Last Year History for EGP/GBP
| EGP | GBP | EGP | GBP | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0167 GBP | 59.9362 EGP = | 1 GBP | 2024-04-25 |
| 1 EGP = | 0.0168 GBP | 59.4957 EGP = | 1 GBP | 2024-04-24 |
| 1 EGP = | 0.0168 GBP | 59.4482 EGP = | 1 GBP | 2024-04-23 |
| 1 EGP = | 0.0168 GBP | 59.3824 EGP = | 1 GBP | 2024-04-22 |
| 1 EGP = | 0.0168 GBP | 59.6491 EGP = | 1 GBP | 2024-04-21 |
| 1 EGP = | 0.0168 GBP | 59.6466 EGP = | 1 GBP | 2024-04-20 |
| 1 EGP = | 0.0166 GBP | 60.1857 EGP = | 1 GBP | 2024-04-19 |
| 1 EGP = | 0.0165 GBP | 60.4994 EGP = | 1 GBP | 2024-04-18 |
| 1 EGP = | 0.0164 GBP | 60.8179 EGP = | 1 GBP | 2024-04-17 |
| 1 EGP = | 0.0165 GBP | 60.4545 EGP = | 1 GBP | 2024-04-16 |
| 1 EGP = | 0.0165 GBP | 60.6756 EGP = | 1 GBP | 2024-04-15 |
| 1 EGP = | 0.0169 GBP | 59.0907 EGP = | 1 GBP | 2024-04-14 |
| 1 EGP = | 0.0169 GBP | 59.0909 EGP = | 1 GBP | 2024-04-13 |
| 1 EGP = | 0.0168 GBP | 59.418 EGP = | 1 GBP | 2024-04-12 |
| 1 EGP = | 0.0168 GBP | 59.5988 EGP = | 1 GBP | 2024-04-11 |
| 1 EGP = | 0.0166 GBP | 60.3728 EGP = | 1 GBP | 2024-04-10 |
| 1 EGP = | 0.0166 GBP | 60.2925 EGP = | 1 GBP | 2024-04-09 |
| 1 EGP = | 0.0166 GBP | 60.0996 EGP = | 1 GBP | 2024-04-08 |
| 1 EGP = | 0.0167 GBP | 59.81 EGP = | 1 GBP | 2024-04-07 |
| 1 EGP = | 0.0167 GBP | 59.81 EGP = | 1 GBP | 2024-04-06 |
| 1 EGP = | 0.0167 GBP | 59.8543 EGP = | 1 GBP | 2024-04-05 |
| 1 EGP = | 0.0167 GBP | 60.0003 EGP = | 1 GBP | 2024-04-04 |
| 1 EGP = | 0.0167 GBP | 59.821 EGP = | 1 GBP | 2024-04-03 |
| 1 EGP = | 0.0169 GBP | 59.2614 EGP = | 1 GBP | 2024-04-02 |
| 1 EGP = | 0.0168 GBP | 59.5458 EGP = | 1 GBP | 2024-04-01 |
| 1 EGP = | 0.0167 GBP | 59.7746 EGP = | 1 GBP | 2024-03-31 |
| 1 EGP = | 0.0167 GBP | 59.7864 EGP = | 1 GBP | 2024-03-30 |
| 1 EGP = | 0.0167 GBP | 59.8577 EGP = | 1 GBP | 2024-03-29 |
| 1 EGP = | 0.0168 GBP | 59.5578 EGP = | 1 GBP | 2024-03-28 |
| 1 EGP = | 0.0167 GBP | 59.7759 EGP = | 1 GBP | 2024-03-27 |
| 1 EGP = | 0.0165 GBP | 60.4389 EGP = | 1 GBP | 2024-03-26 |
| 1 EGP = | 0.017 GBP | 58.815 EGP = | 1 GBP | 2024-03-25 |
| 1 EGP = | 0.0171 GBP | 58.6467 EGP = | 1 GBP | 2024-03-24 |
| 1 EGP = | 0.0171 GBP | 58.6467 EGP = | 1 GBP | 2024-03-23 |
| 1 EGP = | 0.017 GBP | 58.842 EGP = | 1 GBP | 2024-03-22 |
| 1 EGP = | 0.0168 GBP | 59.6121 EGP = | 1 GBP | 2024-03-21 |
| 1 EGP = | 0.0168 GBP | 59.5851 EGP = | 1 GBP | 2024-03-20 |
| 1 EGP = | 0.0168 GBP | 59.6818 EGP = | 1 GBP | 2024-03-19 |
| 1 EGP = | 0.0166 GBP | 60.0639 EGP = | 1 GBP | 2024-03-18 |
| 1 EGP = | 0.0164 GBP | 60.8723 EGP = | 1 GBP | 2024-03-17 |
| 1 EGP = | 0.0164 GBP | 60.8723 EGP = | 1 GBP | 2024-03-16 |
| 1 EGP = | 0.0164 GBP | 60.9483 EGP = | 1 GBP | 2024-03-15 |
| 1 EGP = | 0.0163 GBP | 61.2552 EGP = | 1 GBP | 2024-03-14 |
| 1 EGP = | 0.0161 GBP | 62.0235 EGP = | 1 GBP | 2024-03-13 |
