Last Year History for EGP/MVR
EGP |
MVR |
EGP |
MVR |
Date |
1 EGP = |
0.3302 MVR |
3.0282 EGP = |
1 MVR |
2024-05-19 |
1 EGP = |
0.3302 MVR |
3.0282 EGP = |
1 MVR |
2024-05-18 |
1 EGP = |
0.3296 MVR |
3.0341 EGP = |
1 MVR |
2024-05-17 |
1 EGP = |
0.3281 MVR |
3.0475 EGP = |
1 MVR |
2024-05-16 |
1 EGP = |
0.3301 MVR |
3.0296 EGP = |
1 MVR |
2024-05-15 |
1 EGP = |
0.3298 MVR |
3.0324 EGP = |
1 MVR |
2024-05-14 |
1 EGP = |
0.3283 MVR |
3.0464 EGP = |
1 MVR |
2024-05-13 |
1 EGP = |
0.3265 MVR |
3.0628 EGP = |
1 MVR |
2024-05-12 |
1 EGP = |
0.3265 MVR |
3.0628 EGP = |
1 MVR |
2024-05-11 |
1 EGP = |
0.326 MVR |
3.0679 EGP = |
1 MVR |
2024-05-10 |
1 EGP = |
0.3263 MVR |
3.0645 EGP = |
1 MVR |
2024-05-09 |
1 EGP = |
0.325 MVR |
3.0771 EGP = |
1 MVR |
2024-05-08 |
1 EGP = |
0.3239 MVR |
3.0874 EGP = |
1 MVR |
2024-05-07 |
1 EGP = |
0.318 MVR |
3.1442 EGP = |
1 MVR |
2024-05-06 |
1 EGP = |
0.3184 MVR |
3.1405 EGP = |
1 MVR |
2024-05-05 |
1 EGP = |
0.3184 MVR |
3.1405 EGP = |
1 MVR |
2024-05-04 |
1 EGP = |
0.3096 MVR |
3.2297 EGP = |
1 MVR |
2024-05-03 |
1 EGP = |
0.3124 MVR |
3.2013 EGP = |
1 MVR |
2024-05-02 |
1 EGP = |
0.323 MVR |
3.096 EGP = |
1 MVR |
2024-05-01 |
1 EGP = |
0.3224 MVR |
3.1019 EGP = |
1 MVR |
2024-04-30 |
1 EGP = |
0.3245 MVR |
3.0821 EGP = |
1 MVR |
2024-04-29 |
1 EGP = |
0.323 MVR |
3.0957 EGP = |
1 MVR |
2024-04-28 |
1 EGP = |
0.323 MVR |
3.0957 EGP = |
1 MVR |
2024-04-27 |
1 EGP = |
0.3228 MVR |
3.098 EGP = |
1 MVR |
2024-04-26 |
1 EGP = |
0.3226 MVR |
3.1001 EGP = |
1 MVR |
2024-04-25 |
1 EGP = |
0.3229 MVR |
3.0967 EGP = |
1 MVR |
2024-04-24 |
1 EGP = |
0.3214 MVR |
3.111 EGP = |
1 MVR |
2024-04-23 |
1 EGP = |
0.3212 MVR |
3.1133 EGP = |
1 MVR |
2024-04-22 |
1 EGP = |
0.3204 MVR |
3.1213 EGP = |
1 MVR |
2024-04-21 |
1 EGP = |
0.3204 MVR |
3.1213 EGP = |
1 MVR |
2024-04-20 |
1 EGP = |
0.3199 MVR |
3.1259 EGP = |
1 MVR |
2024-04-19 |
1 EGP = |
0.3185 MVR |
3.1395 EGP = |
1 MVR |
2024-04-18 |
1 EGP = |
0.3167 MVR |
3.1576 EGP = |
1 MVR |
2024-04-17 |
1 EGP = |
0.3181 MVR |
3.1434 EGP = |
1 MVR |
2024-04-16 |
1 EGP = |
0.3178 MVR |
3.1465 EGP = |
1 MVR |
2024-04-15 |
1 EGP = |
0.3256 MVR |
3.0713 EGP = |
1 MVR |
2024-04-14 |
1 EGP = |
0.3256 MVR |
3.0713 EGP = |
1 MVR |
2024-04-13 |
1 EGP = |
0.325 MVR |
3.0772 EGP = |
1 MVR |
2024-04-12 |
1 EGP = |
0.325 MVR |
3.0774 EGP = |
1 MVR |
2024-04-11 |
1 EGP = |
0.3249 MVR |
3.0775 EGP = |
1 MVR |
2024-04-10 |
1 EGP = |
0.3249 MVR |
3.0776 EGP = |
1 MVR |
2024-04-09 |
1 EGP = |
0.3248 MVR |
3.0789 EGP = |
1 MVR |
2024-04-08 |
1 EGP = |
0.3267 MVR |
3.0611 EGP = |
1 MVR |
2024-04-07 |
1 EGP = |
0.3267 MVR |
3.0611 EGP = |
1 MVR |
2024-04-06 |
1 EGP = |
0.3261 MVR |
3.0666 EGP = |
1 MVR |
