Last Year History for EGP/NGN
EGP |
NGN |
EGP |
NGN |
Date |
1 EGP = |
29.9941 NGN |
0.0333 EGP = |
1 NGN |
2024-03-28 |
1 EGP = |
29.5039 NGN |
0.0339 EGP = |
1 NGN |
2024-03-27 |
1 EGP = |
30.158 NGN |
0.0332 EGP = |
1 NGN |
2024-03-26 |
1 EGP = |
31.0992 NGN |
0.0322 EGP = |
1 NGN |
2024-03-25 |
1 EGP = |
31.5634 NGN |
0.0317 EGP = |
1 NGN |
2024-03-24 |
1 EGP = |
31.5634 NGN |
0.0317 EGP = |
1 NGN |
2024-03-23 |
1 EGP = |
30.1829 NGN |
0.0331 EGP = |
1 NGN |
2024-03-22 |
1 EGP = |
30.3123 NGN |
0.033 EGP = |
1 NGN |
2024-03-21 |
1 EGP = |
32.1755 NGN |
0.0311 EGP = |
1 NGN |
2024-03-20 |
1 EGP = |
33.2321 NGN |
0.0301 EGP = |
1 NGN |
2024-03-19 |
1 EGP = |
33.1908 NGN |
0.0301 EGP = |
1 NGN |
2024-03-18 |
1 EGP = |
33.6954 NGN |
0.0297 EGP = |
1 NGN |
2024-03-17 |
1 EGP = |
33.6954 NGN |
0.0297 EGP = |
1 NGN |
2024-03-16 |
1 EGP = |
33.4812 NGN |
0.0299 EGP = |
1 NGN |
2024-03-15 |
1 EGP = |
33.2685 NGN |
0.0301 EGP = |
1 NGN |
2024-03-14 |
1 EGP = |
32.5532 NGN |
0.0307 EGP = |
1 NGN |
2024-03-13 |
1 EGP = |
32.2855 NGN |
0.031 EGP = |
1 NGN |
2024-03-12 |
1 EGP = |
32.3803 NGN |
0.0309 EGP = |
1 NGN |
2024-03-11 |
1 EGP = |
32.3066 NGN |
0.031 EGP = |
1 NGN |
2024-03-10 |
1 EGP = |
32.3066 NGN |
0.031 EGP = |
1 NGN |
2024-03-09 |
1 EGP = |
32.2203 NGN |
0.031 EGP = |
1 NGN |
2024-03-08 |
1 EGP = |
32.2676 NGN |
0.031 EGP = |
1 NGN |
2024-03-07 |
1 EGP = |
50.8361 NGN |
0.0197 EGP = |
1 NGN |
2024-03-06 |
1 EGP = |
50.1654 NGN |
0.0199 EGP = |
1 NGN |
2024-03-05 |
1 EGP = |
49.4658 NGN |
0.0202 EGP = |
1 NGN |
2024-03-04 |
1 EGP = |
51.1575 NGN |
0.0195 EGP = |
1 NGN |
2024-03-03 |
1 EGP = |
51.2387 NGN |
0.0195 EGP = |
1 NGN |
2024-03-02 |
1 EGP = |
52.3525 NGN |
0.0191 EGP = |
1 NGN |
2024-03-01 |
1 EGP = |
52.7706 NGN |
0.0189 EGP = |
1 NGN |
2024-02-29 |
1 EGP = |
51.1518 NGN |
0.0195 EGP = |
1 NGN |
2024-02-28 |
1 EGP = |
50.9532 NGN |
0.0196 EGP = |
1 NGN |
2024-02-27 |
1 EGP = |
50.5003 NGN |
0.0198 EGP = |
1 NGN |
2024-02-26 |
1 EGP = |
52.0963 NGN |
0.0192 EGP = |
1 NGN |
2024-02-25 |
1 EGP = |
52.0521 NGN |
0.0192 EGP = |
1 NGN |
2024-02-24 |
1 EGP = |
51.9452 NGN |
0.0193 EGP = |
1 NGN |
2024-02-23 |
1 EGP = |
51.777 NGN |
0.0193 EGP = |
1 NGN |
2024-02-22 |
1 EGP = |
51.4805 NGN |
0.0194 EGP = |
1 NGN |
2024-02-21 |
1 EGP = |
48.56 NGN |
0.0206 EGP = |
1 NGN |
2024-02-20 |
1 EGP = |
48.3394 NGN |
0.0207 EGP = |
1 NGN |
2024-02-19 |
1 EGP = |
48.3395 NGN |
0.0207 EGP = |
1 NGN |
2024-02-18 |
1 EGP = |
48.531 NGN |
0.0206 EGP = |
1 NGN |
2024-02-17 |
1 EGP = |
49.0937 NGN |
0.0204 EGP = |
1 NGN |
2024-02-16 |
1 EGP = |
48.9938 NGN |
0.0204 EGP = |
1 NGN |
2024-02-15 |
1 EGP = |
49.052 NGN |
0.0204 EGP = |
1 NGN |
2024-02-14 |
1 EGP = |
46.9085 NGN |
0.0213 EGP = |
1 NGN |