| 1 EGP = | 0.016 GBP | 62.4033 EGP = | 1 GBP | 2024-03-12 |
| 1 EGP = | 0.0159 GBP | 63.0709 EGP = | 1 GBP | 2024-03-11 |
| 1 EGP = | 0.0158 GBP | 63.4546 EGP = | 1 GBP | 2024-03-10 |
| 1 EGP = | 0.0158 GBP | 63.4546 EGP = | 1 GBP | 2024-03-09 |
| 1 EGP = | 0.0158 GBP | 63.3563 EGP = | 1 GBP | 2024-03-08 |
| 1 EGP = | 0.0159 GBP | 63.0897 EGP = | 1 GBP | 2024-03-07 |
| 1 EGP = | 0.0254 GBP | 39.2928 EGP = | 1 GBP | 2024-03-06 |
| 1 EGP = | 0.0255 GBP | 39.2003 EGP = | 1 GBP | 2024-03-05 |
| 1 EGP = | 0.0255 GBP | 39.2326 EGP = | 1 GBP | 2024-03-04 |
| 1 EGP = | 0.0256 GBP | 39.0432 EGP = | 1 GBP | 2024-03-03 |
| 1 EGP = | 0.0257 GBP | 38.9813 EGP = | 1 GBP | 2024-03-02 |
| 1 EGP = | 0.0256 GBP | 39.0231 EGP = | 1 GBP | 2024-03-01 |
| 1 EGP = | 0.0256 GBP | 39.1141 EGP = | 1 GBP | 2024-02-29 |
| 1 EGP = | 0.0256 GBP | 39.0894 EGP = | 1 GBP | 2024-02-28 |
| 1 EGP = | 0.0255 GBP | 39.1912 EGP = | 1 GBP | 2024-02-27 |
| 1 EGP = | 0.0255 GBP | 39.1799 EGP = | 1 GBP | 2024-02-26 |
| 1 EGP = | 0.0256 GBP | 39.1105 EGP = | 1 GBP | 2024-02-25 |
| 1 EGP = | 0.0255 GBP | 39.1437 EGP = | 1 GBP | 2024-02-24 |
| 1 EGP = | 0.0255 GBP | 39.1623 EGP = | 1 GBP | 2024-02-23 |
| 1 EGP = | 0.0255 GBP | 39.1875 EGP = | 1 GBP | 2024-02-22 |
| 1 EGP = | 0.0256 GBP | 38.9936 EGP = | 1 GBP | 2024-02-21 |
| 1 EGP = | 0.0257 GBP | 38.9663 EGP = | 1 GBP | 2024-02-20 |
| 1 EGP = | 0.0257 GBP | 38.9863 EGP = | 1 GBP | 2024-02-19 |
| 1 EGP = | 0.0257 GBP | 38.9412 EGP = | 1 GBP | 2024-02-18 |
| 1 EGP = | 0.0258 GBP | 38.7876 EGP = | 1 GBP | 2024-02-17 |
| 1 EGP = | 0.0257 GBP | 38.904 EGP = | 1 GBP | 2024-02-16 |
| 1 EGP = | 0.0257 GBP | 38.8432 EGP = | 1 GBP | 2024-02-15 |
| 1 EGP = | 0.0258 GBP | 38.7732 EGP = | 1 GBP | 2024-02-14 |
| 1 EGP = | 0.0255 GBP | 39.1459 EGP = | 1 GBP | 2024-02-13 |
| 1 EGP = | 0.0256 GBP | 39.0046 EGP = | 1 GBP | 2024-02-12 |
| 1 EGP = | 0.0256 GBP | 38.9874 EGP = | 1 GBP | 2024-02-11 |
| 1 EGP = | 0.0256 GBP | 38.9874 EGP = | 1 GBP | 2024-02-10 |
| 1 EGP = | 0.0257 GBP | 38.9492 EGP = | 1 GBP | 2024-02-09 |
| 1 EGP = | 0.0256 GBP | 39.007 EGP = | 1 GBP | 2024-02-08 |
| 1 EGP = | 0.0256 GBP | 39.0183 EGP = | 1 GBP | 2024-02-07 |
| 1 EGP = | 0.0258 GBP | 38.7466 EGP = | 1 GBP | 2024-02-06 |
| 1 EGP = | 0.0257 GBP | 38.9195 EGP = | 1 GBP | 2024-02-05 |
| 1 EGP = | 0.0257 GBP | 38.9691 EGP = | 1 GBP | 2024-02-04 |
| 1 EGP = | 0.0257 GBP | 38.9691 EGP = | 1 GBP | 2024-02-03 |
| 1 EGP = | 0.0254 GBP | 39.4436 EGP = | 1 GBP | 2024-02-02 |
| 1 EGP = | 0.0256 GBP | 39.0325 EGP = | 1 GBP | 2024-02-01 |
| 1 EGP = | 0.0255 GBP | 39.1505 EGP = | 1 GBP | 2024-01-31 |
| 1 EGP = | 0.0255 GBP | 39.1778 EGP = | 1 GBP | 2024-01-30 |
| 1 EGP = | 0.0255 GBP | 39.2527 EGP = | 1 GBP | 2024-01-29 |
| 1 EGP = | 0.0254 GBP | 39.3069 EGP = | 1 GBP | 2024-01-28 |
| 1 EGP = | 0.0254 GBP | 39.3069 EGP = | 1 GBP | 2024-01-27 |