2024-04-05 |
1 EGP = |
0.3261 MVR |
3.0662 EGP = |
1 MVR |
2024-04-04 |
1 EGP = |
0.3249 MVR |
3.0776 EGP = |
1 MVR |
2024-04-03 |
1 EGP = |
0.3277 MVR |
3.0517 EGP = |
1 MVR |
2024-04-02 |
1 EGP = |
0.3275 MVR |
3.0538 EGP = |
1 MVR |
2024-04-01 |
1 EGP = |
0.3263 MVR |
3.0648 EGP = |
1 MVR |
2024-03-31 |
1 EGP = |
0.3263 MVR |
3.0648 EGP = |
1 MVR |
2024-03-30 |
1 EGP = |
0.3258 MVR |
3.0689 EGP = |
1 MVR |
2024-03-29 |
1 EGP = |
0.3269 MVR |
3.0591 EGP = |
1 MVR |
2024-03-28 |
1 EGP = |
0.3264 MVR |
3.0641 EGP = |
1 MVR |
2024-03-27 |
1 EGP = |
0.3231 MVR |
3.0953 EGP = |
1 MVR |
2024-03-26 |
1 EGP = |
0.3314 MVR |
3.0178 EGP = |
1 MVR |
2024-03-25 |
1 EGP = |
0.332 MVR |
3.0123 EGP = |
1 MVR |
2024-03-24 |
1 EGP = |
0.332 MVR |
3.0123 EGP = |
1 MVR |
2024-03-23 |
1 EGP = |
0.3308 MVR |
3.0227 EGP = |
1 MVR |
2024-03-22 |
1 EGP = |
0.3313 MVR |
3.0181 EGP = |
1 MVR |
2024-03-21 |
1 EGP = |
0.331 MVR |
3.021 EGP = |
1 MVR |
2024-03-20 |
1 EGP = |
0.3271 MVR |
3.0574 EGP = |
1 MVR |
2024-03-19 |
1 EGP = |
0.3267 MVR |
3.0608 EGP = |
1 MVR |
2024-03-18 |
1 EGP = |
0.3223 MVR |
3.1027 EGP = |
1 MVR |
2024-03-17 |
1 EGP = |
0.3223 MVR |
3.1027 EGP = |
1 MVR |
2024-03-16 |
1 EGP = |
0.3221 MVR |
3.1043 EGP = |
1 MVR |
2024-03-15 |
1 EGP = |
0.3248 MVR |
3.0789 EGP = |
1 MVR |
2024-03-14 |
1 EGP = |
0.3178 MVR |
3.1471 EGP = |
1 MVR |
2024-03-13 |
1 EGP = |
0.3156 MVR |
3.1686 EGP = |
1 MVR |
2024-03-12 |
1 EGP = |
0.3136 MVR |
3.1888 EGP = |
1 MVR |
2024-03-11 |
1 EGP = |
0.3121 MVR |
3.2038 EGP = |
1 MVR |
2024-03-10 |
1 EGP = |
0.3121 MVR |
3.2038 EGP = |
1 MVR |
2024-03-09 |
1 EGP = |
0.312 MVR |
3.2052 EGP = |
1 MVR |
2024-03-08 |
1 EGP = |
0.3123 MVR |
3.2025 EGP = |
1 MVR |
2024-03-07 |
1 EGP = |
0.4987 MVR |
2.0054 EGP = |
1 MVR |
2024-03-06 |
1 EGP = |
0.4983 MVR |
2.0069 EGP = |
1 MVR |
2024-03-05 |
1 EGP = |
0.497 MVR |
2.012 EGP = |
1 MVR |
2024-03-04 |
1 EGP = |
0.4994 MVR |
2.0026 EGP = |
1 MVR |
2024-03-03 |
1 EGP = |
0.5001 MVR |
1.9994 EGP = |
1 MVR |
2024-03-02 |
1 EGP = |
0.4984 MVR |
2.0063 EGP = |
1 MVR |
2024-03-01 |
1 EGP = |
0.4984 MVR |
2.0063 EGP = |
1 MVR |
2024-02-29 |
1 EGP = |
0.4976 MVR |
2.0096 EGP = |
1 MVR |
2024-02-28 |
1 EGP = |
0.4984 MVR |
2.0063 EGP = |
1 MVR |
2024-02-27 |
1 EGP = |
0.4985 MVR |
2.0059 EGP = |
1 MVR |
2024-02-26 |
1 EGP = |
0.4994 MVR |
2.0026 EGP = |
1 MVR |
2024-02-25 |
1 EGP = |
0.4989 MVR |
2.0043 EGP = |
1 MVR |
2024-02-24 |
1 EGP = |
0.4985 MVR |
2.0061 EGP = |
1 MVR |
2024-02-23 |
1 EGP = |
0.4983 MVR |
2.0069 EGP = |
1 MVR |
2024-02-22 |
1 EGP = |
0.4984 MVR |
2.0066 EGP = |
1 MVR |
2024-02-21 |
1 EGP = |
0.4985 MVR |
2.0061 EGP = |
1 MVR |
2024-02-20 |
1 EGP = |
0.4982 MVR |
