Last Year History for EGP/KYD
| EGP | KYD | EGP | KYD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0169 KYD | 59.3291 EGP = | 1 KYD | 2024-11-22 |
| 1 EGP = | 0.0168 KYD | 59.5277 EGP = | 1 KYD | 2024-11-21 |
| 1 EGP = | 0.0167 KYD | 59.8551 EGP = | 1 KYD | 2024-11-20 |
| 1 EGP = | 0.0167 KYD | 59.722 EGP = | 1 KYD | 2024-11-19 |
| 1 EGP = | 0.0169 KYD | 59.1035 EGP = | 1 KYD | 2024-11-18 |
| 1 EGP = | 0.017 KYD | 58.9745 EGP = | 1 KYD | 2024-11-17 |
| 1 EGP = | 0.017 KYD | 58.9745 EGP = | 1 KYD | 2024-11-16 |
| 1 EGP = | 0.0169 KYD | 59.2433 EGP = | 1 KYD | 2024-11-15 |
| 1 EGP = | 0.017 KYD | 58.7815 EGP = | 1 KYD | 2024-11-14 |
| 1 EGP = | 0.0169 KYD | 59.2476 EGP = | 1 KYD | 2024-11-13 |
| 1 EGP = | 0.017 KYD | 58.9968 EGP = | 1 KYD | 2024-11-12 |
| 1 EGP = | 0.017 KYD | 58.7172 EGP = | 1 KYD | 2024-11-11 |
| 1 EGP = | 0.017 KYD | 58.8026 EGP = | 1 KYD | 2024-11-10 |
| 1 EGP = | 0.017 KYD | 58.8026 EGP = | 1 KYD | 2024-11-09 |
| 1 EGP = | 0.0169 KYD | 59.3062 EGP = | 1 KYD | 2024-11-08 |
| 1 EGP = | 0.0169 KYD | 59.1939 EGP = | 1 KYD | 2024-11-07 |
| 1 EGP = | 0.0169 KYD | 59.0149 EGP = | 1 KYD | 2024-11-06 |
| 1 EGP = | 0.017 KYD | 58.9204 EGP = | 1 KYD | 2024-11-05 |
| 1 EGP = | 0.0169 KYD | 59.0645 EGP = | 1 KYD | 2024-11-04 |
| 1 EGP = | 0.0171 KYD | 58.5359 EGP = | 1 KYD | 2024-11-03 |
| 1 EGP = | 0.0171 KYD | 58.4547 EGP = | 1 KYD | 2024-11-02 |
| 1 EGP = | 0.017 KYD | 58.8039 EGP = | 1 KYD | 2024-11-01 |
| 1 EGP = | 0.017 KYD | 58.7924 EGP = | 1 KYD | 2024-10-31 |
| 1 EGP = | 0.017 KYD | 58.6523 EGP = | 1 KYD | 2024-10-30 |
| 1 EGP = | 0.0171 KYD | 58.4209 EGP = | 1 KYD | 2024-10-29 |
| 1 EGP = | 0.0171 KYD | 58.3143 EGP = | 1 KYD | 2024-10-28 |
| 1 EGP = | 0.0171 KYD | 58.3776 EGP = | 1 KYD | 2024-10-27 |
| 1 EGP = | 0.0171 KYD | 58.3776 EGP = | 1 KYD | 2024-10-26 |
| 1 EGP = | 0.017 KYD | 58.6634 EGP = | 1 KYD | 2024-10-25 |
| 1 EGP = | 0.0171 KYD | 58.6307 EGP = | 1 KYD | 2024-10-24 |
| 1 EGP = | 0.0171 KYD | 58.3485 EGP = | 1 KYD | 2024-10-23 |
| 1 EGP = | 0.0172 KYD | 58.2552 EGP = | 1 KYD | 2024-10-22 |
| 1 EGP = | 0.0171 KYD | 58.4728 EGP = | 1 KYD | 2024-10-21 |
| 1 EGP = | 0.0171 KYD | 58.4732 EGP = | 1 KYD | 2024-10-20 |
| 1 EGP = | 0.0171 KYD | 58.4732 EGP = | 1 KYD | 2024-10-19 |
| 1 EGP = | 0.0172 KYD | 58.1626 EGP = | 1 KYD | 2024-10-18 |
| 1 EGP = | 0.0172 KYD | 58.2969 EGP = | 1 KYD | 2024-10-17 |
| 1 EGP = | 0.0172 KYD | 58.2189 EGP = | 1 KYD | 2024-10-16 |
| 1 EGP = | 0.0172 KYD | 58.1611 EGP = | 1 KYD | 2024-10-15 |
| 1 EGP = | 0.0172 KYD | 58.2764 EGP = | 1 KYD | 2024-10-14 |
| 1 EGP = | 0.0172 KYD | 58.2948 EGP = | 1 KYD | 2024-10-13 |
| 1 EGP = | 0.0172 KYD | 58.2935 EGP = | 1 KYD | 2024-10-12 |
| 1 EGP = | 0.0172 KYD | 58.2973 EGP = | 1 KYD | 2024-10-11 |
| 1 EGP = | 0.0172 KYD | 58.1301 EGP = | 1 KYD | 2024-10-10 |