2024-02-13 |
1 EGP = |
48.558 NGN |
0.0206 EGP = |
1 NGN |
2024-02-12 |
1 EGP = |
47.7667 NGN |
0.0209 EGP = |
1 NGN |
2024-02-11 |
1 EGP = |
47.7667 NGN |
0.0209 EGP = |
1 NGN |
2024-02-10 |
1 EGP = |
46.7675 NGN |
0.0214 EGP = |
1 NGN |
2024-02-09 |
1 EGP = |
45.8893 NGN |
0.0218 EGP = |
1 NGN |
2024-02-08 |
1 EGP = |
45.5678 NGN |
0.0219 EGP = |
1 NGN |
2024-02-07 |
1 EGP = |
45.3045 NGN |
0.0221 EGP = |
1 NGN |
2024-02-06 |
1 EGP = |
40.4853 NGN |
0.0247 EGP = |
1 NGN |
2024-02-05 |
1 EGP = |
38.7233 NGN |
0.0258 EGP = |
1 NGN |
2024-02-04 |
1 EGP = |
38.7233 NGN |
0.0258 EGP = |
1 NGN |
2024-02-03 |
1 EGP = |
38.6563 NGN |
0.0259 EGP = |
1 NGN |
2024-02-02 |
1 EGP = |
38.6568 NGN |
0.0259 EGP = |
1 NGN |
2024-02-01 |
1 EGP = |
29.0128 NGN |
0.0345 EGP = |
1 NGN |
2024-01-31 |
1 EGP = |
28.9184 NGN |
0.0346 EGP = |
1 NGN |
2024-01-30 |
1 EGP = |
29.487 NGN |
0.0339 EGP = |
1 NGN |
2024-01-29 |
1 EGP = |
29.0737 NGN |
0.0344 EGP = |
1 NGN |
2024-01-28 |
1 EGP = |
29.0737 NGN |
0.0344 EGP = |
1 NGN |
2024-01-27 |
1 EGP = |
29.1392 NGN |
0.0343 EGP = |
1 NGN |
2024-01-26 |
1 EGP = |
29.1424 NGN |
0.0343 EGP = |
1 NGN |
2024-01-25 |
1 EGP = |
29.1461 NGN |
0.0343 EGP = |
1 NGN |
2024-01-24 |
1 EGP = |
28.8331 NGN |
0.0347 EGP = |
1 NGN |
2024-01-23 |
1 EGP = |
29.484 NGN |
0.0339 EGP = |
1 NGN |
2024-01-22 |
1 EGP = |
28.9103 NGN |
0.0346 EGP = |
1 NGN |
2024-01-21 |
1 EGP = |
28.8858 NGN |
0.0346 EGP = |
1 NGN |
2024-01-20 |
1 EGP = |
27.8451 NGN |
0.0359 EGP = |
1 NGN |
2024-01-19 |
1 EGP = |
27.8046 NGN |
0.036 EGP = |
1 NGN |
2024-01-18 |
1 EGP = |
29.4733 NGN |
0.0339 EGP = |
1 NGN |
2024-01-17 |
1 EGP = |
29.4713 NGN |
0.0339 EGP = |
1 NGN |
2024-01-16 |
1 EGP = |
31.0011 NGN |
0.0323 EGP = |
1 NGN |
2024-01-15 |
1 EGP = |
31.029 NGN |
0.0322 EGP = |
1 NGN |
2024-01-14 |
1 EGP = |
31.032 NGN |
0.0322 EGP = |
1 NGN |
2024-01-13 |
1 EGP = |
31.0043 NGN |
0.0323 EGP = |
1 NGN |
2024-01-12 |
1 EGP = |
30.7941 NGN |
0.0325 EGP = |
1 NGN |
2024-01-11 |
1 EGP = |
29.5917 NGN |
0.0338 EGP = |
1 NGN |
2024-01-10 |
1 EGP = |
28.5662 NGN |
0.035 EGP = |
1 NGN |
2024-01-09 |
1 EGP = |
28.6313 NGN |
0.0349 EGP = |
1 NGN |
2024-01-08 |
1 EGP = |
29.7322 NGN |
0.0336 EGP = |
1 NGN |
2024-01-07 |
1 EGP = |
29.811 NGN |
0.0335 EGP = |
1 NGN |
2024-01-06 |
1 EGP = |
29.6272 NGN |
0.0338 EGP = |
1 NGN |
2024-01-05 |
1 EGP = |
28.863 NGN |
0.0346 EGP = |
1 NGN |
2024-01-04 |
1 EGP = |
28.6121 NGN |
0.035 EGP = |
1 NGN |
2024-01-03 |
1 EGP = |
29.0575 NGN |
0.0344 EGP = |
1 NGN |
2024-01-02 |
1 EGP = |
29.0113 NGN |
0.0345 EGP = |
1 NGN |
2024-01-01 |
1 EGP = |
28.9425 NGN |
0.0346 EGP = |
1 NGN |
2023-12-31 |
1 EGP = |
29.0553 NGN |
0.0344 EGP = |
1 NGN |
2023-12-30 |
1 EGP = |
28.99 NGN |