2.007 EGP = |
1 MVR |
2024-02-19 |
1 EGP = |
0.4985 MVR |
2.0061 EGP = |
1 MVR |
2024-02-18 |
1 EGP = |
0.5005 MVR |
1.9981 EGP = |
1 MVR |
2024-02-17 |
1 EGP = |
0.4983 MVR |
2.0067 EGP = |
1 MVR |
2024-02-16 |
1 EGP = |
0.4962 MVR |
2.0153 EGP = |
1 MVR |
2024-02-15 |
1 EGP = |
0.4968 MVR |
2.0128 EGP = |
1 MVR |
2024-02-14 |
1 EGP = |
0.4968 MVR |
2.0131 EGP = |
1 MVR |
2024-02-13 |
1 EGP = |
0.4985 MVR |
2.0062 EGP = |
1 MVR |
2024-02-12 |
1 EGP = |
0.499 MVR |
2.0041 EGP = |
1 MVR |
2024-02-11 |
1 EGP = |
0.499 MVR |
2.0041 EGP = |
1 MVR |
2024-02-10 |
1 EGP = |
0.4982 MVR |
2.0074 EGP = |
1 MVR |
2024-02-09 |
1 EGP = |
0.4983 MVR |
2.0068 EGP = |
1 MVR |
2024-02-08 |
1 EGP = |
0.4986 MVR |
2.0058 EGP = |
1 MVR |
2024-02-07 |
1 EGP = |
0.4983 MVR |
2.0066 EGP = |
1 MVR |
2024-02-06 |
1 EGP = |
0.4983 MVR |
2.0067 EGP = |
1 MVR |
2024-02-05 |
1 EGP = |
0.4994 MVR |
2.0026 EGP = |
1 MVR |
2024-02-04 |
1 EGP = |
0.4994 MVR |
2.0026 EGP = |
1 MVR |
2024-02-03 |
1 EGP = |
0.4985 MVR |
2.006 EGP = |
1 MVR |
2024-02-02 |
1 EGP = |
0.4987 MVR |
2.0052 EGP = |
1 MVR |
2024-02-01 |
1 EGP = |
0.4987 MVR |
2.0053 EGP = |
1 MVR |
2024-01-31 |
1 EGP = |
0.4984 MVR |
2.0064 EGP = |
1 MVR |
2024-01-30 |
1 EGP = |
0.4985 MVR |
2.0061 EGP = |
1 MVR |
2024-01-29 |
1 EGP = |
0.498 MVR |
2.0079 EGP = |
1 MVR |
2024-01-28 |
1 EGP = |
0.498 MVR |
2.0079 EGP = |
1 MVR |
2024-01-27 |
1 EGP = |
0.4984 MVR |
2.0064 EGP = |
1 MVR |
2024-01-26 |
1 EGP = |
0.4985 MVR |
2.0062 EGP = |
1 MVR |
2024-01-25 |
1 EGP = |
0.4983 MVR |
2.0068 EGP = |
1 MVR |
2024-01-24 |
1 EGP = |
0.4986 MVR |
2.0055 EGP = |
1 MVR |
2024-01-23 |
1 EGP = |
0.4985 MVR |
2.006 EGP = |
1 MVR |
2024-01-22 |
1 EGP = |
0.4998 MVR |
2.0009 EGP = |
1 MVR |
2024-01-21 |
1 EGP = |
0.4994 MVR |
2.0026 EGP = |
1 MVR |
2024-01-20 |
1 EGP = |
0.4983 MVR |
2.007 EGP = |
1 MVR |
2024-01-19 |
1 EGP = |
0.4988 MVR |
2.005 EGP = |
1 MVR |
2024-01-18 |
1 EGP = |
0.4983 MVR |
2.0066 EGP = |
1 MVR |
2024-01-17 |
1 EGP = |
0.4983 MVR |
2.007 EGP = |
1 MVR |
2024-01-16 |
1 EGP = |
0.4982 MVR |
2.0071 EGP = |
1 MVR |
2024-01-15 |
1 EGP = |
0.4992 MVR |
2.0033 EGP = |
1 MVR |
2024-01-14 |
1 EGP = |
0.4992 MVR |
2.0031 EGP = |
1 MVR |
2024-01-13 |
1 EGP = |
0.4983 MVR |
2.0068 EGP = |
1 MVR |
2024-01-12 |
1 EGP = |
0.4984 MVR |
2.0064 EGP = |
1 MVR |
2024-01-11 |
1 EGP = |
0.4986 MVR |
2.0055 EGP = |
1 MVR |
2024-01-10 |
1 EGP = |
0.4988 MVR |
2.005 EGP = |
1 MVR |
2024-01-09 |
1 EGP = |
0.4987 MVR |
2.0052 EGP = |
1 MVR |
2024-01-08 |
1 EGP = |
0.5008 MVR |
1.9967 EGP = |
1 MVR |
2024-01-07 |
1 EGP = |
0.5021 MVR |
1.9914 EGP = |
1 MVR |
2024-01-06 |
1 EGP = |
0.5001 MVR |
1.9998 EGP = |
1 MVR |
2024-01-05 |
1 EGP = |