| 1 EGP = | 0.0254 GBP | 39.3477 EGP = | 1 GBP | 2024-01-26 |
| 1 EGP = | 0.0254 GBP | 39.3527 EGP = | 1 GBP | 2024-01-25 |
| 1 EGP = | 0.0254 GBP | 39.4028 EGP = | 1 GBP | 2024-01-24 |
| 1 EGP = | 0.0255 GBP | 39.2784 EGP = | 1 GBP | 2024-01-23 |
| 1 EGP = | 0.0255 GBP | 39.2407 EGP = | 1 GBP | 2024-01-22 |
| 1 EGP = | 0.0255 GBP | 39.1547 EGP = | 1 GBP | 2024-01-21 |
| 1 EGP = | 0.0255 GBP | 39.188 EGP = | 1 GBP | 2024-01-20 |
| 1 EGP = | 0.0255 GBP | 39.2621 EGP = | 1 GBP | 2024-01-19 |
| 1 EGP = | 0.0255 GBP | 39.1659 EGP = | 1 GBP | 2024-01-18 |
| 1 EGP = | 0.0256 GBP | 39.0583 EGP = | 1 GBP | 2024-01-17 |
| 1 EGP = | 0.0254 GBP | 39.3348 EGP = | 1 GBP | 2024-01-16 |
| 1 EGP = | 0.0254 GBP | 39.3899 EGP = | 1 GBP | 2024-01-15 |
| 1 EGP = | 0.0254 GBP | 39.3324 EGP = | 1 GBP | 2024-01-14 |
| 1 EGP = | 0.0254 GBP | 39.3378 EGP = | 1 GBP | 2024-01-13 |
| 1 EGP = | 0.0254 GBP | 39.4359 EGP = | 1 GBP | 2024-01-12 |
| 1 EGP = | 0.0254 GBP | 39.3582 EGP = | 1 GBP | 2024-01-11 |
| 1 EGP = | 0.0255 GBP | 39.2757 EGP = | 1 GBP | 2024-01-10 |
| 1 EGP = | 0.0254 GBP | 39.3829 EGP = | 1 GBP | 2024-01-09 |
| 1 EGP = | 0.0255 GBP | 39.2842 EGP = | 1 GBP | 2024-01-08 |
| 1 EGP = | 0.0256 GBP | 39.1381 EGP = | 1 GBP | 2024-01-07 |
| 1 EGP = | 0.0256 GBP | 39.0347 EGP = | 1 GBP | 2024-01-06 |
| 1 EGP = | 0.0256 GBP | 39.0558 EGP = | 1 GBP | 2024-01-05 |
| 1 EGP = | 0.0256 GBP | 39.1384 EGP = | 1 GBP | 2024-01-04 |
| 1 EGP = | 0.0256 GBP | 39.04 EGP = | 1 GBP | 2024-01-03 |
| 1 EGP = | 0.0254 GBP | 39.3957 EGP = | 1 GBP | 2024-01-02 |
| 1 EGP = | 0.0253 GBP | 39.4519 EGP = | 1 GBP | 2024-01-01 |
| 1 EGP = | 0.0253 GBP | 39.4687 EGP = | 1 GBP | 2023-12-31 |
| 1 EGP = | 0.0254 GBP | 39.3154 EGP = | 1 GBP | 2023-12-30 |
| 1 EGP = | 0.0254 GBP | 39.3843 EGP = | 1 GBP | 2023-12-29 |
| 1 EGP = | 0.0253 GBP | 39.5536 EGP = | 1 GBP | 2023-12-28 |
| 1 EGP = | 0.0254 GBP | 39.3236 EGP = | 1 GBP | 2023-12-27 |
| 1 EGP = | 0.0255 GBP | 39.1878 EGP = | 1 GBP | 2023-12-26 |
| 1 EGP = | 0.0256 GBP | 39.0676 EGP = | 1 GBP | 2023-12-25 |
| 1 EGP = | 0.0255 GBP | 39.1719 EGP = | 1 GBP | 2023-12-24 |
| 1 EGP = | 0.0255 GBP | 39.1719 EGP = | 1 GBP | 2023-12-23 |
| 1 EGP = | 0.0255 GBP | 39.1906 EGP = | 1 GBP | 2023-12-22 |
| 1 EGP = | 0.0256 GBP | 39.0565 EGP = | 1 GBP | 2023-12-21 |
| 1 EGP = | 0.0254 GBP | 39.3413 EGP = | 1 GBP | 2023-12-20 |
| 1 EGP = | 0.0255 GBP | 39.1521 EGP = | 1 GBP | 2023-12-19 |
| 1 EGP = | 0.0255 GBP | 39.1704 EGP = | 1 GBP | 2023-12-18 |
| 1 EGP = | 0.0255 GBP | 39.1877 EGP = | 1 GBP | 2023-12-17 |
| 1 EGP = | 0.0253 GBP | 39.453 EGP = | 1 GBP | 2023-12-16 |
| 1 EGP = | 0.0253 GBP | 39.4566 EGP = | 1 GBP | 2023-12-15 |
| 1 EGP = | 0.0256 GBP | 39.0054 EGP = | 1 GBP | 2023-12-14 |
| 1 EGP = | 0.0258 GBP | 38.8237 EGP = | 1 GBP | 2023-12-13 |
| 1 EGP = | 0.0258 GBP | 38.8016 EGP = | 1 GBP | 2023-12-12 |