| 1 EGP = | 0.0172 KYD | 58.1766 EGP = | 1 KYD | 2024-10-09 |
| 1 EGP = | 0.0172 KYD | 58.3028 EGP = | 1 KYD | 2024-10-08 |
| 1 EGP = | 0.0173 KYD | 57.843 EGP = | 1 KYD | 2024-10-07 |
| 1 EGP = | 0.0173 KYD | 57.7279 EGP = | 1 KYD | 2024-10-06 |
| 1 EGP = | 0.0173 KYD | 57.7279 EGP = | 1 KYD | 2024-10-05 |
| 1 EGP = | 0.0173 KYD | 57.969 EGP = | 1 KYD | 2024-10-04 |
| 1 EGP = | 0.0173 KYD | 57.8772 EGP = | 1 KYD | 2024-10-03 |
| 1 EGP = | 0.0173 KYD | 57.9444 EGP = | 1 KYD | 2024-10-02 |
| 1 EGP = | 0.0174 KYD | 57.5992 EGP = | 1 KYD | 2024-10-01 |
| 1 EGP = | 0.0172 KYD | 57.9741 EGP = | 1 KYD | 2024-09-30 |
| 1 EGP = | 0.0172 KYD | 57.9755 EGP = | 1 KYD | 2024-09-29 |
| 1 EGP = | 0.0172 KYD | 57.9755 EGP = | 1 KYD | 2024-09-28 |
| 1 EGP = | 0.0172 KYD | 58.1216 EGP = | 1 KYD | 2024-09-27 |
| 1 EGP = | 0.0173 KYD | 57.7815 EGP = | 1 KYD | 2024-09-26 |
| 1 EGP = | 0.017 KYD | 58.6591 EGP = | 1 KYD | 2024-09-25 |
| 1 EGP = | 0.0171 KYD | 58.3788 EGP = | 1 KYD | 2024-09-24 |
| 1 EGP = | 0.0171 KYD | 58.3759 EGP = | 1 KYD | 2024-09-23 |
| 1 EGP = | 0.0172 KYD | 58.2353 EGP = | 1 KYD | 2024-09-22 |
| 1 EGP = | 0.0172 KYD | 58.2353 EGP = | 1 KYD | 2024-09-21 |
| 1 EGP = | 0.0172 KYD | 58.1841 EGP = | 1 KYD | 2024-09-20 |
| 1 EGP = | 0.0173 KYD | 57.958 EGP = | 1 KYD | 2024-09-19 |
| 1 EGP = | 0.0172 KYD | 58.1681 EGP = | 1 KYD | 2024-09-18 |
| 1 EGP = | 0.0172 KYD | 58.1074 EGP = | 1 KYD | 2024-09-17 |
| 1 EGP = | 0.0172 KYD | 58.0891 EGP = | 1 KYD | 2024-09-16 |
| 1 EGP = | 0.0172 KYD | 58.0102 EGP = | 1 KYD | 2024-09-15 |
| 1 EGP = | 0.0172 KYD | 58.0217 EGP = | 1 KYD | 2024-09-14 |
| 1 EGP = | 0.0171 KYD | 58.4481 EGP = | 1 KYD | 2024-09-13 |
| 1 EGP = | 0.0173 KYD | 57.8903 EGP = | 1 KYD | 2024-09-12 |
| 1 EGP = | 0.0173 KYD | 57.9119 EGP = | 1 KYD | 2024-09-11 |
| 1 EGP = | 0.0172 KYD | 57.9921 EGP = | 1 KYD | 2024-09-10 |
| 1 EGP = | 0.0173 KYD | 57.9477 EGP = | 1 KYD | 2024-09-09 |
| 1 EGP = | 0.0172 KYD | 58.0154 EGP = | 1 KYD | 2024-09-08 |
| 1 EGP = | 0.0172 KYD | 58.0154 EGP = | 1 KYD | 2024-09-07 |
| 1 EGP = | 0.0172 KYD | 58.1964 EGP = | 1 KYD | 2024-09-06 |
| 1 EGP = | 0.0172 KYD | 58.292 EGP = | 1 KYD | 2024-09-05 |
| 1 EGP = | 0.0171 KYD | 58.3309 EGP = | 1 KYD | 2024-09-04 |
| 1 EGP = | 0.0172 KYD | 58.1806 EGP = | 1 KYD | 2024-09-03 |
| 1 EGP = | 0.0172 KYD | 58.1175 EGP = | 1 KYD | 2024-09-02 |
| 1 EGP = | 0.0172 KYD | 58.1848 EGP = | 1 KYD | 2024-09-01 |
| 1 EGP = | 0.0172 KYD | 58.27 EGP = | 1 KYD | 2024-08-31 |
| 1 EGP = | 0.0172 KYD | 58.2662 EGP = | 1 KYD | 2024-08-30 |
| 1 EGP = | 0.0171 KYD | 58.417 EGP = | 1 KYD | 2024-08-29 |
| 1 EGP = | 0.0171 KYD | 58.416 EGP = | 1 KYD | 2024-08-28 |
| 1 EGP = | 0.0171 KYD | 58.3813 EGP = | 1 KYD | 2024-08-27 |
| 1 EGP = | 0.017 KYD | 58.906 EGP = | 1 KYD | 2024-08-26 |
| 1 EGP = | 0.017 KYD | 58.9187 EGP = | 1 KYD | 2024-08-25 |