0.4982 MVR |
2.0072 EGP = |
1 MVR |
2024-01-04 |
1 EGP = |
0.4976 MVR |
2.0095 EGP = |
1 MVR |
2024-01-03 |
1 EGP = |
0.4979 MVR |
2.0085 EGP = |
1 MVR |
2024-01-02 |
1 EGP = |
0.4968 MVR |
2.0129 EGP = |
1 MVR |
2024-01-01 |
1 EGP = |
0.4972 MVR |
2.0112 EGP = |
1 MVR |
2023-12-31 |
1 EGP = |
0.4992 MVR |
2.0034 EGP = |
1 MVR |
2023-12-30 |
1 EGP = |
0.4981 MVR |
2.0074 EGP = |
1 MVR |
2023-12-29 |
1 EGP = |
0.4974 MVR |
2.0103 EGP = |
1 MVR |
2023-12-28 |
1 EGP = |
0.4983 MVR |
2.0066 EGP = |
1 MVR |
2023-12-27 |
1 EGP = |
0.4971 MVR |
2.0116 EGP = |
1 MVR |
2023-12-26 |
1 EGP = |
0.498 MVR |
2.0079 EGP = |
1 MVR |
2023-12-25 |
1 EGP = |
0.4976 MVR |
2.0095 EGP = |
1 MVR |
2023-12-24 |
1 EGP = |
0.4976 MVR |
2.0095 EGP = |
1 MVR |
2023-12-23 |
1 EGP = |
0.4968 MVR |
2.0129 EGP = |
1 MVR |
2023-12-22 |
1 EGP = |
0.4984 MVR |
2.0066 EGP = |
1 MVR |
2023-12-21 |
1 EGP = |
0.4967 MVR |
2.0133 EGP = |
1 MVR |
2023-12-20 |
1 EGP = |
0.4959 MVR |
2.0164 EGP = |
1 MVR |
2023-12-19 |
1 EGP = |
0.4984 MVR |
2.0065 EGP = |
1 MVR |
2023-12-18 |
1 EGP = |
0.4988 MVR |
2.0049 EGP = |
1 MVR |
2023-12-17 |
1 EGP = |
0.4954 MVR |
2.0185 EGP = |
1 MVR |
2023-12-16 |
1 EGP = |
0.4979 MVR |
2.0082 EGP = |
1 MVR |
2023-12-15 |
1 EGP = |
0.4994 MVR |
2.0024 EGP = |
1 MVR |
2023-12-14 |
1 EGP = |
0.4974 MVR |
2.0105 EGP = |
1 MVR |
2023-12-13 |
1 EGP = |
0.4974 MVR |
2.0106 EGP = |
1 MVR |
2023-12-12 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-12-11 |
1 EGP = |
0.4964 MVR |
2.0147 EGP = |
1 MVR |
2023-12-10 |
1 EGP = |
0.497 MVR |
2.0121 EGP = |
1 MVR |
2023-12-09 |
1 EGP = |
0.4973 MVR |
2.0108 EGP = |
1 MVR |
2023-12-08 |
1 EGP = |
0.4967 MVR |
2.0131 EGP = |
1 MVR |
2023-12-07 |
1 EGP = |
0.4971 MVR |
2.0118 EGP = |
1 MVR |
2023-12-06 |
1 EGP = |
0.4971 MVR |
2.0116 EGP = |
1 MVR |
2023-12-05 |
1 EGP = |
0.4971 MVR |
2.0116 EGP = |
1 MVR |
2023-12-04 |
1 EGP = |
0.497 MVR |
2.0122 EGP = |
1 MVR |
2023-12-03 |
1 EGP = |
0.4954 MVR |
2.0187 EGP = |
1 MVR |
2023-12-02 |
1 EGP = |
0.497 MVR |
2.0119 EGP = |
1 MVR |
2023-12-01 |
1 EGP = |
0.4968 MVR |
2.0129 EGP = |
1 MVR |
2023-11-30 |
1 EGP = |
0.4968 MVR |
2.0131 EGP = |
1 MVR |
2023-11-29 |
1 EGP = |
0.4965 MVR |
2.014 EGP = |
1 MVR |
2023-11-28 |
1 EGP = |
0.496 MVR |
2.0161 EGP = |
1 MVR |
2023-11-27 |
1 EGP = |
0.4984 MVR |
2.0063 EGP = |
1 MVR |
2023-11-26 |
1 EGP = |
0.4958 MVR |
2.0168 EGP = |
1 MVR |
2023-11-25 |
1 EGP = |
0.4984 MVR |
2.0065 EGP = |
1 MVR |
2023-11-24 |
1 EGP = |
0.4985 MVR |
2.0059 EGP = |
1 MVR |
2023-11-23 |
1 EGP = |
0.4984 MVR |
2.0065 EGP = |
1 MVR |
2023-11-22 |
1 EGP = |
0.5006 MVR |
1.9977 EGP = |
1 MVR |
2023-11-21 |
1 EGP = |
0.5 MVR |
1.9999 EGP = |
1 MVR |
2023-11-20 |