| 1 EGP = | 0.0258 GBP | 38.7754 EGP = | 1 GBP | 2023-12-11 |
| 1 EGP = | 0.0258 GBP | 38.8066 EGP = | 1 GBP | 2023-12-10 |
| 1 EGP = | 0.0258 GBP | 38.7692 EGP = | 1 GBP | 2023-12-09 |
| 1 EGP = | 0.0257 GBP | 38.915 EGP = | 1 GBP | 2023-12-08 |
| 1 EGP = | 0.0258 GBP | 38.8083 EGP = | 1 GBP | 2023-12-07 |
| 1 EGP = | 0.0257 GBP | 38.9105 EGP = | 1 GBP | 2023-12-06 |
| 1 EGP = | 0.0256 GBP | 39.0313 EGP = | 1 GBP | 2023-12-05 |
| 1 EGP = | 0.0255 GBP | 39.2706 EGP = | 1 GBP | 2023-12-04 |
| 1 EGP = | 0.0255 GBP | 39.2507 EGP = | 1 GBP | 2023-12-03 |
| 1 EGP = | 0.0254 GBP | 39.3774 EGP = | 1 GBP | 2023-12-02 |
| 1 EGP = | 0.0256 GBP | 39.0213 EGP = | 1 GBP | 2023-12-01 |
| 1 EGP = | 0.0255 GBP | 39.2204 EGP = | 1 GBP | 2023-11-30 |
| 1 EGP = | 0.0255 GBP | 39.2321 EGP = | 1 GBP | 2023-11-29 |
| 1 EGP = | 0.0256 GBP | 39.0645 EGP = | 1 GBP | 2023-11-28 |
| 1 EGP = | 0.0256 GBP | 39.0102 EGP = | 1 GBP | 2023-11-27 |
| 1 EGP = | 0.0258 GBP | 38.8082 EGP = | 1 GBP | 2023-11-26 |
| 1 EGP = | 0.0256 GBP | 39.0118 EGP = | 1 GBP | 2023-11-25 |
| 1 EGP = | 0.0258 GBP | 38.7223 EGP = | 1 GBP | 2023-11-24 |
| 1 EGP = | 0.0259 GBP | 38.6745 EGP = | 1 GBP | 2023-11-23 |
| 1 EGP = | 0.0258 GBP | 38.7291 EGP = | 1 GBP | 2023-11-22 |
| 1 EGP = | 0.0259 GBP | 38.643 EGP = | 1 GBP | 2023-11-21 |
| 1 EGP = | 0.026 GBP | 38.4964 EGP = | 1 GBP | 2023-11-20 |
| 1 EGP = | 0.0261 GBP | 38.3354 EGP = | 1 GBP | 2023-11-19 |
| 1 EGP = | 0.0261 GBP | 38.3447 EGP = | 1 GBP | 2023-11-18 |
| 1 EGP = | 0.026 GBP | 38.3987 EGP = | 1 GBP | 2023-11-17 |
| 1 EGP = | 0.0261 GBP | 38.3768 EGP = | 1 GBP | 2023-11-16 |
| 1 EGP = | 0.0259 GBP | 38.5968 EGP = | 1 GBP | 2023-11-15 |
| 1 EGP = | 0.0263 GBP | 37.9704 EGP = | 1 GBP | 2023-11-14 |
| 1 EGP = | 0.0265 GBP | 37.7883 EGP = | 1 GBP | 2023-11-13 |
| 1 EGP = | 0.0266 GBP | 37.6334 EGP = | 1 GBP | 2023-11-12 |
| 1 EGP = | 0.0266 GBP | 37.6334 EGP = | 1 GBP | 2023-11-11 |
| 1 EGP = | 0.0265 GBP | 37.7714 EGP = | 1 GBP | 2023-11-10 |
| 1 EGP = | 0.0263 GBP | 37.9602 EGP = | 1 GBP | 2023-11-09 |
| 1 EGP = | 0.0263 GBP | 38.0076 EGP = | 1 GBP | 2023-11-08 |
| 1 EGP = | 0.0262 GBP | 38.1544 EGP = | 1 GBP | 2023-11-07 |
| 1 EGP = | 0.0262 GBP | 38.2254 EGP = | 1 GBP | 2023-11-06 |
| 1 EGP = | 0.0264 GBP | 37.9253 EGP = | 1 GBP | 2023-11-05 |
| 1 EGP = | 0.0264 GBP | 37.9253 EGP = | 1 GBP | 2023-11-04 |
| 1 EGP = | 0.0265 GBP | 37.6857 EGP = | 1 GBP | 2023-11-03 |
| 1 EGP = | 0.0266 GBP | 37.6566 EGP = | 1 GBP | 2023-11-02 |
| 1 EGP = | 0.0266 GBP | 37.5448 EGP = | 1 GBP | 2023-11-01 |
| 1 EGP = | 0.0266 GBP | 37.6289 EGP = | 1 GBP | 2023-10-31 |
| 1 EGP = | 0.0267 GBP | 37.442 EGP = | 1 GBP | 2023-10-30 |
| 1 EGP = | 0.0267 GBP | 37.3922 EGP = | 1 GBP | 2023-10-29 |
| 1 EGP = | 0.0267 GBP | 37.422 EGP = | 1 GBP | 2023-10-28 |
| 1 EGP = | 0.0267 GBP | 37.4829 EGP = | 1 GBP | 2023-10-27 |
