 EGP = |
1.9093 DOP |
0.5238 EGP = |
1 DOP |
2024-02-14 |
1 EGP = |
1.8961 DOP |
0.5274 EGP = |
1 DOP |
2024-02-13 |
1 EGP = |
1.8954 DOP |
0.5276 EGP = |
1 DOP |
2024-02-12 |
1 EGP = |
1.8988 DOP |
0.5266 EGP = |
1 DOP |
2024-02-11 |
1 EGP = |
1.8988 DOP |
0.5266 EGP = |
1 DOP |
2024-02-10 |
1 EGP = |
1.8945 DOP |
0.5278 EGP = |
1 DOP |
2024-02-09 |
1 EGP = |
1.8938 DOP |
0.528 EGP = |
1 DOP |
2024-02-08 |
1 EGP = |
1.8949 DOP |
0.5277 EGP = |
1 DOP |
2024-02-07 |
1 EGP = |
1.9059 DOP |
0.5247 EGP = |
1 DOP |
2024-02-06 |
1 EGP = |
1.9058 DOP |
0.5247 EGP = |
1 DOP |
2024-02-05 |
1 EGP = |
1.9107 DOP |
0.5234 EGP = |
1 DOP |
2024-02-04 |
1 EGP = |
1.9107 DOP |
0.5234 EGP = |
1 DOP |
2024-02-03 |
1 EGP = |
1.8868 DOP |
0.53 EGP = |
1 DOP |
2024-02-02 |
1 EGP = |
1.9123 DOP |
0.5229 EGP = |
1 DOP |
2024-02-01 |
1 EGP = |
1.909 DOP |
0.5238 EGP = |
1 DOP |
2024-01-31 |
1 EGP = |
1.9043 DOP |
0.5251 EGP = |
1 DOP |
2024-01-30 |
1 EGP = |
1.9112 DOP |
0.5232 EGP = |
1 DOP |
2024-01-29 |
1 EGP = |
1.9055 DOP |
0.5248 EGP = |
1 DOP |
2024-01-28 |
1 EGP = |
1.9055 DOP |
0.5248 EGP = |
1 DOP |
2024-01-27 |
1 EGP = |
1.9026 DOP |
0.5256 EGP = |
1 DOP |
2024-01-26 |
1 EGP = |
1.8987 DOP |
0.5267 EGP = |
1 DOP |
2024-01-25 |
1 EGP = |
1.9086 DOP |
0.5239 EGP = |
1 DOP |
2024-01-24 |
1 EGP = |
1.9021 DOP |
0.5257 EGP = |
1 DOP |
2024-01-23 |
1 EGP = |
1.8994 DOP |
0.5265 EGP = |
1 DOP |
2024-01-22 |
1 EGP = |
1.9018 DOP |
0.5258 EGP = |
1 DOP |
2024-01-21 |
1 EGP = |
1.905 DOP |
0.5249 EGP = |
1 DOP |
2024-01-20 |
1 EGP = |
1.9046 DOP |
0.525 EGP = |
1 DOP |
2024-01-19 |
1 EGP = |
1.8953 DOP |
0.5276 EGP = |
1 DOP |
2024-01-18 |
1 EGP = |
1.9002 DOP |
0.5262 EGP = |
1 DOP |
2024-01-17 |
1 EGP = |
1.8996 DOP |
0.5264 EGP = |
1 DOP |
2024-01-16 |
1 EGP = |
1.8976 DOP |
0.527 EGP = |
1 DOP |
2024-01-15 |
1 EGP = |
1.8967 DOP |
0.5272 EGP = |
1 DOP |
2024-01-14 |
1 EGP = |
1.8969 DOP |
0.5272 EGP = |
1 DOP |
2024-01-13 |
1 EGP = |
1.8961 DOP |
0.5274 EGP = |
1 DOP |
2024-01-12 |
1 EGP = |
1.8902 DOP |
0.5291 EGP = |
1 DOP |
2024-01-11 |
1 EGP = |
1.8961 DOP |
0.5274 EGP = |
1 DOP |
2024-01-10 |
1 EGP = |
1.8878 DOP |
0.5297 EGP = |
1 DOP |
2024-01-09 |
1 EGP = |
1.8802 DOP |
0.5318 EGP = |
1 DOP |
2024-01-08 |
1 EGP = |
1.8867 DOP |
0.53 EGP = |