1 EGP = |
0.5021 MVR |
1.9918 EGP = |
1 MVR |
2023-11-19 |
1 EGP = |
0.5021 MVR |
1.9918 EGP = |
1 MVR |
2023-11-18 |
1 EGP = |
0.4986 MVR |
2.0054 EGP = |
1 MVR |
2023-11-17 |
1 EGP = |
0.4959 MVR |
2.0164 EGP = |
1 MVR |
2023-11-16 |
1 EGP = |
0.4948 MVR |
2.0208 EGP = |
1 MVR |
2023-11-15 |
1 EGP = |
0.493 MVR |
2.0283 EGP = |
1 MVR |
2023-11-14 |
1 EGP = |
0.4958 MVR |
2.017 EGP = |
1 MVR |
2023-11-13 |
1 EGP = |
0.4976 MVR |
2.0097 EGP = |
1 MVR |
2023-11-12 |
1 EGP = |
0.4976 MVR |
2.0097 EGP = |
1 MVR |
2023-11-11 |
1 EGP = |
0.4958 MVR |
2.0169 EGP = |
1 MVR |
2023-11-10 |
1 EGP = |
0.4945 MVR |
2.0224 EGP = |
1 MVR |
2023-11-09 |
1 EGP = |
0.4978 MVR |
2.0089 EGP = |
1 MVR |
2023-11-08 |
1 EGP = |
0.4977 MVR |
2.0092 EGP = |
1 MVR |
2023-11-07 |
1 EGP = |
0.4997 MVR |
2.0013 EGP = |
1 MVR |
2023-11-06 |
1 EGP = |
0.5038 MVR |
1.9848 EGP = |
1 MVR |
2023-11-05 |
1 EGP = |
0.5038 MVR |
1.9848 EGP = |
1 MVR |
2023-11-04 |
1 EGP = |
0.4978 MVR |
2.0089 EGP = |
1 MVR |
2023-11-03 |
1 EGP = |
0.4969 MVR |
2.0123 EGP = |
1 MVR |
2023-11-02 |
1 EGP = |
0.4978 MVR |
2.0089 EGP = |
1 MVR |
2023-11-01 |
1 EGP = |
0.4972 MVR |
2.0112 EGP = |
1 MVR |
2023-10-31 |
1 EGP = |
0.4991 MVR |
2.0037 EGP = |
1 MVR |
2023-10-30 |
1 EGP = |
0.4996 MVR |
2.0016 EGP = |
1 MVR |
2023-10-29 |
1 EGP = |
0.4992 MVR |
2.0031 EGP = |
1 MVR |
2023-10-28 |
1 EGP = |
0.4979 MVR |
2.0085 EGP = |
1 MVR |
2023-10-27 |
1 EGP = |
0.4982 MVR |
2.0072 EGP = |
1 MVR |
2023-10-26 |
1 EGP = |
0.4987 MVR |
2.0051 EGP = |
1 MVR |
2023-10-25 |
1 EGP = |
0.498 MVR |
2.0082 EGP = |
1 MVR |
2023-10-24 |
1 EGP = |
0.498 MVR |
2.008 EGP = |
1 MVR |
2023-10-23 |
1 EGP = |
0.4991 MVR |
2.0037 EGP = |
1 MVR |
2023-10-22 |
1 EGP = |
0.4994 MVR |
2.0024 EGP = |
1 MVR |
2023-10-21 |
1 EGP = |
0.498 MVR |
2.0082 EGP = |
1 MVR |
2023-10-20 |
1 EGP = |
0.4982 MVR |
2.0074 EGP = |
1 MVR |
2023-10-19 |
1 EGP = |
0.4985 MVR |
2.0061 EGP = |
1 MVR |
2023-10-18 |
1 EGP = |
0.4971 MVR |
2.0115 EGP = |
1 MVR |
2023-10-17 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-10-16 |
1 EGP = |
0.4971 MVR |
2.0117 EGP = |
1 MVR |
2023-10-15 |
1 EGP = |
0.4966 MVR |
2.0138 EGP = |
1 MVR |
2023-10-14 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-10-13 |
1 EGP = |
0.4983 MVR |
2.007 EGP = |
1 MVR |
2023-10-12 |
1 EGP = |
0.4987 MVR |
2.0053 EGP = |
1 MVR |
2023-10-11 |
1 EGP = |
0.4981 MVR |
2.0077 EGP = |
1 MVR |
2023-10-10 |
1 EGP = |
0.4985 MVR |
2.0061 EGP = |
1 MVR |
2023-10-09 |
1 EGP = |
0.5024 MVR |
1.9906 EGP = |
1 MVR |
2023-10-08 |
1 EGP = |
0.5024 MVR |
1.9906 EGP = |
1 MVR |
2023-10-07 |
1 EGP = |
0.4997 MVR |
2.0011 EGP = |
1 MVR |
2023-10-06 |
1 EGP = |
0.5003 MVR |
1.9988 EGP = |