0.0345 EGP = |
1 NGN |
2023-12-29 |
1 EGP = |
28.9819 NGN |
0.0345 EGP = |
1 NGN |
2023-12-28 |
1 EGP = |
29.2915 NGN |
0.0341 EGP = |
1 NGN |
2023-12-27 |
1 EGP = |
29.2799 NGN |
0.0342 EGP = |
1 NGN |
2023-12-26 |
1 EGP = |
29.3488 NGN |
0.0341 EGP = |
1 NGN |
2023-12-25 |
1 EGP = |
29.3028 NGN |
0.0341 EGP = |
1 NGN |
2023-12-24 |
1 EGP = |
29.3028 NGN |
0.0341 EGP = |
1 NGN |
2023-12-23 |
1 EGP = |
29.2422 NGN |
0.0342 EGP = |
1 NGN |
2023-12-22 |
1 EGP = |
26.6646 NGN |
0.0375 EGP = |
1 NGN |
2023-12-21 |
1 EGP = |
26.6952 NGN |
0.0375 EGP = |
1 NGN |
2023-12-20 |
1 EGP = |
25.5104 NGN |
0.0392 EGP = |
1 NGN |
2023-12-19 |
1 EGP = |
25.7099 NGN |
0.0389 EGP = |
1 NGN |
2023-12-18 |
1 EGP = |
26.0009 NGN |
0.0385 EGP = |
1 NGN |
2023-12-17 |
1 EGP = |
25.826 NGN |
0.0387 EGP = |
1 NGN |
2023-12-16 |
1 EGP = |
25.5351 NGN |
0.0392 EGP = |
1 NGN |
2023-12-15 |
1 EGP = |
25.9737 NGN |
0.0385 EGP = |
1 NGN |
2023-12-14 |
1 EGP = |
25.5486 NGN |
0.0391 EGP = |
1 NGN |
2023-12-13 |
1 EGP = |
25.5481 NGN |
0.0391 EGP = |
1 NGN |
2023-12-12 |
1 EGP = |
25.5505 NGN |
0.0391 EGP = |
1 NGN |
2023-12-11 |
1 EGP = |
25.9811 NGN |
0.0385 EGP = |
1 NGN |
2023-12-10 |
1 EGP = |
26.0144 NGN |
0.0384 EGP = |
1 NGN |
2023-12-09 |
1 EGP = |
25.5451 NGN |
0.0391 EGP = |
1 NGN |
2023-12-08 |
1 EGP = |
25.9826 NGN |
0.0385 EGP = |
1 NGN |
2023-12-07 |
1 EGP = |
25.9701 NGN |
0.0385 EGP = |
1 NGN |
2023-12-06 |
1 EGP = |
25.9472 NGN |
0.0385 EGP = |
1 NGN |
2023-12-05 |
1 EGP = |
25.5506 NGN |
0.0391 EGP = |
1 NGN |
2023-12-04 |
1 EGP = |
25.527 NGN |
0.0392 EGP = |
1 NGN |
2023-12-03 |
1 EGP = |
25.4448 NGN |
0.0393 EGP = |
1 NGN |
2023-12-02 |
1 EGP = |
25.5477 NGN |
0.0391 EGP = |
1 NGN |
2023-12-01 |
1 EGP = |
25.5516 NGN |
0.0391 EGP = |
1 NGN |
2023-11-30 |
1 EGP = |
25.4184 NGN |
0.0393 EGP = |
1 NGN |
2023-11-29 |
1 EGP = |
25.5219 NGN |
0.0392 EGP = |
1 NGN |
2023-11-28 |
1 EGP = |
25.5109 NGN |
0.0392 EGP = |
1 NGN |
2023-11-27 |
1 EGP = |
26.382 NGN |
0.0379 EGP = |
1 NGN |
2023-11-26 |
1 EGP = |
26.2443 NGN |
0.0381 EGP = |
1 NGN |
2023-11-25 |
1 EGP = |
26.0659 NGN |
0.0384 EGP = |
1 NGN |
2023-11-24 |
1 EGP = |
25.9896 NGN |
0.0385 EGP = |
1 NGN |
2023-11-23 |
1 EGP = |
26.4292 NGN |
0.0378 EGP = |
1 NGN |
2023-11-22 |
1 EGP = |
26.5388 NGN |
0.0377 EGP = |
1 NGN |
2023-11-21 |
1 EGP = |
26.67 NGN |
0.0375 EGP = |
1 NGN |
2023-11-20 |
1 EGP = |
27.2969 NGN |
0.0366 EGP = |
1 NGN |
2023-11-19 |
1 EGP = |
27.2969 NGN |
0.0366 EGP = |
1 NGN |
2023-11-18 |
1 EGP = |
27.2738 NGN |
0.0367 EGP = |
1 NGN |
2023-11-17 |
1 EGP = |
27.4159 NGN |
0.0365 EGP = |
1 NGN |
2023-11-16 |
1 EGP = |
27.3617 NGN |
0.0365 EGP = |
1 NGN |
2023-11-15 |
1 EGP = |
25.934 NGN |
0.0386 EGP = |
1 NGN |
2023-11-14 |
1 EGP = |