1 DOP |
2024-01-07 |
1 EGP = |
1.9039 DOP |
0.5252 EGP = |
1 DOP |
2024-01-06 |
1 EGP = |
1.886 DOP |
0.5302 EGP = |
1 DOP |
2024-01-05 |
1 EGP = |
1.8783 DOP |
0.5324 EGP = |
1 DOP |
2024-01-04 |
1 EGP = |
1.8793 DOP |
0.5321 EGP = |
1 DOP |
2024-01-03 |
1 EGP = |
1.8795 DOP |
0.532 EGP = |
1 DOP |
2024-01-02 |
1 EGP = |
1.8777 DOP |
0.5326 EGP = |
1 DOP |
2024-01-01 |
1 EGP = |
1.8756 DOP |
0.5332 EGP = |
1 DOP |
2023-12-31 |
1 EGP = |
1.8794 DOP |
0.5321 EGP = |
1 DOP |
2023-12-30 |
1 EGP = |
1.8746 DOP |
0.5334 EGP = |
1 DOP |
2023-12-29 |
1 EGP = |
1.8591 DOP |
0.5379 EGP = |
1 DOP |
2023-12-28 |
1 EGP = |
1.8657 DOP |
0.536 EGP = |
1 DOP |
2023-12-27 |
1 EGP = |
1.8688 DOP |
0.5351 EGP = |
1 DOP |
2023-12-26 |
1 EGP = |
1.8722 DOP |
0.5341 EGP = |
1 DOP |
2023-12-25 |
1 EGP = |
1.8671 DOP |
0.5356 EGP = |
1 DOP |
2023-12-24 |
1 EGP = |
1.8674 DOP |
0.5355 EGP = |
1 DOP |
2023-12-23 |
1 EGP = |
1.8581 DOP |
0.5382 EGP = |
1 DOP |
2023-12-22 |
1 EGP = |
1.8589 DOP |
0.538 EGP = |
1 DOP |
2023-12-21 |
1 EGP = |
1.8506 DOP |
0.5404 EGP = |
1 DOP |
2023-12-20 |
1 EGP = |
1.8494 DOP |
0.5407 EGP = |
1 DOP |
2023-12-19 |
1 EGP = |
1.8629 DOP |
0.5368 EGP = |
1 DOP |
2023-12-18 |
1 EGP = |
1.8625 DOP |
0.5369 EGP = |
1 DOP |
2023-12-17 |
1 EGP = |
1.8398 DOP |
0.5435 EGP = |
1 DOP |
2023-12-16 |
1 EGP = |
1.8399 DOP |
0.5435 EGP = |
1 DOP |
2023-12-15 |
1 EGP = |
1.8229 DOP |
0.5486 EGP = |
1 DOP |
2023-12-14 |
1 EGP = |
1.8442 DOP |
0.5422 EGP = |
1 DOP |
2023-12-13 |
1 EGP = |
1.8454 DOP |
0.5419 EGP = |
1 DOP |
2023-12-12 |
1 EGP = |
1.8464 DOP |
0.5416 EGP = |
1 DOP |
2023-12-11 |
1 EGP = |
1.8437 DOP |
0.5424 EGP = |
1 DOP |
2023-12-10 |
1 EGP = |
1.8461 DOP |
0.5417 EGP = |
1 DOP |
2023-12-09 |
1 EGP = |
1.8392 DOP |
0.5437 EGP = |
1 DOP |
2023-12-08 |
1 EGP = |
1.841 DOP |
0.5432 EGP = |
1 DOP |
2023-12-07 |
1 EGP = |
1.8451 DOP |
0.542 EGP = |
1 DOP |
2023-12-06 |
1 EGP = |
1.8488 DOP |
0.5409 EGP = |
1 DOP |
2023-12-05 |
1 EGP = |
1.8472 DOP |
0.5413 EGP = |
1 DOP |
2023-12-04 |
1 EGP = |
1.843 DOP |
0.5426 EGP = |
1 DOP |
2023-12-03 |
1 EGP = |
1.8334 DOP |
0.5454 EGP = |
1 DOP |
2023-12-02 |
1 EGP = |
1.8433 DOP |
0.5425 EGP = |
1 DOP |
2023-12-01 |
1 EGP = |
1.8435 DOP |
0.5424 EGP = |
1 DOP |
2023-11-30 |
1 EGP = |