| 1 EGP = | 0.017 KYD | 58.9187 EGP = | 1 KYD | 2024-08-24 |
| 1 EGP = | 0.0171 KYD | 58.3988 EGP = | 1 KYD | 2024-08-23 |
| 1 EGP = | 0.017 KYD | 58.6512 EGP = | 1 KYD | 2024-08-22 |
| 1 EGP = | 0.017 KYD | 58.9112 EGP = | 1 KYD | 2024-08-21 |
| 1 EGP = | 0.017 KYD | 58.8542 EGP = | 1 KYD | 2024-08-20 |
| 1 EGP = | 0.017 KYD | 58.7379 EGP = | 1 KYD | 2024-08-19 |
| 1 EGP = | 0.017 KYD | 58.8518 EGP = | 1 KYD | 2024-08-18 |
| 1 EGP = | 0.017 KYD | 58.8518 EGP = | 1 KYD | 2024-08-17 |
| 1 EGP = | 0.0171 KYD | 58.4993 EGP = | 1 KYD | 2024-08-16 |
| 1 EGP = | 0.017 KYD | 58.6772 EGP = | 1 KYD | 2024-08-15 |
| 1 EGP = | 0.0168 KYD | 59.6096 EGP = | 1 KYD | 2024-08-14 |
| 1 EGP = | 0.0169 KYD | 59.2956 EGP = | 1 KYD | 2024-08-13 |
| 1 EGP = | 0.0169 KYD | 59.1984 EGP = | 1 KYD | 2024-08-12 |
| 1 EGP = | 0.0169 KYD | 59.0877 EGP = | 1 KYD | 2024-08-11 |
| 1 EGP = | 0.0169 KYD | 59.02 EGP = | 1 KYD | 2024-08-10 |
| 1 EGP = | 0.0169 KYD | 59.0257 EGP = | 1 KYD | 2024-08-09 |
| 1 EGP = | 0.0169 KYD | 59.1853 EGP = | 1 KYD | 2024-08-08 |
| 1 EGP = | 0.0169 KYD | 59.1994 EGP = | 1 KYD | 2024-08-07 |
| 1 EGP = | 0.0169 KYD | 59.1392 EGP = | 1 KYD | 2024-08-06 |
| 1 EGP = | 0.0167 KYD | 59.9755 EGP = | 1 KYD | 2024-08-05 |
| 1 EGP = | 0.017 KYD | 58.8835 EGP = | 1 KYD | 2024-08-04 |
| 1 EGP = | 0.017 KYD | 58.8835 EGP = | 1 KYD | 2024-08-03 |
| 1 EGP = | 0.0171 KYD | 58.4576 EGP = | 1 KYD | 2024-08-02 |
| 1 EGP = | 0.0171 KYD | 58.4697 EGP = | 1 KYD | 2024-08-01 |
| 1 EGP = | 0.0172 KYD | 58.2341 EGP = | 1 KYD | 2024-07-31 |
| 1 EGP = | 0.0173 KYD | 57.9432 EGP = | 1 KYD | 2024-07-30 |
| 1 EGP = | 0.0172 KYD | 58.0438 EGP = | 1 KYD | 2024-07-29 |
| 1 EGP = | 0.0172 KYD | 58.0027 EGP = | 1 KYD | 2024-07-28 |
| 1 EGP = | 0.0172 KYD | 58.0027 EGP = | 1 KYD | 2024-07-27 |
| 1 EGP = | 0.0172 KYD | 58.045 EGP = | 1 KYD | 2024-07-26 |
| 1 EGP = | 0.0172 KYD | 57.9964 EGP = | 1 KYD | 2024-07-25 |
| 1 EGP = | 0.0173 KYD | 57.9431 EGP = | 1 KYD | 2024-07-24 |
| 1 EGP = | 0.0172 KYD | 58.0386 EGP = | 1 KYD | 2024-07-23 |
| 1 EGP = | 0.0172 KYD | 58.1333 EGP = | 1 KYD | 2024-07-22 |
| 1 EGP = | 0.0173 KYD | 57.8997 EGP = | 1 KYD | 2024-07-21 |
| 1 EGP = | 0.0173 KYD | 57.8997 EGP = | 1 KYD | 2024-07-20 |
| 1 EGP = | 0.0173 KYD | 57.6832 EGP = | 1 KYD | 2024-07-19 |
| 1 EGP = | 0.0173 KYD | 57.9245 EGP = | 1 KYD | 2024-07-18 |
| 1 EGP = | 0.0173 KYD | 57.8522 EGP = | 1 KYD | 2024-07-17 |
| 1 EGP = | 0.0174 KYD | 57.5496 EGP = | 1 KYD | 2024-07-16 |
| 1 EGP = | 0.0174 KYD | 57.5668 EGP = | 1 KYD | 2024-07-15 |
| 1 EGP = | 0.0173 KYD | 57.7201 EGP = | 1 KYD | 2024-07-14 |
| 1 EGP = | 0.0174 KYD | 57.5616 EGP = | 1 KYD | 2024-07-13 |
| 1 EGP = | 0.0173 KYD | 57.7036 EGP = | 1 KYD | 2024-07-12 |
| 1 EGP = | 0.0173 KYD | 57.7032 EGP = | 1 KYD | 2024-07-11 |
| 1 EGP = | 0.0174 KYD | 57.5421 EGP = | 1 KYD | 2024-07-10 |