| 1 EGP = | 0.0267 GBP | 37.4481 EGP = | 1 GBP | 2023-10-26 |
| 1 EGP = | 0.0266 GBP | 37.5762 EGP = | 1 GBP | 2023-10-25 |
| 1 EGP = | 0.0264 GBP | 37.843 EGP = | 1 GBP | 2023-10-24 |
| 1 EGP = | 0.0266 GBP | 37.5822 EGP = | 1 GBP | 2023-10-23 |
| 1 EGP = | 0.0267 GBP | 37.5032 EGP = | 1 GBP | 2023-10-22 |
| 1 EGP = | 0.0267 GBP | 37.4784 EGP = | 1 GBP | 2023-10-21 |
| 1 EGP = | 0.0267 GBP | 37.515 EGP = | 1 GBP | 2023-10-20 |
| 1 EGP = | 0.0267 GBP | 37.5155 EGP = | 1 GBP | 2023-10-19 |
| 1 EGP = | 0.0266 GBP | 37.6481 EGP = | 1 GBP | 2023-10-18 |
| 1 EGP = | 0.0265 GBP | 37.7408 EGP = | 1 GBP | 2023-10-17 |
| 1 EGP = | 0.0266 GBP | 37.5273 EGP = | 1 GBP | 2023-10-16 |
| 1 EGP = | 0.0267 GBP | 37.4393 EGP = | 1 GBP | 2023-10-15 |
| 1 EGP = | 0.0267 GBP | 37.4792 EGP = | 1 GBP | 2023-10-14 |
| 1 EGP = | 0.0266 GBP | 37.6299 EGP = | 1 GBP | 2023-10-13 |
| 1 EGP = | 0.0263 GBP | 38.041 EGP = | 1 GBP | 2023-10-12 |
| 1 EGP = | 0.0263 GBP | 37.959 EGP = | 1 GBP | 2023-10-11 |
| 1 EGP = | 0.0264 GBP | 37.8444 EGP = | 1 GBP | 2023-10-10 |
| 1 EGP = | 0.0265 GBP | 37.7056 EGP = | 1 GBP | 2023-10-09 |
| 1 EGP = | 0.0266 GBP | 37.5303 EGP = | 1 GBP | 2023-10-08 |
| 1 EGP = | 0.0266 GBP | 37.5303 EGP = | 1 GBP | 2023-10-07 |
| 1 EGP = | 0.0266 GBP | 37.5554 EGP = | 1 GBP | 2023-10-06 |
| 1 EGP = | 0.0267 GBP | 37.3879 EGP = | 1 GBP | 2023-10-05 |
| 1 EGP = | 0.0269 GBP | 37.1948 EGP = | 1 GBP | 2023-10-04 |
| 1 EGP = | 0.0268 GBP | 37.3567 EGP = | 1 GBP | 2023-10-03 |
| 1 EGP = | 0.0265 GBP | 37.6866 EGP = | 1 GBP | 2023-10-02 |
| 1 EGP = | 0.0265 GBP | 37.7697 EGP = | 1 GBP | 2023-10-01 |
| 1 EGP = | 0.0265 GBP | 37.7697 EGP = | 1 GBP | 2023-09-30 |
| 1 EGP = | 0.0265 GBP | 37.7088 EGP = | 1 GBP | 2023-09-29 |
| 1 EGP = | 0.0267 GBP | 37.4938 EGP = | 1 GBP | 2023-09-28 |
| 1 EGP = | 0.0266 GBP | 37.5613 EGP = | 1 GBP | 2023-09-27 |
| 1 EGP = | 0.0265 GBP | 37.7993 EGP = | 1 GBP | 2023-09-26 |
| 1 EGP = | 0.0264 GBP | 37.8276 EGP = | 1 GBP | 2023-09-25 |
| 1 EGP = | 0.0265 GBP | 37.6839 EGP = | 1 GBP | 2023-09-24 |
| 1 EGP = | 0.0265 GBP | 37.7404 EGP = | 1 GBP | 2023-09-23 |
| 1 EGP = | 0.0263 GBP | 37.984 EGP = | 1 GBP | 2023-09-22 |
| 1 EGP = | 0.0262 GBP | 38.153 EGP = | 1 GBP | 2023-09-21 |
| 1 EGP = | 0.0261 GBP | 38.3221 EGP = | 1 GBP | 2023-09-20 |
| 1 EGP = | 0.0261 GBP | 38.2754 EGP = | 1 GBP | 2023-09-19 |
| 1 EGP = | 0.0261 GBP | 38.2692 EGP = | 1 GBP | 2023-09-18 |
| 1 EGP = | 0.0261 GBP | 38.2726 EGP = | 1 GBP | 2023-09-17 |
| 1 EGP = | 0.0261 GBP | 38.2726 EGP = | 1 GBP | 2023-09-16 |
| 1 EGP = | 0.026 GBP | 38.405 EGP = | 1 GBP | 2023-09-15 |
| 1 EGP = | 0.0259 GBP | 38.5939 EGP = | 1 GBP | 2023-09-14 |
| 1 EGP = | 0.0259 GBP | 38.6017 EGP = | 1 GBP | 2023-09-13 |
| 1 EGP = | 0.0259 GBP | 38.6676 EGP = | 1 GBP | 2023-09-12 |