1.8279 DOP |
0.5471 EGP = |
1 DOP |
2023-11-29 |
1 EGP = |
1.8355 DOP |
0.5448 EGP = |
1 DOP |
2023-11-28 |
1 EGP = |
1.8327 DOP |
0.5456 EGP = |
1 DOP |
2023-11-27 |
1 EGP = |
1.8411 DOP |
0.5432 EGP = |
1 DOP |
2023-11-26 |
1 EGP = |
1.8411 DOP |
0.5431 EGP = |
1 DOP |
2023-11-25 |
1 EGP = |
1.8433 DOP |
0.5425 EGP = |
1 DOP |
2023-11-24 |
1 EGP = |
1.838 DOP |
0.5441 EGP = |
1 DOP |
2023-11-23 |
1 EGP = |
1.8404 DOP |
0.5434 EGP = |
1 DOP |
2023-11-22 |
1 EGP = |
1.8313 DOP |
0.5461 EGP = |
1 DOP |
2023-11-21 |
1 EGP = |
1.8309 DOP |
0.5462 EGP = |
1 DOP |
2023-11-20 |
1 EGP = |
1.8364 DOP |
0.5445 EGP = |
1 DOP |
2023-11-19 |
1 EGP = |
1.8364 DOP |
0.5445 EGP = |
1 DOP |
2023-11-18 |
1 EGP = |
1.8384 DOP |
0.544 EGP = |
1 DOP |
2023-11-17 |
1 EGP = |
1.8407 DOP |
0.5433 EGP = |
1 DOP |
2023-11-16 |
1 EGP = |
1.8128 DOP |
0.5516 EGP = |
1 DOP |
2023-11-15 |
1 EGP = |
1.8364 DOP |
0.5445 EGP = |
1 DOP |
2023-11-14 |
1 EGP = |
1.8384 DOP |
0.5439 EGP = |
1 DOP |
2023-11-13 |
1 EGP = |
1.8401 DOP |
0.5434 EGP = |
1 DOP |
2023-11-12 |
1 EGP = |
1.8471 DOP |
0.5414 EGP = |
1 DOP |
2023-11-11 |
1 EGP = |
1.8402 DOP |
0.5434 EGP = |
1 DOP |
2023-11-10 |
1 EGP = |
1.8342 DOP |
0.5452 EGP = |
1 DOP |
2023-11-09 |
1 EGP = |
1.8374 DOP |
0.5442 EGP = |
1 DOP |
2023-11-08 |
1 EGP = |
1.8374 DOP |
0.5442 EGP = |
1 DOP |
2023-11-07 |
1 EGP = |
1.8231 DOP |
0.5485 EGP = |
1 DOP |
2023-11-06 |
1 EGP = |
1.8371 DOP |
0.5443 EGP = |
1 DOP |
2023-11-05 |
1 EGP = |
1.8371 DOP |
0.5443 EGP = |
1 DOP |
2023-11-04 |
1 EGP = |
1.841 DOP |
0.5432 EGP = |
1 DOP |
2023-11-03 |
1 EGP = |
1.8238 DOP |
0.5483 EGP = |
1 DOP |
2023-11-02 |
1 EGP = |
1.8419 DOP |
0.5429 EGP = |
1 DOP |
2023-11-01 |
1 EGP = |
1.8337 DOP |
0.5453 EGP = |
1 DOP |
2023-10-31 |
1 EGP = |
1.8391 DOP |
0.5437 EGP = |
1 DOP |
2023-10-30 |
1 EGP = |
1.8404 DOP |
0.5434 EGP = |
1 DOP |
2023-10-29 |
1 EGP = |
1.8442 DOP |
0.5422 EGP = |
1 DOP |
2023-10-28 |
1 EGP = |
1.8363 DOP |
0.5446 EGP = |
1 DOP |
2023-10-27 |
1 EGP = |
1.8407 DOP |
0.5433 EGP = |
1 DOP |
2023-10-26 |
1 EGP = |
1.8454 DOP |
0.5419 EGP = |
1 DOP |
2023-10-25 |
1 EGP = |
1.8284 DOP |
0.5469 EGP = |
1 DOP |
2023-10-24 |
1 EGP = |
1.8401 DOP |
0.5434 EGP = |
1 DOP |
2023-10-23 |
1 EGP = |
1.8393 DOP |
0.5437 EGP = |