| 1 EGP = | 0.0173 KYD | 57.7295 EGP = | 1 KYD | 2024-07-09 |
| 1 EGP = | 0.0174 KYD | 57.52 EGP = | 1 KYD | 2024-07-08 |
| 1 EGP = | 0.0173 KYD | 57.6698 EGP = | 1 KYD | 2024-07-07 |
| 1 EGP = | 0.0174 KYD | 57.5856 EGP = | 1 KYD | 2024-07-06 |
| 1 EGP = | 0.0173 KYD | 57.6635 EGP = | 1 KYD | 2024-07-05 |
| 1 EGP = | 0.0173 KYD | 57.836 EGP = | 1 KYD | 2024-07-04 |
| 1 EGP = | 0.0173 KYD | 57.9403 EGP = | 1 KYD | 2024-07-03 |
| 1 EGP = | 0.0173 KYD | 57.6911 EGP = | 1 KYD | 2024-07-02 |
| 1 EGP = | 0.0172 KYD | 58.0458 EGP = | 1 KYD | 2024-07-01 |
| 1 EGP = | 0.0174 KYD | 57.6236 EGP = | 1 KYD | 2024-06-30 |
| 1 EGP = | 0.0174 KYD | 57.5663 EGP = | 1 KYD | 2024-06-29 |
| 1 EGP = | 0.0174 KYD | 57.596 EGP = | 1 KYD | 2024-06-28 |
| 1 EGP = | 0.0173 KYD | 57.7394 EGP = | 1 KYD | 2024-06-27 |
| 1 EGP = | 0.0173 KYD | 57.7761 EGP = | 1 KYD | 2024-06-26 |
| 1 EGP = | 0.0172 KYD | 58.0834 EGP = | 1 KYD | 2024-06-25 |
| 1 EGP = | 0.0172 KYD | 58.1461 EGP = | 1 KYD | 2024-06-24 |
| 1 EGP = | 0.0174 KYD | 57.3115 EGP = | 1 KYD | 2024-06-23 |
| 1 EGP = | 0.0174 KYD | 57.3115 EGP = | 1 KYD | 2024-06-22 |
| 1 EGP = | 0.0175 KYD | 57.1228 EGP = | 1 KYD | 2024-06-21 |
| 1 EGP = | 0.0175 KYD | 57.2285 EGP = | 1 KYD | 2024-06-20 |
| 1 EGP = | 0.0174 KYD | 57.3659 EGP = | 1 KYD | 2024-06-19 |
| 1 EGP = | 0.0174 KYD | 57.3945 EGP = | 1 KYD | 2024-06-18 |
| 1 EGP = | 0.0175 KYD | 57.2701 EGP = | 1 KYD | 2024-06-17 |
| 1 EGP = | 0.0175 KYD | 57.2892 EGP = | 1 KYD | 2024-06-16 |
| 1 EGP = | 0.0175 KYD | 57.2892 EGP = | 1 KYD | 2024-06-15 |
| 1 EGP = | 0.0176 KYD | 56.9358 EGP = | 1 KYD | 2024-06-14 |
| 1 EGP = | 0.0174 KYD | 57.573 EGP = | 1 KYD | 2024-06-13 |
| 1 EGP = | 0.0175 KYD | 57.1605 EGP = | 1 KYD | 2024-06-12 |
| 1 EGP = | 0.0175 KYD | 57.2918 EGP = | 1 KYD | 2024-06-11 |
| 1 EGP = | 0.0177 KYD | 56.4624 EGP = | 1 KYD | 2024-06-10 |
| 1 EGP = | 0.0176 KYD | 56.663 EGP = | 1 KYD | 2024-06-09 |
| 1 EGP = | 0.0176 KYD | 56.663 EGP = | 1 KYD | 2024-06-08 |
| 1 EGP = | 0.0175 KYD | 57.0846 EGP = | 1 KYD | 2024-06-07 |
| 1 EGP = | 0.0175 KYD | 57.249 EGP = | 1 KYD | 2024-06-06 |
| 1 EGP = | 0.0175 KYD | 57.0655 EGP = | 1 KYD | 2024-06-05 |
| 1 EGP = | 0.0175 KYD | 57.1937 EGP = | 1 KYD | 2024-06-04 |
| 1 EGP = | 0.0176 KYD | 56.7148 EGP = | 1 KYD | 2024-06-03 |
| 1 EGP = | 0.0177 KYD | 56.639 EGP = | 1 KYD | 2024-06-02 |
| 1 EGP = | 0.0177 KYD | 56.639 EGP = | 1 KYD | 2024-06-01 |
| 1 EGP = | 0.0176 KYD | 56.7735 EGP = | 1 KYD | 2024-05-31 |
| 1 EGP = | 0.0177 KYD | 56.4745 EGP = | 1 KYD | 2024-05-30 |
| 1 EGP = | 0.0176 KYD | 56.7207 EGP = | 1 KYD | 2024-05-29 |
| 1 EGP = | 0.0176 KYD | 56.917 EGP = | 1 KYD | 2024-05-28 |
| 1 EGP = | 0.0177 KYD | 56.6159 EGP = | 1 KYD | 2024-05-27 |
| 1 EGP = | 0.0177 KYD | 56.6161 EGP = | 1 KYD | 2024-05-26 |