25.9641 NGN |
0.0385 EGP = |
1 NGN |
2023-11-13 |
1 EGP = |
26.1457 NGN |
0.0382 EGP = |
1 NGN |
2023-11-12 |
1 EGP = |
26.1457 NGN |
0.0382 EGP = |
1 NGN |
2023-11-11 |
1 EGP = |
26.038 NGN |
0.0384 EGP = |
1 NGN |
2023-11-10 |
1 EGP = |
25.9972 NGN |
0.0385 EGP = |
1 NGN |
2023-11-09 |
1 EGP = |
25.4582 NGN |
0.0393 EGP = |
1 NGN |
2023-11-08 |
1 EGP = |
25.8886 NGN |
0.0386 EGP = |
1 NGN |
2023-11-07 |
1 EGP = |
25.2922 NGN |
0.0395 EGP = |
1 NGN |
2023-11-06 |
1 EGP = |
26.3249 NGN |
0.038 EGP = |
1 NGN |
2023-11-05 |
1 EGP = |
26.3249 NGN |
0.038 EGP = |
1 NGN |
2023-11-04 |
1 EGP = |
25.5149 NGN |
0.0392 EGP = |
1 NGN |
2023-11-03 |
1 EGP = |
25.4452 NGN |
0.0393 EGP = |
1 NGN |
2023-11-02 |
1 EGP = |
25.4713 NGN |
0.0393 EGP = |
1 NGN |
2023-11-01 |
1 EGP = |
25.4976 NGN |
0.0392 EGP = |
1 NGN |
2023-10-31 |
1 EGP = |
25.5315 NGN |
0.0392 EGP = |
1 NGN |
2023-10-30 |
1 EGP = |
25.7855 NGN |
0.0388 EGP = |
1 NGN |
2023-10-29 |
1 EGP = |
25.7649 NGN |
0.0388 EGP = |
1 NGN |
2023-10-28 |
1 EGP = |
25.974 NGN |
0.0385 EGP = |
1 NGN |
2023-10-27 |
1 EGP = |
26.4488 NGN |
0.0378 EGP = |
1 NGN |
2023-10-26 |
1 EGP = |
25.743 NGN |
0.0388 EGP = |
1 NGN |
2023-10-25 |
1 EGP = |
24.7443 NGN |
0.0404 EGP = |
1 NGN |
2023-10-24 |
1 EGP = |
28.6235 NGN |
0.0349 EGP = |
1 NGN |
2023-10-23 |
1 EGP = |
24.7535 NGN |
0.0404 EGP = |
1 NGN |
2023-10-22 |
1 EGP = |
24.7699 NGN |
0.0404 EGP = |
1 NGN |
2023-10-21 |
1 EGP = |
24.7285 NGN |
0.0404 EGP = |
1 NGN |
2023-10-20 |
1 EGP = |
25.0809 NGN |
0.0399 EGP = |
1 NGN |
2023-10-19 |
1 EGP = |
24.7479 NGN |
0.0404 EGP = |
1 NGN |
2023-10-18 |
1 EGP = |
24.7734 NGN |
0.0404 EGP = |
1 NGN |
2023-10-17 |
1 EGP = |
25.098 NGN |
0.0398 EGP = |
1 NGN |
2023-10-16 |
1 EGP = |
24.9353 NGN |
0.0401 EGP = |
1 NGN |
2023-10-15 |
1 EGP = |
24.9088 NGN |
0.0401 EGP = |
1 NGN |
2023-10-14 |
1 EGP = |
24.7814 NGN |
0.0404 EGP = |
1 NGN |
2023-10-13 |
1 EGP = |
24.814 NGN |
0.0403 EGP = |
1 NGN |
2023-10-12 |
1 EGP = |
24.7093 NGN |
0.0405 EGP = |
1 NGN |
2023-10-11 |
1 EGP = |
24.7091 NGN |
0.0405 EGP = |
1 NGN |
2023-10-10 |
1 EGP = |
24.9844 NGN |
0.04 EGP = |
1 NGN |
2023-10-09 |
1 EGP = |
25.0147 NGN |
0.04 EGP = |
1 NGN |
2023-10-08 |
1 EGP = |
25.0147 NGN |
0.04 EGP = |
1 NGN |
2023-10-07 |
1 EGP = |
24.1862 NGN |
0.0413 EGP = |
1 NGN |
2023-10-06 |
1 EGP = |
24.8461 NGN |
0.0402 EGP = |
1 NGN |
2023-10-05 |
1 EGP = |
24.8696 NGN |
0.0402 EGP = |
1 NGN |
2023-10-04 |
1 EGP = |
25.8387 NGN |
0.0387 EGP = |
1 NGN |
2023-10-03 |
1 EGP = |
24.9052 NGN |
0.0402 EGP = |
1 NGN |
2023-10-02 |
1 EGP = |
24.8819 NGN |
0.0402 EGP = |
1 NGN |
2023-10-01 |
1 EGP = |
24.8819 NGN |
0.0402 EGP = |
1 NGN |
2023-09-30 |
1 EGP = |
25.1843 NGN |
0.0397 EGP = |
1 NGN |
2023-09-29 |