| 1 EGP = | 0.0259 GBP | 38.5459 EGP = | 1 GBP | 2023-09-11 |
| 1 EGP = | 0.026 GBP | 38.4702 EGP = | 1 GBP | 2023-09-10 |
| 1 EGP = | 0.026 GBP | 38.437 EGP = | 1 GBP | 2023-09-09 |
| 1 EGP = | 0.0259 GBP | 38.5387 EGP = | 1 GBP | 2023-09-08 |
| 1 EGP = | 0.0259 GBP | 38.625 EGP = | 1 GBP | 2023-09-07 |
| 1 EGP = | 0.0258 GBP | 38.8325 EGP = | 1 GBP | 2023-09-06 |
| 1 EGP = | 0.0256 GBP | 39.0476 EGP = | 1 GBP | 2023-09-05 |
| 1 EGP = | 0.0257 GBP | 38.9724 EGP = | 1 GBP | 2023-09-04 |
| 1 EGP = | 0.0258 GBP | 38.8212 EGP = | 1 GBP | 2023-09-03 |
| 1 EGP = | 0.0256 GBP | 39.0686 EGP = | 1 GBP | 2023-09-02 |
| 1 EGP = | 0.0255 GBP | 39.1538 EGP = | 1 GBP | 2023-09-01 |
| 1 EGP = | 0.0254 GBP | 39.3599 EGP = | 1 GBP | 2023-08-31 |
| 1 EGP = | 0.0257 GBP | 38.952 EGP = | 1 GBP | 2023-08-30 |
| 1 EGP = | 0.0257 GBP | 38.9379 EGP = | 1 GBP | 2023-08-29 |
| 1 EGP = | 0.0257 GBP | 38.8771 EGP = | 1 GBP | 2023-08-28 |
| 1 EGP = | 0.0257 GBP | 38.8978 EGP = | 1 GBP | 2023-08-27 |
| 1 EGP = | 0.0257 GBP | 38.8978 EGP = | 1 GBP | 2023-08-26 |
| 1 EGP = | 0.0257 GBP | 38.9526 EGP = | 1 GBP | 2023-08-25 |
| 1 EGP = | 0.0254 GBP | 39.3038 EGP = | 1 GBP | 2023-08-24 |
| 1 EGP = | 0.0254 GBP | 39.3419 EGP = | 1 GBP | 2023-08-23 |
| 1 EGP = | 0.0254 GBP | 39.4173 EGP = | 1 GBP | 2023-08-22 |
| 1 EGP = | 0.0254 GBP | 39.3504 EGP = | 1 GBP | 2023-08-21 |
| 1 EGP = | 0.0255 GBP | 39.2452 EGP = | 1 GBP | 2023-08-20 |
| 1 EGP = | 0.0255 GBP | 39.2736 EGP = | 1 GBP | 2023-08-19 |
| 1 EGP = | 0.0254 GBP | 39.3943 EGP = | 1 GBP | 2023-08-18 |
| 1 EGP = | 0.0255 GBP | 39.2033 EGP = | 1 GBP | 2023-08-17 |
| 1 EGP = | 0.0255 GBP | 39.28 EGP = | 1 GBP | 2023-08-16 |
| 1 EGP = | 0.0255 GBP | 39.2042 EGP = | 1 GBP | 2023-08-15 |
| 1 EGP = | 0.0255 GBP | 39.2317 EGP = | 1 GBP | 2023-08-14 |
| 1 EGP = | 0.0254 GBP | 39.3282 EGP = | 1 GBP | 2023-08-13 |
| 1 EGP = | 0.0254 GBP | 39.3282 EGP = | 1 GBP | 2023-08-12 |
| 1 EGP = | 0.0255 GBP | 39.1762 EGP = | 1 GBP | 2023-08-11 |
| 1 EGP = | 0.0254 GBP | 39.3006 EGP = | 1 GBP | 2023-08-10 |
| 1 EGP = | 0.0254 GBP | 39.3829 EGP = | 1 GBP | 2023-08-09 |
| 1 EGP = | 0.0253 GBP | 39.5241 EGP = | 1 GBP | 2023-08-08 |
| 1 EGP = | 0.0254 GBP | 39.3947 EGP = | 1 GBP | 2023-08-07 |
| 1 EGP = | 0.0255 GBP | 39.1616 EGP = | 1 GBP | 2023-08-06 |
| 1 EGP = | 0.0254 GBP | 39.3949 EGP = | 1 GBP | 2023-08-05 |
| 1 EGP = | 0.0254 GBP | 39.3403 EGP = | 1 GBP | 2023-08-04 |
| 1 EGP = | 0.0255 GBP | 39.1546 EGP = | 1 GBP | 2023-08-03 |
| 1 EGP = | 0.0253 GBP | 39.5543 EGP = | 1 GBP | 2023-08-02 |
| 1 EGP = | 0.0252 GBP | 39.6702 EGP = | 1 GBP | 2023-08-01 |
| 1 EGP = | 0.0251 GBP | 39.784 EGP = | 1 GBP | 2023-07-31 |
| 1 EGP = | 0.0252 GBP | 39.6188 EGP = | 1 GBP | 2023-07-30 |
| 1 EGP = | 0.0253 GBP | 39.5395 EGP = | 1 GBP | 2023-07-29 |
| 1 EGP = | 0.0253 GBP | 39.5588 EGP = | 1 GBP | 2023-07-28 |