1 MVR |
2023-10-05 |
1 EGP = |
0.5 MVR |
2.0001 EGP = |
1 MVR |
2023-10-04 |
1 EGP = |
0.4967 MVR |
2.0133 EGP = |
1 MVR |
2023-10-03 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-10-02 |
1 EGP = |
0.4957 MVR |
2.0173 EGP = |
1 MVR |
2023-10-01 |
1 EGP = |
0.4957 MVR |
2.0173 EGP = |
1 MVR |
2023-09-30 |
1 EGP = |
0.5009 MVR |
1.9965 EGP = |
1 MVR |
2023-09-29 |
1 EGP = |
0.5003 MVR |
1.9987 EGP = |
1 MVR |
2023-09-28 |
1 EGP = |
0.5004 MVR |
1.9986 EGP = |
1 MVR |
2023-09-27 |
1 EGP = |
0.4991 MVR |
2.0036 EGP = |
1 MVR |
2023-09-26 |
1 EGP = |
0.4978 MVR |
2.0087 EGP = |
1 MVR |
2023-09-25 |
1 EGP = |
0.5003 MVR |
1.9989 EGP = |
1 MVR |
2023-09-24 |
1 EGP = |
0.4995 MVR |
2.0019 EGP = |
1 MVR |
2023-09-23 |
1 EGP = |
0.4984 MVR |
2.0064 EGP = |
1 MVR |
2023-09-22 |
1 EGP = |
0.4986 MVR |
2.0058 EGP = |
1 MVR |
2023-09-21 |
1 EGP = |
0.4978 MVR |
2.0088 EGP = |
1 MVR |
2023-09-20 |
1 EGP = |
0.4988 MVR |
2.0047 EGP = |
1 MVR |
2023-09-19 |
1 EGP = |
0.4988 MVR |
2.005 EGP = |
1 MVR |
2023-09-18 |
1 EGP = |
0.4985 MVR |
2.006 EGP = |
1 MVR |
2023-09-17 |
1 EGP = |
0.4985 MVR |
2.006 EGP = |
1 MVR |
2023-09-16 |
1 EGP = |
0.4979 MVR |
2.0085 EGP = |
1 MVR |
2023-09-15 |
1 EGP = |
0.4977 MVR |
2.0091 EGP = |
1 MVR |
2023-09-14 |
1 EGP = |
0.4977 MVR |
2.009 EGP = |
1 MVR |
2023-09-13 |
1 EGP = |
0.5003 MVR |
1.9988 EGP = |
1 MVR |
2023-09-12 |
1 EGP = |
0.5003 MVR |
1.9986 EGP = |
1 MVR |
2023-09-11 |
1 EGP = |
0.5009 MVR |
1.9962 EGP = |
1 MVR |
2023-09-10 |
1 EGP = |
0.5014 MVR |
1.9945 EGP = |
1 MVR |
2023-09-09 |
1 EGP = |
0.5 MVR |
2 EGP = |
1 MVR |
2023-09-08 |
1 EGP = |
0.5003 MVR |
1.999 EGP = |
1 MVR |
2023-09-07 |
1 EGP = |
0.5003 MVR |
1.9987 EGP = |
1 MVR |
2023-09-06 |
1 EGP = |
0.498 MVR |
2.0079 EGP = |
1 MVR |
2023-09-05 |
1 EGP = |
0.4983 MVR |
2.0067 EGP = |
1 MVR |
2023-09-04 |
1 EGP = |
0.4994 MVR |
2.0023 EGP = |
1 MVR |
2023-09-03 |
1 EGP = |
0.4963 MVR |
2.015 EGP = |
1 MVR |
2023-09-02 |
1 EGP = |
0.4986 MVR |
2.0056 EGP = |
1 MVR |
2023-09-01 |
1 EGP = |
0.4978 MVR |
2.009 EGP = |
1 MVR |
2023-08-31 |
1 EGP = |
0.4999 MVR |
2.0005 EGP = |
1 MVR |
2023-08-30 |
1 EGP = |
0.4983 MVR |
2.0069 EGP = |
1 MVR |
2023-08-29 |
1 EGP = |
0.4984 MVR |
2.0065 EGP = |
1 MVR |
2023-08-28 |
1 EGP = |
0.4982 MVR |
2.0072 EGP = |
1 MVR |
2023-08-27 |
1 EGP = |
0.4982 MVR |
2.0072 EGP = |
1 MVR |
2023-08-26 |
1 EGP = |
0.4984 MVR |
2.0064 EGP = |
1 MVR |
2023-08-25 |
1 EGP = |
0.4987 MVR |
2.0051 EGP = |
1 MVR |
2023-08-24 |
1 EGP = |
0.4984 MVR |
2.0063 EGP = |
1 MVR |
2023-08-23 |
1 EGP = |
0.4961 MVR |
2.0156 EGP = |
1 MVR |
2023-08-22 |
1 EGP = |
0.4975 MVR |
2.0099 EGP = |
1 MVR |
2023-08-21 |
1 EGP = |
0.4989 MVR |
2.0045 EGP = |