1 DOP |
2023-10-22 |
1 EGP = |
1.8419 DOP |
0.5429 EGP = |
1 DOP |
2023-10-21 |
1 EGP = |
1.8321 DOP |
0.5458 EGP = |
1 DOP |
2023-10-20 |
1 EGP = |
1.8392 DOP |
0.5437 EGP = |
1 DOP |
2023-10-19 |
1 EGP = |
1.8354 DOP |
0.5448 EGP = |
1 DOP |
2023-10-18 |
1 EGP = |
1.8354 DOP |
0.5449 EGP = |
1 DOP |
2023-10-17 |
1 EGP = |
1.8395 DOP |
0.5436 EGP = |
1 DOP |
2023-10-16 |
1 EGP = |
1.8413 DOP |
0.5431 EGP = |
1 DOP |
2023-10-15 |
1 EGP = |
1.8394 DOP |
0.5437 EGP = |
1 DOP |
2023-10-14 |
1 EGP = |
1.8522 DOP |
0.5399 EGP = |
1 DOP |
2023-10-13 |
1 EGP = |
1.8341 DOP |
0.5452 EGP = |
1 DOP |
2023-10-12 |
1 EGP = |
1.836 DOP |
0.5447 EGP = |
1 DOP |
2023-10-11 |
1 EGP = |
1.8291 DOP |
0.5467 EGP = |
1 DOP |
2023-10-10 |
1 EGP = |
1.8353 DOP |
0.5449 EGP = |
1 DOP |
2023-10-09 |
1 EGP = |
1.8444 DOP |
0.5422 EGP = |
1 DOP |
2023-10-08 |
1 EGP = |
1.8444 DOP |
0.5422 EGP = |
1 DOP |
2023-10-07 |
1 EGP = |
1.8384 DOP |
0.5439 EGP = |
1 DOP |
2023-10-06 |
1 EGP = |
1.8377 DOP |
0.5442 EGP = |
1 DOP |
2023-10-05 |
1 EGP = |
1.8447 DOP |
0.5421 EGP = |
1 DOP |
2023-10-04 |
1 EGP = |
1.8531 DOP |
0.5396 EGP = |
1 DOP |
2023-10-03 |
1 EGP = |
1.8451 DOP |
0.542 EGP = |
1 DOP |
2023-10-02 |
1 EGP = |
1.8373 DOP |
0.5443 EGP = |
1 DOP |
2023-10-01 |
1 EGP = |
1.8344 DOP |
0.5451 EGP = |
1 DOP |
2023-09-30 |
1 EGP = |
1.833 DOP |
0.5456 EGP = |
1 DOP |
2023-09-29 |
1 EGP = |
1.8426 DOP |
0.5427 EGP = |
1 DOP |
2023-09-28 |
1 EGP = |
1.842 DOP |
0.5429 EGP = |
1 DOP |
2023-09-27 |
1 EGP = |
1.8439 DOP |
0.5423 EGP = |
1 DOP |
2023-09-26 |
1 EGP = |
1.8333 DOP |
0.5455 EGP = |
1 DOP |
2023-09-25 |
1 EGP = |
1.8367 DOP |
0.5445 EGP = |
1 DOP |
2023-09-24 |
1 EGP = |
1.8404 DOP |
0.5434 EGP = |
1 DOP |
2023-09-23 |
1 EGP = |
1.8366 DOP |
0.5445 EGP = |
1 DOP |
2023-09-22 |
1 EGP = |
1.8472 DOP |
0.5414 EGP = |
1 DOP |
2023-09-21 |
1 EGP = |
1.8377 DOP |
0.5441 EGP = |
1 DOP |
2023-09-20 |
1 EGP = |
1.8334 DOP |
0.5454 EGP = |
1 DOP |
2023-09-19 |
1 EGP = |
1.8344 DOP |
0.5451 EGP = |
1 DOP |
2023-09-18 |
1 EGP = |
1.8341 DOP |
0.5452 EGP = |
1 DOP |
2023-09-17 |
1 EGP = |
1.8351 DOP |
0.5449 EGP = |
1 DOP |
2023-09-16 |
1 EGP = |
1.8501 DOP |
0.5405 EGP = |
1 DOP |
2023-09-15 |
1 EGP = |
1.8368 DOP |
0.5444 EGP = |
1 DOP |
2023-09-14 |
1 EGP = |