| 1 EGP = | 0.0177 KYD | 56.6161 EGP = | 1 KYD | 2024-05-25 |
| 1 EGP = | 0.0177 KYD | 56.3919 EGP = | 1 KYD | 2024-05-24 |
| 1 EGP = | 0.0177 KYD | 56.4551 EGP = | 1 KYD | 2024-05-23 |
| 1 EGP = | 0.0178 KYD | 56.0856 EGP = | 1 KYD | 2024-05-22 |
| 1 EGP = | 0.0179 KYD | 55.9074 EGP = | 1 KYD | 2024-05-21 |
| 1 EGP = | 0.0177 KYD | 56.3515 EGP = | 1 KYD | 2024-05-20 |
| 1 EGP = | 0.0177 KYD | 56.4707 EGP = | 1 KYD | 2024-05-19 |
| 1 EGP = | 0.0177 KYD | 56.4707 EGP = | 1 KYD | 2024-05-18 |
| 1 EGP = | 0.0178 KYD | 56.2367 EGP = | 1 KYD | 2024-05-17 |
| 1 EGP = | 0.0176 KYD | 56.8564 EGP = | 1 KYD | 2024-05-16 |
| 1 EGP = | 0.0178 KYD | 56.3107 EGP = | 1 KYD | 2024-05-15 |
| 1 EGP = | 0.0178 KYD | 56.2486 EGP = | 1 KYD | 2024-05-14 |
| 1 EGP = | 0.0177 KYD | 56.46 EGP = | 1 KYD | 2024-05-13 |
| 1 EGP = | 0.0176 KYD | 56.8393 EGP = | 1 KYD | 2024-05-12 |
| 1 EGP = | 0.0176 KYD | 56.7903 EGP = | 1 KYD | 2024-05-11 |
| 1 EGP = | 0.0175 KYD | 57.1149 EGP = | 1 KYD | 2024-05-10 |
| 1 EGP = | 0.0176 KYD | 56.7811 EGP = | 1 KYD | 2024-05-09 |
| 1 EGP = | 0.0176 KYD | 56.9746 EGP = | 1 KYD | 2024-05-08 |
| 1 EGP = | 0.0175 KYD | 57.2527 EGP = | 1 KYD | 2024-05-07 |
| 1 EGP = | 0.0174 KYD | 57.6322 EGP = | 1 KYD | 2024-05-06 |
| 1 EGP = | 0.0174 KYD | 57.6332 EGP = | 1 KYD | 2024-05-05 |
| 1 EGP = | 0.0174 KYD | 57.6332 EGP = | 1 KYD | 2024-05-04 |
| 1 EGP = | 0.0173 KYD | 57.6813 EGP = | 1 KYD | 2024-05-03 |
| 1 EGP = | 0.0173 KYD | 57.8138 EGP = | 1 KYD | 2024-05-02 |
| 1 EGP = | 0.0175 KYD | 57.064 EGP = | 1 KYD | 2024-05-01 |
| 1 EGP = | 0.0174 KYD | 57.499 EGP = | 1 KYD | 2024-04-30 |
| 1 EGP = | 0.0175 KYD | 57.1101 EGP = | 1 KYD | 2024-04-29 |
| 1 EGP = | 0.0175 KYD | 57.2919 EGP = | 1 KYD | 2024-04-28 |
| 1 EGP = | 0.0175 KYD | 57.2919 EGP = | 1 KYD | 2024-04-27 |
| 1 EGP = | 0.0174 KYD | 57.4901 EGP = | 1 KYD | 2024-04-26 |
| 1 EGP = | 0.0174 KYD | 57.5576 EGP = | 1 KYD | 2024-04-25 |
| 1 EGP = | 0.0173 KYD | 57.7447 EGP = | 1 KYD | 2024-04-24 |
| 1 EGP = | 0.0173 KYD | 57.7562 EGP = | 1 KYD | 2024-04-23 |
| 1 EGP = | 0.0173 KYD | 57.7558 EGP = | 1 KYD | 2024-04-22 |
| 1 EGP = | 0.0172 KYD | 57.9941 EGP = | 1 KYD | 2024-04-21 |
| 1 EGP = | 0.0172 KYD | 57.9941 EGP = | 1 KYD | 2024-04-20 |
| 1 EGP = | 0.0173 KYD | 57.786 EGP = | 1 KYD | 2024-04-19 |
| 1 EGP = | 0.0171 KYD | 58.3762 EGP = | 1 KYD | 2024-04-18 |
| 1 EGP = | 0.0171 KYD | 58.5207 EGP = | 1 KYD | 2024-04-17 |
| 1 EGP = | 0.0172 KYD | 58.0422 EGP = | 1 KYD | 2024-04-16 |
| 1 EGP = | 0.0171 KYD | 58.3305 EGP = | 1 KYD | 2024-04-15 |
| 1 EGP = | 0.0175 KYD | 57.0561 EGP = | 1 KYD | 2024-04-14 |
| 1 EGP = | 0.0176 KYD | 56.9493 EGP = | 1 KYD | 2024-04-13 |
| 1 EGP = | 0.0175 KYD | 57.0289 EGP = | 1 KYD | 2024-04-12 |
| 1 EGP = | 0.0177 KYD | 56.4141 EGP = | 1 KYD | 2024-04-11 |
| 1 EGP = | 0.0175 KYD | 56.9977 EGP = | 1 KYD | 2024-04-10 |