1 MVR |
2023-08-20 |
1 EGP = |
0.4985 MVR |
2.006 EGP = |
1 MVR |
2023-08-19 |
1 EGP = |
0.4975 MVR |
2.0102 EGP = |
1 MVR |
2023-08-18 |
1 EGP = |
0.4998 MVR |
2.0007 EGP = |
1 MVR |
2023-08-17 |
1 EGP = |
0.498 MVR |
2.0082 EGP = |
1 MVR |
2023-08-16 |
1 EGP = |
0.4967 MVR |
2.0132 EGP = |
1 MVR |
2023-08-15 |
1 EGP = |
0.4968 MVR |
2.0129 EGP = |
1 MVR |
2023-08-14 |
1 EGP = |
0.4955 MVR |
2.0183 EGP = |
1 MVR |
2023-08-13 |
1 EGP = |
0.4955 MVR |
2.0183 EGP = |
1 MVR |
2023-08-12 |
1 EGP = |
0.4967 MVR |
2.0132 EGP = |
1 MVR |
2023-08-11 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-08-10 |
1 EGP = |
0.4967 MVR |
2.0132 EGP = |
1 MVR |
2023-08-09 |
1 EGP = |
0.4964 MVR |
2.0147 EGP = |
1 MVR |
2023-08-08 |
1 EGP = |
0.4967 MVR |
2.0133 EGP = |
1 MVR |
2023-08-07 |
1 EGP = |
0.4997 MVR |
2.0012 EGP = |
1 MVR |
2023-08-06 |
1 EGP = |
0.4967 MVR |
2.0132 EGP = |
1 MVR |
2023-08-05 |
1 EGP = |
0.4959 MVR |
2.0164 EGP = |
1 MVR |
2023-08-04 |
1 EGP = |
0.4987 MVR |
2.0051 EGP = |
1 MVR |
2023-08-03 |
1 EGP = |
0.4967 MVR |
2.0133 EGP = |
1 MVR |
2023-08-02 |
1 EGP = |
0.4968 MVR |
2.0129 EGP = |
1 MVR |
2023-08-01 |
1 EGP = |
0.496 MVR |
2.0162 EGP = |
1 MVR |
2023-07-31 |
1 EGP = |
0.4977 MVR |
2.0092 EGP = |
1 MVR |
2023-07-30 |
1 EGP = |
0.4987 MVR |
2.0051 EGP = |
1 MVR |
2023-07-29 |
1 EGP = |
0.4967 MVR |
2.0134 EGP = |
1 MVR |
2023-07-28 |
1 EGP = |
0.496 MVR |
2.0163 EGP = |
1 MVR |
2023-07-27 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-07-26 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-07-25 |
1 EGP = |
0.4967 MVR |
2.0131 EGP = |
1 MVR |
2023-07-24 |
1 EGP = |
0.4987 MVR |
2.0051 EGP = |
1 MVR |
2023-07-23 |
1 EGP = |
0.4987 MVR |
2.0051 EGP = |
1 MVR |
2023-07-22 |
1 EGP = |
0.5001 MVR |
1.9997 EGP = |
1 MVR |
2023-07-21 |
1 EGP = |
0.5001 MVR |
1.9997 EGP = |
1 MVR |
2023-07-20 |
1 EGP = |
0.498 MVR |
2.0079 EGP = |
1 MVR |
2023-07-19 |
1 EGP = |
0.498 MVR |
2.0082 EGP = |
1 MVR |
2023-07-18 |
1 EGP = |
0.4986 MVR |
2.0057 EGP = |
1 MVR |
2023-07-17 |
1 EGP = |
0.4996 MVR |
2.0017 EGP = |
1 MVR |
2023-07-16 |
1 EGP = |
0.4996 MVR |
2.0017 EGP = |
1 MVR |
2023-07-15 |
1 EGP = |
0.4986 MVR |
2.0056 EGP = |
1 MVR |
2023-07-14 |
1 EGP = |
0.4984 MVR |
2.0065 EGP = |
1 MVR |
2023-07-13 |
1 EGP = |
0.4985 MVR |
2.0061 EGP = |
1 MVR |
2023-07-12 |
1 EGP = |
0.4971 MVR |
2.0115 EGP = |
1 MVR |
2023-07-11 |
1 EGP = |
0.4979 MVR |
2.0085 EGP = |
1 MVR |
2023-07-10 |
1 EGP = |
0.502 MVR |
1.9922 EGP = |
1 MVR |
2023-07-09 |
1 EGP = |
0.502 MVR |
1.9922 EGP = |
1 MVR |
2023-07-08 |
1 EGP = |
0.4978 MVR |
2.0089 EGP = |
1 MVR |
2023-07-07 |
1 EGP = |
0.4974 MVR |
2.0106 EGP = |
1 MVR |
2023-07-06 |
1 EGP = |