1 EGP = |
25.8495 NGN |
0.0387 EGP = |
1 NGN |
2023-09-28 |
1 EGP = |
25.3161 NGN |
0.0395 EGP = |
1 NGN |
2023-09-27 |
1 EGP = |
25.3399 NGN |
0.0395 EGP = |
1 NGN |
2023-09-26 |
1 EGP = |
25.2585 NGN |
0.0396 EGP = |
1 NGN |
2023-09-25 |
1 EGP = |
25.0245 NGN |
0.04 EGP = |
1 NGN |
2023-09-24 |
1 EGP = |
24.987 NGN |
0.04 EGP = |
1 NGN |
2023-09-23 |
1 EGP = |
24.9283 NGN |
0.0401 EGP = |
1 NGN |
2023-09-22 |
1 EGP = |
25.2755 NGN |
0.0396 EGP = |
1 NGN |
2023-09-21 |
1 EGP = |
25.0834 NGN |
0.0399 EGP = |
1 NGN |
2023-09-20 |
1 EGP = |
25.5564 NGN |
0.0391 EGP = |
1 NGN |
2023-09-19 |
1 EGP = |
25.5505 NGN |
0.0391 EGP = |
1 NGN |
2023-09-18 |
1 EGP = |
25.3962 NGN |
0.0394 EGP = |
1 NGN |
2023-09-17 |
1 EGP = |
25.3962 NGN |
0.0394 EGP = |
1 NGN |
2023-09-16 |
1 EGP = |
25.5077 NGN |
0.0392 EGP = |
1 NGN |
2023-09-15 |
1 EGP = |
24.9354 NGN |
0.0401 EGP = |
1 NGN |
2023-09-14 |
1 EGP = |
24.0943 NGN |
0.0415 EGP = |
1 NGN |
2023-09-13 |
1 EGP = |
25.1596 NGN |
0.0397 EGP = |
1 NGN |
2023-09-12 |
1 EGP = |
24.2893 NGN |
0.0412 EGP = |
1 NGN |
2023-09-11 |
1 EGP = |
25.5813 NGN |
0.0391 EGP = |
1 NGN |
2023-09-10 |
1 EGP = |
25.6034 NGN |
0.0391 EGP = |
1 NGN |
2023-09-09 |
1 EGP = |
25.5501 NGN |
0.0391 EGP = |
1 NGN |
2023-09-08 |
1 EGP = |
24.4174 NGN |
0.041 EGP = |
1 NGN |
2023-09-07 |
1 EGP = |
24.5435 NGN |
0.0407 EGP = |
1 NGN |
2023-09-06 |
1 EGP = |
24.5028 NGN |
0.0408 EGP = |
1 NGN |
2023-09-05 |
1 EGP = |
24.4591 NGN |
0.0409 EGP = |
1 NGN |
2023-09-04 |
1 EGP = |
24.5449 NGN |
0.0407 EGP = |
1 NGN |
2023-09-03 |
1 EGP = |
24.3895 NGN |
0.041 EGP = |
1 NGN |
2023-09-02 |
1 EGP = |
25.0985 NGN |
0.0398 EGP = |
1 NGN |
2023-09-01 |
1 EGP = |
24.8649 NGN |
0.0402 EGP = |
1 NGN |
2023-08-31 |
1 EGP = |
24.5469 NGN |
0.0407 EGP = |
1 NGN |
2023-08-30 |
1 EGP = |
24.6113 NGN |
0.0406 EGP = |
1 NGN |
2023-08-29 |
1 EGP = |
25.0688 NGN |
0.0399 EGP = |
1 NGN |
2023-08-28 |
1 EGP = |
24.9804 NGN |
0.04 EGP = |
1 NGN |
2023-08-27 |
1 EGP = |
24.9804 NGN |
0.04 EGP = |
1 NGN |
2023-08-26 |
1 EGP = |
25.0632 NGN |
0.0399 EGP = |
1 NGN |
2023-08-25 |
1 EGP = |
25.0331 NGN |
0.0399 EGP = |
1 NGN |
2023-08-24 |
1 EGP = |
24.6986 NGN |
0.0405 EGP = |
1 NGN |
2023-08-23 |
1 EGP = |
24.6119 NGN |
0.0406 EGP = |
1 NGN |
2023-08-22 |
1 EGP = |
24.8113 NGN |
0.0403 EGP = |
1 NGN |
2023-08-21 |
1 EGP = |
24.9683 NGN |
0.0401 EGP = |
1 NGN |
2023-08-20 |
1 EGP = |
24.9503 NGN |
0.0401 EGP = |
1 NGN |
2023-08-19 |
1 EGP = |
24.8479 NGN |
0.0402 EGP = |
1 NGN |
2023-08-18 |
1 EGP = |
25.5238 NGN |
0.0392 EGP = |
1 NGN |
2023-08-17 |
1 EGP = |
24.6648 NGN |
0.0405 EGP = |
1 NGN |
2023-08-16 |
1 EGP = |
24.6095 NGN |
0.0406 EGP = |
1 NGN |
2023-08-15 |
1 EGP = |
25.0263 NGN |
0.04 EGP = |