| 1 EGP = | 0.0175 KYD | 57.1973 EGP = | 1 KYD | 2024-04-09 |
| 1 EGP = | 0.0175 KYD | 57.0774 EGP = | 1 KYD | 2024-04-08 |
| 1 EGP = | 0.0176 KYD | 56.8677 EGP = | 1 KYD | 2024-04-07 |
| 1 EGP = | 0.0176 KYD | 56.8677 EGP = | 1 KYD | 2024-04-06 |
| 1 EGP = | 0.0176 KYD | 56.7569 EGP = | 1 KYD | 2024-04-05 |
| 1 EGP = | 0.0175 KYD | 57.2019 EGP = | 1 KYD | 2024-04-04 |
| 1 EGP = | 0.0175 KYD | 57.2166 EGP = | 1 KYD | 2024-04-03 |
| 1 EGP = | 0.0177 KYD | 56.5985 EGP = | 1 KYD | 2024-04-02 |
| 1 EGP = | 0.0177 KYD | 56.6388 EGP = | 1 KYD | 2024-04-01 |
| 1 EGP = | 0.0176 KYD | 56.8933 EGP = | 1 KYD | 2024-03-31 |
| 1 EGP = | 0.0176 KYD | 56.8933 EGP = | 1 KYD | 2024-03-30 |
| 1 EGP = | 0.0176 KYD | 56.8858 EGP = | 1 KYD | 2024-03-29 |
| 1 EGP = | 0.0176 KYD | 56.7393 EGP = | 1 KYD | 2024-03-28 |
| 1 EGP = | 0.0176 KYD | 56.6656 EGP = | 1 KYD | 2024-03-27 |
| 1 EGP = | 0.0174 KYD | 57.3756 EGP = | 1 KYD | 2024-03-26 |
| 1 EGP = | 0.0179 KYD | 55.9743 EGP = | 1 KYD | 2024-03-25 |
| 1 EGP = | 0.0178 KYD | 56.0958 EGP = | 1 KYD | 2024-03-24 |
| 1 EGP = | 0.0178 KYD | 56.0958 EGP = | 1 KYD | 2024-03-23 |
| 1 EGP = | 0.0179 KYD | 55.7913 EGP = | 1 KYD | 2024-03-22 |
| 1 EGP = | 0.0177 KYD | 56.4799 EGP = | 1 KYD | 2024-03-21 |
| 1 EGP = | 0.0177 KYD | 56.4068 EGP = | 1 KYD | 2024-03-20 |
| 1 EGP = | 0.0177 KYD | 56.3406 EGP = | 1 KYD | 2024-03-19 |
| 1 EGP = | 0.0177 KYD | 56.5802 EGP = | 1 KYD | 2024-03-18 |
| 1 EGP = | 0.0174 KYD | 57.3607 EGP = | 1 KYD | 2024-03-17 |
| 1 EGP = | 0.0174 KYD | 57.3607 EGP = | 1 KYD | 2024-03-16 |
| 1 EGP = | 0.0175 KYD | 57.0162 EGP = | 1 KYD | 2024-03-15 |
| 1 EGP = | 0.0174 KYD | 57.3946 EGP = | 1 KYD | 2024-03-14 |
| 1 EGP = | 0.0172 KYD | 58.1942 EGP = | 1 KYD | 2024-03-13 |
| 1 EGP = | 0.0171 KYD | 58.5121 EGP = | 1 KYD | 2024-03-12 |
| 1 EGP = | 0.017 KYD | 58.9669 EGP = | 1 KYD | 2024-03-11 |
| 1 EGP = | 0.0169 KYD | 59.2805 EGP = | 1 KYD | 2024-03-10 |
| 1 EGP = | 0.0169 KYD | 59.2805 EGP = | 1 KYD | 2024-03-09 |
| 1 EGP = | 0.0168 KYD | 59.5158 EGP = | 1 KYD | 2024-03-08 |
| 1 EGP = | 0.0168 KYD | 59.457 EGP = | 1 KYD | 2024-03-07 |
| 1 EGP = | 0.027 KYD | 37.0442 EGP = | 1 KYD | 2024-03-06 |
| 1 EGP = | 0.027 KYD | 37.0617 EGP = | 1 KYD | 2024-03-05 |
| 1 EGP = | 0.0269 KYD | 37.2127 EGP = | 1 KYD | 2024-03-04 |
| 1 EGP = | 0.0269 KYD | 37.1373 EGP = | 1 KYD | 2024-03-03 |
| 1 EGP = | 0.027 KYD | 37.0784 EGP = | 1 KYD | 2024-03-02 |
| 1 EGP = | 0.027 KYD | 37.0307 EGP = | 1 KYD | 2024-03-01 |
| 1 EGP = | 0.0269 KYD | 37.1294 EGP = | 1 KYD | 2024-02-29 |
| 1 EGP = | 0.027 KYD | 37.016 EGP = | 1 KYD | 2024-02-28 |
| 1 EGP = | 0.027 KYD | 37.0732 EGP = | 1 KYD | 2024-02-27 |
| 1 EGP = | 0.027 KYD | 37.0423 EGP = | 1 KYD | 2024-02-26 |
| 1 EGP = | 0.027 KYD | 37.0465 EGP = | 1 KYD | 2024-02-25 |
| 1 EGP = | 0.027 KYD | 37.0779 EGP = | 1 KYD | 2024-02-24 |