0.498 MVR |
2.0079 EGP = |
1 MVR |
2023-07-05 |
1 EGP = |
0.4977 MVR |
2.0094 EGP = |
1 MVR |
2023-07-04 |
1 EGP = |
0.4954 MVR |
2.0186 EGP = |
1 MVR |
2023-07-03 |
1 EGP = |
0.496 MVR |
2.0161 EGP = |
1 MVR |
2023-07-02 |
1 EGP = |
0.496 MVR |
2.0161 EGP = |
1 MVR |
2023-07-01 |
1 EGP = |
0.4952 MVR |
2.0195 EGP = |
1 MVR |
2023-06-30 |
1 EGP = |
0.4954 MVR |
2.0187 EGP = |
1 MVR |
2023-06-29 |
1 EGP = |
0.4952 MVR |
2.0194 EGP = |
1 MVR |
2023-06-28 |
1 EGP = |
0.4952 MVR |
2.0193 EGP = |
1 MVR |
2023-06-27 |
1 EGP = |
0.4971 MVR |
2.0116 EGP = |
1 MVR |
2023-06-26 |
1 EGP = |
0.4991 MVR |
2.0035 EGP = |
1 MVR |
2023-06-25 |
1 EGP = |
0.4971 MVR |
2.0117 EGP = |
1 MVR |
2023-06-23 |
1 EGP = |
0.4966 MVR |
2.0135 EGP = |
1 MVR |
2023-06-22 |
1 EGP = |
0.4969 MVR |
2.0124 EGP = |
1 MVR |
2023-06-21 |
1 EGP = |
0.497 MVR |
2.0122 EGP = |
1 MVR |
2023-06-20 |
1 EGP = |
0.4969 MVR |
2.0125 EGP = |
1 MVR |
2023-06-19 |
1 EGP = |
0.4983 MVR |
2.0068 EGP = |
1 MVR |
2023-06-18 |
1 EGP = |
0.4983 MVR |
2.0068 EGP = |
1 MVR |
2023-06-17 |
1 EGP = |
0.4969 MVR |
2.0123 EGP = |
1 MVR |
2023-06-16 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-06-15 |
1 EGP = |
0.4971 MVR |
2.0118 EGP = |
1 MVR |
2023-06-14 |
1 EGP = |
0.497 MVR |
2.012 EGP = |
1 MVR |
2023-06-13 |
1 EGP = |
0.4964 MVR |
2.0146 EGP = |
1 MVR |
2023-06-12 |
1 EGP = |
0.4967 MVR |
2.0131 EGP = |
1 MVR |
2023-06-11 |
1 EGP = |
0.4967 MVR |
2.0131 EGP = |
1 MVR |
2023-06-10 |
1 EGP = |
0.4963 MVR |
2.015 EGP = |
1 MVR |
2023-06-09 |
1 EGP = |
0.4961 MVR |
2.0159 EGP = |
1 MVR |
2023-06-08 |
1 EGP = |
0.4968 MVR |
2.013 EGP = |
1 MVR |
2023-06-07 |
1 EGP = |
0.4967 MVR |
2.0131 EGP = |
1 MVR |
2023-06-06 |
1 EGP = |
0.4968 MVR |
2.0128 EGP = |
1 MVR |
2023-06-05 |
1 EGP = |
0.4976 MVR |
2.0095 EGP = |
1 MVR |
2023-06-04 |
1 EGP = |
0.4976 MVR |
2.0095 EGP = |
1 MVR |
2023-06-03 |
1 EGP = |
0.4956 MVR |
2.0178 EGP = |
1 MVR |
2023-06-02 |
1 EGP = |
0.4952 MVR |
2.0196 EGP = |
1 MVR |
2023-06-01 |
1 EGP = |
0.4955 MVR |
2.0182 EGP = |
1 MVR |
2023-05-31 |
1 EGP = |
0.4951 MVR |
2.0197 EGP = |
1 MVR |
2023-05-30 |
1 EGP = |
0.495 MVR |
2.0203 EGP = |
1 MVR |
2023-05-29 |
1 EGP = |
0.4955 MVR |
2.0181 EGP = |
1 MVR |
2023-05-28 |
1 EGP = |
0.4955 MVR |
2.0181 EGP = |
1 MVR |
2023-05-27 |
1 EGP = |
0.4947 MVR |
2.0215 EGP = |
1 MVR |
2023-05-26 |
1 EGP = |
0.4971 MVR |
2.0115 EGP = |
1 MVR |
2023-05-25 |
1 EGP = |
0.4984 MVR |
2.0065 EGP = |
1 MVR |
2023-05-24 |
1 EGP = |
0.4968 MVR |
2.0128 EGP = |
1 MVR |
2023-05-23 |
1 EGP = |
0.4981 MVR |
2.0076 EGP = |
1 MVR |
2023-05-22 |
1 EGP = |
0.4981 MVR |
2.0076 EGP = |
1 MVR |
2023-05-21 |
1 EGP = |
0.4977 MVR |
2.0093 EGP = |
1 MVR |
2023-05-20 |