1 NGN |
2023-08-14 |
1 EGP = |
24.8277 NGN |
0.0403 EGP = |
1 NGN |
2023-08-13 |
1 EGP = |
24.8277 NGN |
0.0403 EGP = |
1 NGN |
2023-08-12 |
1 EGP = |
24.9824 NGN |
0.04 EGP = |
1 NGN |
2023-08-11 |
1 EGP = |
24.6965 NGN |
0.0405 EGP = |
1 NGN |
2023-08-10 |
1 EGP = |
24.6892 NGN |
0.0405 EGP = |
1 NGN |
2023-08-09 |
1 EGP = |
25.4207 NGN |
0.0393 EGP = |
1 NGN |
2023-08-08 |
1 EGP = |
24.8591 NGN |
0.0402 EGP = |
1 NGN |
2023-08-07 |
1 EGP = |
24.9823 NGN |
0.04 EGP = |
1 NGN |
2023-08-06 |
1 EGP = |
24.8343 NGN |
0.0403 EGP = |
1 NGN |
2023-08-05 |
1 EGP = |
24.8943 NGN |
0.0402 EGP = |
1 NGN |
2023-08-04 |
1 EGP = |
25.2076 NGN |
0.0397 EGP = |
1 NGN |
2023-08-03 |
1 EGP = |
24.5275 NGN |
0.0408 EGP = |
1 NGN |
2023-08-02 |
1 EGP = |
24.9366 NGN |
0.0401 EGP = |
1 NGN |
2023-08-01 |
1 EGP = |
25.6072 NGN |
0.0391 EGP = |
1 NGN |
2023-07-31 |
1 EGP = |
25.1539 NGN |
0.0398 EGP = |
1 NGN |
2023-07-30 |
1 EGP = |
25.2044 NGN |
0.0397 EGP = |
1 NGN |
2023-07-29 |
1 EGP = |
25.0925 NGN |
0.0399 EGP = |
1 NGN |
2023-07-28 |
1 EGP = |
24.7004 NGN |
0.0405 EGP = |
1 NGN |
2023-07-27 |
1 EGP = |
25.4217 NGN |
0.0393 EGP = |
1 NGN |
2023-07-26 |
1 EGP = |
25.2591 NGN |
0.0396 EGP = |
1 NGN |
2023-07-25 |
1 EGP = |
25.7032 NGN |
0.0389 EGP = |
1 NGN |
2023-07-24 |
1 EGP = |
25.2282 NGN |
0.0396 EGP = |
1 NGN |
2023-07-23 |
1 EGP = |
25.2282 NGN |
0.0396 EGP = |
1 NGN |
2023-07-22 |
1 EGP = |
25.7348 NGN |
0.0389 EGP = |
1 NGN |
2023-07-21 |
1 EGP = |
25.5576 NGN |
0.0391 EGP = |
1 NGN |
2023-07-20 |
1 EGP = |
25.8641 NGN |
0.0387 EGP = |
1 NGN |
2023-07-19 |
1 EGP = |
25.0669 NGN |
0.0399 EGP = |
1 NGN |
2023-07-18 |
1 EGP = |
25.1447 NGN |
0.0398 EGP = |
1 NGN |
2023-07-17 |
1 EGP = |
25.1729 NGN |
0.0397 EGP = |
1 NGN |
2023-07-16 |
1 EGP = |
25.1729 NGN |
0.0397 EGP = |
1 NGN |
2023-07-15 |
1 EGP = |
25.157 NGN |
0.0398 EGP = |
1 NGN |
2023-07-14 |
1 EGP = |
25.1293 NGN |
0.0398 EGP = |
1 NGN |
2023-07-13 |
1 EGP = |
25.2561 NGN |
0.0396 EGP = |
1 NGN |
2023-07-12 |
1 EGP = |
25.5283 NGN |
0.0392 EGP = |
1 NGN |
2023-07-11 |
1 EGP = |
25.2498 NGN |
0.0396 EGP = |
1 NGN |
2023-07-10 |
1 EGP = |
25.0974 NGN |
0.0398 EGP = |
1 NGN |
2023-07-09 |
1 EGP = |
25.0974 NGN |
0.0398 EGP = |
1 NGN |
2023-07-08 |
1 EGP = |
24.873 NGN |
0.0402 EGP = |
1 NGN |
2023-07-07 |
1 EGP = |
25.1453 NGN |
0.0398 EGP = |
1 NGN |
2023-07-06 |
1 EGP = |
25.0958 NGN |
0.0398 EGP = |
1 NGN |
2023-07-05 |
1 EGP = |
25.0765 NGN |
0.0399 EGP = |
1 NGN |
2023-07-04 |
1 EGP = |
25.093 NGN |
0.0399 EGP = |
1 NGN |
2023-07-03 |
1 EGP = |
24.6302 NGN |
0.0406 EGP = |
1 NGN |
2023-07-02 |
1 EGP = |
24.6302 NGN |
0.0406 EGP = |
1 NGN |
2023-07-01 |
1 EGP = |
25.0931 NGN |
0.0399 EGP = |
1 NGN |
2023-06-30 |
1 EGP = |
24.4117 NGN |