| 1 EGP = | 0.027 KYD | 36.9754 EGP = | 1 KYD | 2024-02-23 |
| 1 EGP = | 0.0269 KYD | 37.182 EGP = | 1 KYD | 2024-02-22 |
| 1 EGP = | 0.0269 KYD | 37.1203 EGP = | 1 KYD | 2024-02-21 |
| 1 EGP = | 0.027 KYD | 37.041 EGP = | 1 KYD | 2024-02-20 |
| 1 EGP = | 0.027 KYD | 37.0876 EGP = | 1 KYD | 2024-02-19 |
| 1 EGP = | 0.027 KYD | 37.0779 EGP = | 1 KYD | 2024-02-18 |
| 1 EGP = | 0.0271 KYD | 36.9215 EGP = | 1 KYD | 2024-02-17 |
| 1 EGP = | 0.0269 KYD | 37.1863 EGP = | 1 KYD | 2024-02-16 |
| 1 EGP = | 0.0269 KYD | 37.1902 EGP = | 1 KYD | 2024-02-15 |
| 1 EGP = | 0.0271 KYD | 36.8477 EGP = | 1 KYD | 2024-02-14 |
| 1 EGP = | 0.027 KYD | 37.0697 EGP = | 1 KYD | 2024-02-13 |
| 1 EGP = | 0.0269 KYD | 37.1502 EGP = | 1 KYD | 2024-02-12 |
| 1 EGP = | 0.027 KYD | 37.081 EGP = | 1 KYD | 2024-02-11 |
| 1 EGP = | 0.027 KYD | 37.081 EGP = | 1 KYD | 2024-02-10 |
| 1 EGP = | 0.0269 KYD | 37.1185 EGP = | 1 KYD | 2024-02-09 |
| 1 EGP = | 0.0269 KYD | 37.1098 EGP = | 1 KYD | 2024-02-08 |
| 1 EGP = | 0.0269 KYD | 37.1641 EGP = | 1 KYD | 2024-02-07 |
| 1 EGP = | 0.027 KYD | 37.0483 EGP = | 1 KYD | 2024-02-06 |
| 1 EGP = | 0.0272 KYD | 36.7202 EGP = | 1 KYD | 2024-02-05 |
| 1 EGP = | 0.027 KYD | 37.0078 EGP = | 1 KYD | 2024-02-04 |
| 1 EGP = | 0.027 KYD | 37.0078 EGP = | 1 KYD | 2024-02-03 |
| 1 EGP = | 0.0268 KYD | 37.2997 EGP = | 1 KYD | 2024-02-02 |
| 1 EGP = | 0.027 KYD | 36.9744 EGP = | 1 KYD | 2024-02-01 |
| 1 EGP = | 0.027 KYD | 37.0428 EGP = | 1 KYD | 2024-01-31 |
| 1 EGP = | 0.0269 KYD | 37.1184 EGP = | 1 KYD | 2024-01-30 |
| 1 EGP = | 0.027 KYD | 36.9704 EGP = | 1 KYD | 2024-01-29 |
| 1 EGP = | 0.027 KYD | 37.0803 EGP = | 1 KYD | 2024-01-28 |
| 1 EGP = | 0.027 KYD | 37.0803 EGP = | 1 KYD | 2024-01-27 |
| 1 EGP = | 0.0271 KYD | 36.9126 EGP = | 1 KYD | 2024-01-26 |
| 1 EGP = | 0.027 KYD | 37.0321 EGP = | 1 KYD | 2024-01-25 |
| 1 EGP = | 0.027 KYD | 37.0479 EGP = | 1 KYD | 2024-01-24 |
| 1 EGP = | 0.027 KYD | 37.0775 EGP = | 1 KYD | 2024-01-23 |
| 1 EGP = | 0.0269 KYD | 37.1266 EGP = | 1 KYD | 2024-01-22 |
| 1 EGP = | 0.027 KYD | 37.0798 EGP = | 1 KYD | 2024-01-21 |
| 1 EGP = | 0.027 KYD | 36.9926 EGP = | 1 KYD | 2024-01-20 |
| 1 EGP = | 0.027 KYD | 37.0692 EGP = | 1 KYD | 2024-01-19 |
| 1 EGP = | 0.0269 KYD | 37.1357 EGP = | 1 KYD | 2024-01-18 |
| 1 EGP = | 0.027 KYD | 37.0302 EGP = | 1 KYD | 2024-01-17 |
| 1 EGP = | 0.027 KYD | 37.027 EGP = | 1 KYD | 2024-01-16 |
| 1 EGP = | 0.027 KYD | 37.0641 EGP = | 1 KYD | 2024-01-15 |
| 1 EGP = | 0.027 KYD | 37.0828 EGP = | 1 KYD | 2024-01-14 |
| 1 EGP = | 0.027 KYD | 37.0791 EGP = | 1 KYD | 2024-01-13 |
| 1 EGP = | 0.027 KYD | 37.0939 EGP = | 1 KYD | 2024-01-12 |
| 1 EGP = | 0.0269 KYD | 37.1878 EGP = | 1 KYD | 2024-01-11 |
| 1 EGP = | 0.027 KYD | 37.086 EGP = | 1 KYD | 2024-01-10 |
| 1 EGP = | 0.0269 KYD | 37.1576 EGP = | 1 KYD | 2024-01-09 |