| 1 EGP = | 0.025 GBP | 40.0628 EGP = | 1 GBP | 2023-07-27 |
| 1 EGP = | 0.0251 GBP | 39.8663 EGP = | 1 GBP | 2023-07-26 |
| 1 EGP = | 0.0252 GBP | 39.6206 EGP = | 1 GBP | 2023-07-25 |
| 1 EGP = | 0.0252 GBP | 39.7229 EGP = | 1 GBP | 2023-07-24 |
| 1 EGP = | 0.0253 GBP | 39.5697 EGP = | 1 GBP | 2023-07-23 |
| 1 EGP = | 0.0253 GBP | 39.5636 EGP = | 1 GBP | 2023-07-22 |
| 1 EGP = | 0.0252 GBP | 39.6284 EGP = | 1 GBP | 2023-07-21 |
| 1 EGP = | 0.0251 GBP | 39.8518 EGP = | 1 GBP | 2023-07-20 |
| 1 EGP = | 0.0248 GBP | 40.3091 EGP = | 1 GBP | 2023-07-19 |
| 1 EGP = | 0.0247 GBP | 40.4578 EGP = | 1 GBP | 2023-07-18 |
| 1 EGP = | 0.0247 GBP | 40.4679 EGP = | 1 GBP | 2023-07-17 |
| 1 EGP = | 0.0248 GBP | 40.3815 EGP = | 1 GBP | 2023-07-16 |
| 1 EGP = | 0.0248 GBP | 40.3815 EGP = | 1 GBP | 2023-07-15 |
| 1 EGP = | 0.0246 GBP | 40.5874 EGP = | 1 GBP | 2023-07-14 |
| 1 EGP = | 0.0249 GBP | 40.1364 EGP = | 1 GBP | 2023-07-13 |
| 1 EGP = | 0.025 GBP | 39.9603 EGP = | 1 GBP | 2023-07-12 |
| 1 EGP = | 0.0251 GBP | 39.7698 EGP = | 1 GBP | 2023-07-11 |
| 1 EGP = | 0.0252 GBP | 39.6712 EGP = | 1 GBP | 2023-07-10 |
| 1 EGP = | 0.0254 GBP | 39.3637 EGP = | 1 GBP | 2023-07-09 |
| 1 EGP = | 0.0254 GBP | 39.3637 EGP = | 1 GBP | 2023-07-08 |
| 1 EGP = | 0.0254 GBP | 39.3604 EGP = | 1 GBP | 2023-07-07 |
| 1 EGP = | 0.0255 GBP | 39.2844 EGP = | 1 GBP | 2023-07-06 |
| 1 EGP = | 0.0255 GBP | 39.283 EGP = | 1 GBP | 2023-07-05 |
| 1 EGP = | 0.0255 GBP | 39.2476 EGP = | 1 GBP | 2023-07-04 |
| 1 EGP = | 0.0255 GBP | 39.2468 EGP = | 1 GBP | 2023-07-03 |
| 1 EGP = | 0.0255 GBP | 39.2217 EGP = | 1 GBP | 2023-07-02 |
| 1 EGP = | 0.0255 GBP | 39.2217 EGP = | 1 GBP | 2023-07-01 |
| 1 EGP = | 0.0257 GBP | 38.9737 EGP = | 1 GBP | 2023-06-30 |
| 1 EGP = | 0.0256 GBP | 39.0578 EGP = | 1 GBP | 2023-06-29 |
| 1 EGP = | 0.0254 GBP | 39.3956 EGP = | 1 GBP | 2023-06-28 |
| 1 EGP = | 0.0255 GBP | 39.2763 EGP = | 1 GBP | 2023-06-27 |
| 1 EGP = | 0.0255 GBP | 39.2873 EGP = | 1 GBP | 2023-06-26 |
| 1 EGP = | 0.0256 GBP | 39.1262 EGP = | 1 GBP | 2023-06-25 |
| 1 EGP = | 0.0254 GBP | 39.3795 EGP = | 1 GBP | 2023-06-23 |
| 1 EGP = | 0.0253 GBP | 39.453 EGP = | 1 GBP | 2023-06-22 |
| 1 EGP = | 0.0254 GBP | 39.4476 EGP = | 1 GBP | 2023-06-21 |
| 1 EGP = | 0.0253 GBP | 39.5355 EGP = | 1 GBP | 2023-06-20 |
| 1 EGP = | 0.0252 GBP | 39.6316 EGP = | 1 GBP | 2023-06-19 |
| 1 EGP = | 0.0253 GBP | 39.5157 EGP = | 1 GBP | 2023-06-18 |
| 1 EGP = | 0.0253 GBP | 39.5157 EGP = | 1 GBP | 2023-06-17 |
| 1 EGP = | 0.0253 GBP | 39.4965 EGP = | 1 GBP | 2023-06-16 |
| 1 EGP = | 0.0256 GBP | 39.125 EGP = | 1 GBP | 2023-06-15 |
| 1 EGP = | 0.0257 GBP | 38.9743 EGP = | 1 GBP | 2023-06-14 |
| 1 EGP = | 0.0259 GBP | 38.6809 EGP = | 1 GBP | 2023-06-13 |
| 1 EGP = | 0.0257 GBP | 38.9105 EGP = | 1 GBP | 2023-06-12 |
| 1 EGP = | 0.0257 GBP | 38.8459 EGP = | 1 GBP | 2023-06-11 |