1.83 DOP |
0.5464 EGP = |
1 DOP |
2023-09-13 |
1 EGP = |
1.836 DOP |
0.5446 EGP = |
1 DOP |
2023-09-12 |
1 EGP = |
1.8382 DOP |
0.544 EGP = |
1 DOP |
2023-09-11 |
1 EGP = |
1.8388 DOP |
0.5438 EGP = |
1 DOP |
2023-09-10 |
1 EGP = |
1.8404 DOP |
0.5434 EGP = |
1 DOP |
2023-09-09 |
1 EGP = |
1.8367 DOP |
0.5444 EGP = |
1 DOP |
2023-09-08 |
1 EGP = |
1.8385 DOP |
0.5439 EGP = |
1 DOP |
2023-09-07 |
1 EGP = |
1.8403 DOP |
0.5434 EGP = |
1 DOP |
2023-09-06 |
1 EGP = |
1.8431 DOP |
0.5426 EGP = |
1 DOP |
2023-09-05 |
1 EGP = |
1.8456 DOP |
0.5418 EGP = |
1 DOP |
2023-09-04 |
1 EGP = |
1.8488 DOP |
0.5409 EGP = |
1 DOP |
2023-09-03 |
1 EGP = |
1.8289 DOP |
0.5468 EGP = |
1 DOP |
2023-09-02 |
1 EGP = |
1.8446 DOP |
0.5421 EGP = |
1 DOP |
2023-09-01 |
1 EGP = |
1.8271 DOP |
0.5473 EGP = |
1 DOP |
2023-08-31 |
1 EGP = |
1.832 DOP |
0.5459 EGP = |
1 DOP |
2023-08-30 |
1 EGP = |
1.8348 DOP |
0.545 EGP = |
1 DOP |
2023-08-29 |
1 EGP = |
1.8386 DOP |
0.5439 EGP = |
1 DOP |
2023-08-28 |
1 EGP = |
1.8385 DOP |
0.5439 EGP = |
1 DOP |
2023-08-27 |
1 EGP = |
1.8385 DOP |
0.5439 EGP = |
1 DOP |
2023-08-26 |
1 EGP = |
1.8455 DOP |
0.5419 EGP = |
1 DOP |
2023-08-25 |
1 EGP = |
1.8349 DOP |
0.545 EGP = |
1 DOP |
2023-08-24 |
1 EGP = |
1.8449 DOP |
0.542 EGP = |
1 DOP |
2023-08-23 |
1 EGP = |
1.836 DOP |
0.5447 EGP = |
1 DOP |
2023-08-22 |
1 EGP = |
1.8336 DOP |
0.5454 EGP = |
1 DOP |
2023-08-21 |
1 EGP = |
1.8366 DOP |
0.5445 EGP = |
1 DOP |
2023-08-20 |
1 EGP = |
1.8362 DOP |
0.5446 EGP = |
1 DOP |
2023-08-19 |
1 EGP = |
1.8323 DOP |
0.5458 EGP = |
1 DOP |
2023-08-18 |
1 EGP = |
1.848 DOP |
0.5411 EGP = |
1 DOP |
2023-08-17 |
1 EGP = |
1.8394 DOP |
0.5437 EGP = |
1 DOP |
2023-08-16 |
1 EGP = |
1.8468 DOP |
0.5415 EGP = |
1 DOP |
2023-08-15 |
1 EGP = |
1.8462 DOP |
0.5416 EGP = |
1 DOP |
2023-08-14 |
1 EGP = |
1.8366 DOP |
0.5445 EGP = |
1 DOP |
2023-08-13 |
1 EGP = |
1.8316 DOP |
0.546 EGP = |
1 DOP |
2023-08-12 |
1 EGP = |
1.8427 DOP |
0.5427 EGP = |
1 DOP |
2023-08-11 |
1 EGP = |
1.8336 DOP |
0.5454 EGP = |
1 DOP |
2023-08-10 |
1 EGP = |
1.829 DOP |
0.5467 EGP = |
1 DOP |
2023-08-09 |
1 EGP = |
1.8157 DOP |
0.5507 EGP = |
1 DOP |
2023-08-08 |
1 EGP = |
1.8163 DOP |
0.5506 EGP = |
1 DOP |
2023-08-07 |
1 EGP = |
1.8245 DOP |
0.5481 EGP = |
1 DOP |