0.041 EGP = |
1 NGN |
2023-06-29 |
1 EGP = |
24.7383 NGN |
0.0404 EGP = |
1 NGN |
2023-06-28 |
1 EGP = |
24.7758 NGN |
0.0404 EGP = |
1 NGN |
2023-06-27 |
1 EGP = |
24.9368 NGN |
0.0401 EGP = |
1 NGN |
2023-06-26 |
1 EGP = |
26.7433 NGN |
0.0374 EGP = |
1 NGN |
2023-06-25 |
1 EGP = |
26.4247 NGN |
0.0378 EGP = |
1 NGN |
2023-06-23 |
1 EGP = |
26.5396 NGN |
0.0377 EGP = |
1 NGN |
2023-06-22 |
1 EGP = |
22.3712 NGN |
0.0447 EGP = |
1 NGN |
2023-06-21 |
1 EGP = |
22.0089 NGN |
0.0454 EGP = |
1 NGN |
2023-06-20 |
1 EGP = |
21.2596 NGN |
0.047 EGP = |
1 NGN |
2023-06-19 |
1 EGP = |
21.3054 NGN |
0.0469 EGP = |
1 NGN |
2023-06-18 |
1 EGP = |
21.3054 NGN |
0.0469 EGP = |
1 NGN |
2023-06-17 |
1 EGP = |
19.6043 NGN |
0.051 EGP = |
1 NGN |
2023-06-16 |
1 EGP = |
21.0524 NGN |
0.0475 EGP = |
1 NGN |
2023-06-15 |
1 EGP = |
15.0647 NGN |
0.0664 EGP = |
1 NGN |
2023-06-14 |
1 EGP = |
15.354 NGN |
0.0651 EGP = |
1 NGN |
2023-06-13 |
1 EGP = |
14.9524 NGN |
0.0669 EGP = |
1 NGN |
2023-06-12 |
1 EGP = |
15.015 NGN |
0.0666 EGP = |
1 NGN |
2023-06-11 |
1 EGP = |
15.015 NGN |
0.0666 EGP = |
1 NGN |
2023-06-10 |
1 EGP = |
14.9324 NGN |
0.067 EGP = |
1 NGN |
2023-06-09 |
1 EGP = |
14.92 NGN |
0.067 EGP = |
1 NGN |
2023-06-08 |
1 EGP = |
15.081 NGN |
0.0663 EGP = |
1 NGN |
2023-06-07 |
1 EGP = |
15.0545 NGN |
0.0664 EGP = |
1 NGN |
2023-06-06 |
1 EGP = |
14.9342 NGN |
0.067 EGP = |
1 NGN |
2023-06-05 |
1 EGP = |
14.9771 NGN |
0.0668 EGP = |
1 NGN |
2023-06-04 |
1 EGP = |
14.9771 NGN |
0.0668 EGP = |
1 NGN |
2023-06-03 |
1 EGP = |
14.9312 NGN |
0.067 EGP = |
1 NGN |
2023-06-02 |
1 EGP = |
14.9239 NGN |
0.067 EGP = |
1 NGN |
2023-06-01 |
1 EGP = |
14.9184 NGN |
0.067 EGP = |
1 NGN |
2023-05-31 |
1 EGP = |
14.9092 NGN |
0.0671 EGP = |
1 NGN |
2023-05-30 |
1 EGP = |
14.909 NGN |
0.0671 EGP = |
1 NGN |
2023-05-29 |
1 EGP = |
14.9432 NGN |
0.0669 EGP = |
1 NGN |
2023-05-28 |
1 EGP = |
14.9432 NGN |
0.0669 EGP = |
1 NGN |
2023-05-27 |
1 EGP = |
14.9359 NGN |
0.067 EGP = |
1 NGN |
2023-05-26 |
1 EGP = |
14.9369 NGN |
0.0669 EGP = |
1 NGN |
2023-05-25 |
1 EGP = |
14.9681 NGN |
0.0668 EGP = |
1 NGN |
2023-05-24 |
1 EGP = |
14.9375 NGN |
0.0669 EGP = |
1 NGN |
2023-05-23 |
1 EGP = |
14.954 NGN |
0.0669 EGP = |
1 NGN |
2023-05-22 |
1 EGP = |
14.9592 NGN |
0.0668 EGP = |
1 NGN |
2023-05-21 |
1 EGP = |
14.9462 NGN |
0.0669 EGP = |
1 NGN |
2023-05-20 |
1 EGP = |
14.953 NGN |
0.0669 EGP = |
1 NGN |
2023-05-19 |
1 EGP = |
14.9194 NGN |
0.067 EGP = |
1 NGN |
2023-05-18 |
1 EGP = |
14.9209 NGN |
0.067 EGP = |
1 NGN |
2023-05-17 |
1 EGP = |
14.9503 NGN |
0.0669 EGP = |
1 NGN |
2023-05-16 |
1 EGP = |
14.9098 NGN |
0.0671 EGP = |
1 NGN |
2023-05-15 |
1 EGP = |
15.091 NGN |
0.0663 EGP = |
1 NGN |
2023-05-14 |
1 EGP = |
15.091 NGN |