| 1 EGP = | 0.0269 KYD | 37.1513 EGP = | 1 KYD | 2024-01-08 |
| 1 EGP = | 0.027 KYD | 37.0588 EGP = | 1 KYD | 2024-01-07 |
| 1 EGP = | 0.0271 KYD | 36.9608 EGP = | 1 KYD | 2024-01-06 |
| 1 EGP = | 0.0271 KYD | 36.9671 EGP = | 1 KYD | 2024-01-05 |
| 1 EGP = | 0.027 KYD | 37.0744 EGP = | 1 KYD | 2024-01-04 |
| 1 EGP = | 0.027 KYD | 37.0955 EGP = | 1 KYD | 2024-01-03 |
| 1 EGP = | 0.027 KYD | 37.0258 EGP = | 1 KYD | 2024-01-02 |
| 1 EGP = | 0.027 KYD | 37.0831 EGP = | 1 KYD | 2024-01-01 |
| 1 EGP = | 0.027 KYD | 37.1033 EGP = | 1 KYD | 2023-12-31 |
| 1 EGP = | 0.027 KYD | 37.0268 EGP = | 1 KYD | 2023-12-30 |
| 1 EGP = | 0.027 KYD | 36.9731 EGP = | 1 KYD | 2023-12-29 |
| 1 EGP = | 0.0268 KYD | 37.2881 EGP = | 1 KYD | 2023-12-28 |
| 1 EGP = | 0.027 KYD | 37.0157 EGP = | 1 KYD | 2023-12-27 |
| 1 EGP = | 0.027 KYD | 36.9887 EGP = | 1 KYD | 2023-12-26 |
| 1 EGP = | 0.0271 KYD | 36.9209 EGP = | 1 KYD | 2023-12-25 |
| 1 EGP = | 0.027 KYD | 37.0222 EGP = | 1 KYD | 2023-12-24 |
| 1 EGP = | 0.027 KYD | 37.0222 EGP = | 1 KYD | 2023-12-23 |
| 1 EGP = | 0.0269 KYD | 37.1376 EGP = | 1 KYD | 2023-12-22 |
| 1 EGP = | 0.0269 KYD | 37.1243 EGP = | 1 KYD | 2023-12-21 |
| 1 EGP = | 0.0269 KYD | 37.1934 EGP = | 1 KYD | 2023-12-20 |
| 1 EGP = | 0.0269 KYD | 37.161 EGP = | 1 KYD | 2023-12-19 |
| 1 EGP = | 0.0271 KYD | 36.8488 EGP = | 1 KYD | 2023-12-18 |
| 1 EGP = | 0.0271 KYD | 36.8581 EGP = | 1 KYD | 2023-12-17 |
| 1 EGP = | 0.0269 KYD | 37.1077 EGP = | 1 KYD | 2023-12-16 |
| 1 EGP = | 0.0268 KYD | 37.2891 EGP = | 1 KYD | 2023-12-15 |
| 1 EGP = | 0.0267 KYD | 37.4609 EGP = | 1 KYD | 2023-12-14 |
| 1 EGP = | 0.027 KYD | 37.0714 EGP = | 1 KYD | 2023-12-13 |
| 1 EGP = | 0.027 KYD | 37.069 EGP = | 1 KYD | 2023-12-12 |
| 1 EGP = | 0.027 KYD | 37.0246 EGP = | 1 KYD | 2023-12-11 |
| 1 EGP = | 0.027 KYD | 37.0784 EGP = | 1 KYD | 2023-12-10 |
| 1 EGP = | 0.027 KYD | 37.0309 EGP = | 1 KYD | 2023-12-09 |
| 1 EGP = | 0.0269 KYD | 37.1448 EGP = | 1 KYD | 2023-12-08 |
| 1 EGP = | 0.027 KYD | 37.0394 EGP = | 1 KYD | 2023-12-07 |
| 1 EGP = | 0.027 KYD | 36.9877 EGP = | 1 KYD | 2023-12-06 |
| 1 EGP = | 0.027 KYD | 36.974 EGP = | 1 KYD | 2023-12-05 |
| 1 EGP = | 0.027 KYD | 36.9964 EGP = | 1 KYD | 2023-12-04 |
| 1 EGP = | 0.027 KYD | 37.081 EGP = | 1 KYD | 2023-12-03 |
| 1 EGP = | 0.0269 KYD | 37.1992 EGP = | 1 KYD | 2023-12-02 |
| 1 EGP = | 0.027 KYD | 37.0519 EGP = | 1 KYD | 2023-12-01 |
| 1 EGP = | 0.027 KYD | 37.0236 EGP = | 1 KYD | 2023-11-30 |
| 1 EGP = | 0.0268 KYD | 37.2718 EGP = | 1 KYD | 2023-11-29 |
| 1 EGP = | 0.0269 KYD | 37.1377 EGP = | 1 KYD | 2023-11-28 |
| 1 EGP = | 0.0268 KYD | 37.2509 EGP = | 1 KYD | 2023-11-27 |
| 1 EGP = | 0.027 KYD | 37.0808 EGP = | 1 KYD | 2023-11-26 |
| 1 EGP = | 0.0269 KYD | 37.1767 EGP = | 1 KYD | 2023-11-25 |
| 1 EGP = | 0.027 KYD | 37.0313 EGP = | 1 KYD | 2023-11-24 |