2023-08-06 |
1 EGP = |
1.8278 DOP |
0.5471 EGP = |
1 DOP |
2023-08-05 |
1 EGP = |
1.8214 DOP |
0.549 EGP = |
1 DOP |
2023-08-04 |
1 EGP = |
1.8336 DOP |
0.5454 EGP = |
1 DOP |
2023-08-03 |
1 EGP = |
1.8167 DOP |
0.5504 EGP = |
1 DOP |
2023-08-02 |
1 EGP = |
1.8219 DOP |
0.5489 EGP = |
1 DOP |
2023-08-01 |
1 EGP = |
1.8086 DOP |
0.5529 EGP = |
1 DOP |
2023-07-31 |
1 EGP = |
1.8127 DOP |
0.5517 EGP = |
1 DOP |
2023-07-30 |
1 EGP = |
1.8163 DOP |
0.5506 EGP = |
1 DOP |
2023-07-29 |
1 EGP = |
1.8189 DOP |
0.5498 EGP = |
1 DOP |
2023-07-28 |
1 EGP = |
1.8082 DOP |
0.553 EGP = |
1 DOP |
2023-07-27 |
1 EGP = |
1.8135 DOP |
0.5514 EGP = |
1 DOP |
2023-07-26 |
1 EGP = |
1.8241 DOP |
0.5482 EGP = |
1 DOP |
2023-07-25 |
1 EGP = |
1.8158 DOP |
0.5507 EGP = |
1 DOP |
2023-07-24 |
1 EGP = |
1.822 DOP |
0.5489 EGP = |
1 DOP |
2023-07-23 |
1 EGP = |
1.822 DOP |
0.5489 EGP = |
1 DOP |
2023-07-22 |
1 EGP = |
1.8336 DOP |
0.5454 EGP = |
1 DOP |
2023-07-21 |
1 EGP = |
1.8187 DOP |
0.5498 EGP = |
1 DOP |
2023-07-20 |
1 EGP = |
1.8172 DOP |
0.5503 EGP = |
1 DOP |
2023-07-19 |
1 EGP = |
1.8071 DOP |
0.5534 EGP = |
1 DOP |
2023-07-18 |
1 EGP = |
1.8098 DOP |
0.5526 EGP = |
1 DOP |
2023-07-17 |
1 EGP = |
1.8096 DOP |
0.5526 EGP = |
1 DOP |
2023-07-16 |
1 EGP = |
1.8138 DOP |
0.5513 EGP = |
1 DOP |
2023-07-15 |
1 EGP = |
1.8008 DOP |
0.5553 EGP = |
1 DOP |
2023-07-14 |
1 EGP = |
1.788 DOP |
0.5593 EGP = |
1 DOP |
2023-07-13 |
1 EGP = |
1.8023 DOP |
0.5549 EGP = |
1 DOP |
2023-07-12 |
1 EGP = |
1.7894 DOP |
0.5589 EGP = |
1 DOP |
2023-07-11 |
1 EGP = |
1.7919 DOP |
0.5581 EGP = |
1 DOP |
2023-07-10 |
1 EGP = |
1.8043 DOP |
0.5542 EGP = |
1 DOP |
2023-07-09 |
1 EGP = |
1.8043 DOP |
0.5542 EGP = |
1 DOP |
2023-07-08 |
1 EGP = |
1.8031 DOP |
0.5546 EGP = |
1 DOP |
2023-07-07 |
1 EGP = |
1.7992 DOP |
0.5558 EGP = |
1 DOP |
2023-07-06 |
1 EGP = |
1.7867 DOP |
0.5597 EGP = |
1 DOP |
2023-07-05 |
1 EGP = |
1.7751 DOP |
0.5633 EGP = |
1 DOP |
2023-07-04 |
1 EGP = |
1.7836 DOP |
0.5607 EGP = |
1 DOP |
2023-07-03 |
1 EGP = |
1.7932 DOP |
0.5577 EGP = |
1 DOP |
2023-07-02 |
1 EGP = |
1.7932 DOP |
0.5577 EGP = |
1 DOP |
2023-07-01 |
1 EGP = |
1.7975 DOP |
0.5563 EGP = |
1 DOP |
2023-06-30 |
1 EGP = |
1.7921 DOP |
0.558 EGP = |
1 DOP |
2023-06-29 |
1 EGP = |
1.7846 DOP |