0.0663 EGP = |
1 NGN |
2023-05-13 |
1 EGP = |
14.9675 NGN |
0.0668 EGP = |
1 NGN |
2023-05-12 |
1 EGP = |
14.9702 NGN |
0.0668 EGP = |
1 NGN |
2023-05-11 |
1 EGP = |
14.9669 NGN |
0.0668 EGP = |
1 NGN |
2023-05-10 |
1 EGP = |
14.9347 NGN |
0.067 EGP = |
1 NGN |
2023-05-09 |
1 EGP = |
14.9448 NGN |
0.0669 EGP = |
1 NGN |
2023-05-08 |
1 EGP = |
15.2454 NGN |
0.0656 EGP = |
1 NGN |
2023-05-07 |
1 EGP = |
15.2441 NGN |
0.0656 EGP = |
1 NGN |
2023-05-06 |
1 EGP = |
14.9111 NGN |
0.0671 EGP = |
1 NGN |
2023-05-05 |
1 EGP = |
14.8728 NGN |
0.0672 EGP = |
1 NGN |
2023-05-04 |
1 EGP = |
14.9615 NGN |
0.0668 EGP = |
1 NGN |
2023-05-03 |
1 EGP = |
14.8627 NGN |
0.0673 EGP = |
1 NGN |
2023-05-02 |
1 EGP = |
14.8864 NGN |
0.0672 EGP = |
1 NGN |
2023-05-01 |
1 EGP = |
15.0824 NGN |
0.0663 EGP = |
1 NGN |
2023-04-30 |
1 EGP = |
15.0824 NGN |
0.0663 EGP = |
1 NGN |
2023-04-29 |
1 EGP = |
14.9319 NGN |
0.067 EGP = |
1 NGN |
2023-04-28 |
1 EGP = |
14.9577 NGN |
0.0669 EGP = |
1 NGN |
2023-04-27 |
1 EGP = |
15.0316 NGN |
0.0665 EGP = |
1 NGN |
2023-04-26 |
1 EGP = |
14.9033 NGN |
0.0671 EGP = |
1 NGN |
2023-04-25 |
1 EGP = |
14.9113 NGN |
0.0671 EGP = |
1 NGN |
2023-04-24 |
1 EGP = |
15.0524 NGN |
0.0664 EGP = |
1 NGN |
2023-04-23 |
1 EGP = |
15.0524 NGN |
0.0664 EGP = |
1 NGN |
2023-04-22 |
1 EGP = |
15.0017 NGN |
0.0667 EGP = |
1 NGN |
2023-04-21 |
1 EGP = |
14.9038 NGN |
0.0671 EGP = |
1 NGN |
2023-04-20 |
1 EGP = |
15.0477 NGN |
0.0665 EGP = |
1 NGN |
2023-04-19 |
1 EGP = |
14.9011 NGN |
0.0671 EGP = |
1 NGN |
2023-04-18 |
1 EGP = |
14.8774 NGN |
0.0672 EGP = |
1 NGN |
2023-04-17 |
1 EGP = |
15.174 NGN |
0.0659 EGP = |
1 NGN |
2023-04-16 |
1 EGP = |
15.174 NGN |
0.0659 EGP = |
1 NGN |
2023-04-15 |
1 EGP = |
15.0652 NGN |
0.0664 EGP = |
1 NGN |
2023-04-14 |
1 EGP = |
15.0325 NGN |
0.0665 EGP = |
1 NGN |
2023-04-13 |
1 EGP = |
15.0986 NGN |
0.0662 EGP = |
1 NGN |
2023-04-12 |
1 EGP = |
14.8272 NGN |
0.0674 EGP = |
1 NGN |
2023-04-11 |
1 EGP = |
14.9129 NGN |
0.0671 EGP = |
1 NGN |
2023-04-10 |
1 EGP = |
15.1788 NGN |
0.0659 EGP = |
1 NGN |
2023-04-09 |
1 EGP = |
15.1788 NGN |
0.0659 EGP = |
1 NGN |
2023-04-08 |
1 EGP = |
14.8926 NGN |
0.0671 EGP = |
1 NGN |
2023-04-07 |
1 EGP = |
15.0314 NGN |
0.0665 EGP = |
1 NGN |
2023-04-06 |
1 EGP = |
15.0332 NGN |
0.0665 EGP = |
1 NGN |
2023-04-05 |
1 EGP = |
14.896 NGN |
0.0671 EGP = |
1 NGN |
2023-04-04 |
1 EGP = |
14.8919 NGN |
0.0672 EGP = |
1 NGN |
2023-04-03 |
1 EGP = |
15.1253 NGN |
0.0661 EGP = |
1 NGN |
2023-04-02 |
1 EGP = |
15.1253 NGN |
0.0661 EGP = |
1 NGN |
2023-04-01 |
1 EGP = |
15.0019 NGN |
0.0667 EGP = |
1 NGN |
2023-03-31 |
1 EGP = |
14.9332 NGN |
0.067 EGP = |
1 NGN |
2023-03-30 |
1 EGP = |
15.0281 NGN |
0.0665 EGP = |
1 NGN |
2023-03-29 |