| 1 EGP = | 0.0258 GBP | 38.8288 EGP = | 1 GBP | 2023-06-10 |
| 1 EGP = | 0.0257 GBP | 38.8747 EGP = | 1 GBP | 2023-06-09 |
| 1 EGP = | 0.026 GBP | 38.4896 EGP = | 1 GBP | 2023-06-08 |
| 1 EGP = | 0.0261 GBP | 38.3803 EGP = | 1 GBP | 2023-06-07 |
| 1 EGP = | 0.026 GBP | 38.445 EGP = | 1 GBP | 2023-06-06 |
| 1 EGP = | 0.026 GBP | 38.4631 EGP = | 1 GBP | 2023-06-05 |
| 1 EGP = | 0.026 GBP | 38.406 EGP = | 1 GBP | 2023-06-04 |
| 1 EGP = | 0.026 GBP | 38.4076 EGP = | 1 GBP | 2023-06-03 |
| 1 EGP = | 0.0258 GBP | 38.6994 EGP = | 1 GBP | 2023-06-02 |
| 1 EGP = | 0.026 GBP | 38.4349 EGP = | 1 GBP | 2023-06-01 |
| 1 EGP = | 0.0261 GBP | 38.3543 EGP = | 1 GBP | 2023-05-31 |
| 1 EGP = | 0.0262 GBP | 38.188 EGP = | 1 GBP | 2023-05-30 |
| 1 EGP = | 0.0262 GBP | 38.1665 EGP = | 1 GBP | 2023-05-29 |
| 1 EGP = | 0.0262 GBP | 38.1293 EGP = | 1 GBP | 2023-05-28 |
| 1 EGP = | 0.0262 GBP | 38.1293 EGP = | 1 GBP | 2023-05-27 |
| 1 EGP = | 0.0263 GBP | 38.0741 EGP = | 1 GBP | 2023-05-26 |
| 1 EGP = | 0.0262 GBP | 38.2128 EGP = | 1 GBP | 2023-05-25 |
| 1 EGP = | 0.0261 GBP | 38.2429 EGP = | 1 GBP | 2023-05-24 |
| 1 EGP = | 0.026 GBP | 38.4198 EGP = | 1 GBP | 2023-05-23 |
| 1 EGP = | 0.0261 GBP | 38.3613 EGP = | 1 GBP | 2023-05-22 |
| 1 EGP = | 0.0261 GBP | 38.3566 EGP = | 1 GBP | 2023-05-21 |
| 1 EGP = | 0.026 GBP | 38.39 EGP = | 1 GBP | 2023-05-20 |
| 1 EGP = | 0.0261 GBP | 38.3265 EGP = | 1 GBP | 2023-05-19 |
| 1 EGP = | 0.0259 GBP | 38.5977 EGP = | 1 GBP | 2023-05-18 |
| 1 EGP = | 0.0259 GBP | 38.5696 EGP = | 1 GBP | 2023-05-17 |
| 1 EGP = | 0.0258 GBP | 38.7147 EGP = | 1 GBP | 2023-05-16 |
| 1 EGP = | 0.026 GBP | 38.4706 EGP = | 1 GBP | 2023-05-15 |
| 1 EGP = | 0.0262 GBP | 38.1855 EGP = | 1 GBP | 2023-05-14 |
| 1 EGP = | 0.0262 GBP | 38.1503 EGP = | 1 GBP | 2023-05-13 |
| 1 EGP = | 0.0259 GBP | 38.669 EGP = | 1 GBP | 2023-05-12 |
| 1 EGP = | 0.0256 GBP | 39.0017 EGP = | 1 GBP | 2023-05-11 |
| 1 EGP = | 0.0256 GBP | 39.0057 EGP = | 1 GBP | 2023-05-10 |
| 1 EGP = | 0.0256 GBP | 38.9977 EGP = | 1 GBP | 2023-05-09 |
| 1 EGP = | 0.0257 GBP | 38.9089 EGP = | 1 GBP | 2023-05-08 |
| 1 EGP = | 0.0261 GBP | 38.2603 EGP = | 1 GBP | 2023-05-07 |
| 1 EGP = | 0.0261 GBP | 38.2637 EGP = | 1 GBP | 2023-05-06 |
| 1 EGP = | 0.0257 GBP | 38.9166 EGP = | 1 GBP | 2023-05-05 |
| 1 EGP = | 0.0257 GBP | 38.9015 EGP = | 1 GBP | 2023-05-04 |
| 1 EGP = | 0.0259 GBP | 38.5509 EGP = | 1 GBP | 2023-05-03 |
| 1 EGP = | 0.0258 GBP | 38.8012 EGP = | 1 GBP | 2023-05-02 |
| 1 EGP = | 0.0257 GBP | 38.8819 EGP = | 1 GBP | 2023-05-01 |
| 1 EGP = | 0.026 GBP | 38.4765 EGP = | 1 GBP | 2023-04-30 |
| 1 EGP = | 0.026 GBP | 38.4596 EGP = | 1 GBP | 2023-04-29 |
| 1 EGP = | 0.0259 GBP | 38.6191 EGP = | 1 GBP | 2023-04-28 |
| 1 EGP = | 0.0259 GBP | 38.5933 EGP = | 1 GBP | 2023-04-27 |
| 1 EGP = | 0.0261 GBP | 38.3502 EGP = | 1 GBP | 2023-04-26 |