0.5603 EGP = |
1 DOP |
2023-06-28 |
1 EGP = |
1.7793 DOP |
0.562 EGP = |
1 DOP |
2023-06-27 |
1 EGP = |
1.7772 DOP |
0.5627 EGP = |
1 DOP |
2023-06-26 |
1 EGP = |
1.7799 DOP |
0.5618 EGP = |
1 DOP |
2023-06-25 |
1 EGP = |
1.7829 DOP |
0.5609 EGP = |
1 DOP |
2023-06-23 |
1 EGP = |
1.7678 DOP |
0.5657 EGP = |
1 DOP |
2023-06-22 |
1 EGP = |
1.7811 DOP |
0.5614 EGP = |
1 DOP |
2023-06-21 |
1 EGP = |
1.7778 DOP |
0.5625 EGP = |
1 DOP |
2023-06-20 |
1 EGP = |
1.7787 DOP |
0.5622 EGP = |
1 DOP |
2023-06-19 |
1 EGP = |
1.7785 DOP |
0.5623 EGP = |
1 DOP |
2023-06-18 |
1 EGP = |
1.7785 DOP |
0.5623 EGP = |
1 DOP |
2023-06-17 |
1 EGP = |
1.7595 DOP |
0.5683 EGP = |
1 DOP |
2023-06-16 |
1 EGP = |
1.7684 DOP |
0.5655 EGP = |
1 DOP |
2023-06-15 |
1 EGP = |
1.7722 DOP |
0.5643 EGP = |
1 DOP |
2023-06-14 |
1 EGP = |
1.7763 DOP |
0.563 EGP = |
1 DOP |
2023-06-13 |
1 EGP = |
1.7767 DOP |
0.5628 EGP = |
1 DOP |
2023-06-12 |
1 EGP = |
1.7747 DOP |
0.5635 EGP = |
1 DOP |
2023-06-11 |
1 EGP = |
1.7747 DOP |
0.5635 EGP = |
1 DOP |
2023-06-10 |
1 EGP = |
1.7629 DOP |
0.5673 EGP = |
1 DOP |
2023-06-09 |
1 EGP = |
1.772 DOP |
0.5643 EGP = |
1 DOP |
2023-06-08 |
1 EGP = |
1.7716 DOP |
0.5645 EGP = |
1 DOP |
2023-06-07 |
1 EGP = |
1.7706 DOP |
0.5648 EGP = |
1 DOP |
2023-06-06 |
1 EGP = |
1.7815 DOP |
0.5613 EGP = |
1 DOP |
2023-06-05 |
1 EGP = |
1.7789 DOP |
0.5621 EGP = |
1 DOP |
2023-06-04 |
1 EGP = |
1.7663 DOP |
0.5662 EGP = |
1 DOP |
2023-06-03 |
1 EGP = |
1.7603 DOP |
0.5681 EGP = |
1 DOP |
2023-06-02 |
1 EGP = |
1.7676 DOP |
0.5658 EGP = |
1 DOP |
2023-06-01 |
1 EGP = |
1.77 DOP |
0.565 EGP = |
1 DOP |
2023-05-31 |
1 EGP = |
1.77 DOP |
0.565 EGP = |
1 DOP |
2023-05-30 |
1 EGP = |
1.7735 DOP |
0.5639 EGP = |
1 DOP |
2023-05-29 |
1 EGP = |
1.7663 DOP |
0.5662 EGP = |
1 DOP |
2023-05-28 |
1 EGP = |
1.7663 DOP |
0.5662 EGP = |
1 DOP |
2023-05-27 |
1 EGP = |
1.7654 DOP |
0.5664 EGP = |
1 DOP |
2023-05-26 |
1 EGP = |
1.7656 DOP |
0.5664 EGP = |
1 DOP |
2023-05-25 |
1 EGP = |
1.7694 DOP |
0.5652 EGP = |
1 DOP |
2023-05-24 |
1 EGP = |
1.7656 DOP |
0.5664 EGP = |
1 DOP |
2023-05-23 |
1 EGP = |
1.7668 DOP |
0.566 EGP = |
1 DOP |
2023-05-22 |
1 EGP = |
1.7668 DOP |
0.566 EGP = |
1 DOP |
2023-05-21 |
1 EGP = |
1.7671 DOP |
0.5659 EGP = |
1 DOP |
2023-05-20 |