Last Year History for EGP/PLN
| EGP | PLN | EGP | PLN | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0838 PLN | 11.9306 EGP = | 1 PLN | 2024-11-22 |
| 1 EGP = | 0.0832 PLN | 12.0153 EGP = | 1 PLN | 2024-11-21 |
| 1 EGP = | 0.0827 PLN | 12.0856 EGP = | 1 PLN | 2024-11-20 |
| 1 EGP = | 0.0827 PLN | 12.0863 EGP = | 1 PLN | 2024-11-19 |
| 1 EGP = | 0.0831 PLN | 12.0338 EGP = | 1 PLN | 2024-11-18 |
| 1 EGP = | 0.0831 PLN | 12.0333 EGP = | 1 PLN | 2024-11-17 |
| 1 EGP = | 0.0831 PLN | 12.0333 EGP = | 1 PLN | 2024-11-16 |
| 1 EGP = | 0.0828 PLN | 12.0798 EGP = | 1 PLN | 2024-11-15 |
| 1 EGP = | 0.0837 PLN | 11.9519 EGP = | 1 PLN | 2024-11-14 |
| 1 EGP = | 0.083 PLN | 12.043 EGP = | 1 PLN | 2024-11-13 |
| 1 EGP = | 0.0833 PLN | 12.0106 EGP = | 1 PLN | 2024-11-12 |
| 1 EGP = | 0.0826 PLN | 12.1102 EGP = | 1 PLN | 2024-11-11 |
| 1 EGP = | 0.0819 PLN | 12.2139 EGP = | 1 PLN | 2024-11-10 |
| 1 EGP = | 0.0819 PLN | 12.2139 EGP = | 1 PLN | 2024-11-09 |
| 1 EGP = | 0.0814 PLN | 12.2809 EGP = | 1 PLN | 2024-11-08 |
| 1 EGP = | 0.0818 PLN | 12.2216 EGP = | 1 PLN | 2024-11-07 |
| 1 EGP = | 0.0826 PLN | 12.107 EGP = | 1 PLN | 2024-11-06 |
| 1 EGP = | 0.0816 PLN | 12.2584 EGP = | 1 PLN | 2024-11-05 |
| 1 EGP = | 0.0811 PLN | 12.3262 EGP = | 1 PLN | 2024-11-04 |
| 1 EGP = | 0.0826 PLN | 12.1034 EGP = | 1 PLN | 2024-11-03 |
| 1 EGP = | 0.0826 PLN | 12.0994 EGP = | 1 PLN | 2024-11-02 |
| 1 EGP = | 0.082 PLN | 12.1967 EGP = | 1 PLN | 2024-11-01 |
| 1 EGP = | 0.0819 PLN | 12.2062 EGP = | 1 PLN | 2024-10-31 |
| 1 EGP = | 0.082 PLN | 12.2008 EGP = | 1 PLN | 2024-10-30 |
| 1 EGP = | 0.0827 PLN | 12.0955 EGP = | 1 PLN | 2024-10-29 |
| 1 EGP = | 0.0826 PLN | 12.11 EGP = | 1 PLN | 2024-10-28 |
| 1 EGP = | 0.0824 PLN | 12.1378 EGP = | 1 PLN | 2024-10-27 |
| 1 EGP = | 0.0824 PLN | 12.1378 EGP = | 1 PLN | 2024-10-26 |
| 1 EGP = | 0.0824 PLN | 12.14 EGP = | 1 PLN | 2024-10-25 |
| 1 EGP = | 0.0824 PLN | 12.1372 EGP = | 1 PLN | 2024-10-24 |
| 1 EGP = | 0.0825 PLN | 12.1268 EGP = | 1 PLN | 2024-10-23 |
| 1 EGP = | 0.082 PLN | 12.1974 EGP = | 1 PLN | 2024-10-22 |
| 1 EGP = | 0.0818 PLN | 12.2237 EGP = | 1 PLN | 2024-10-21 |
| 1 EGP = | 0.0817 PLN | 12.2431 EGP = | 1 PLN | 2024-10-20 |
| 1 EGP = | 0.0815 PLN | 12.2668 EGP = | 1 PLN | 2024-10-19 |
| 1 EGP = | 0.0817 PLN | 12.2408 EGP = | 1 PLN | 2024-10-18 |
| 1 EGP = | 0.0816 PLN | 12.2497 EGP = | 1 PLN | 2024-10-17 |
| 1 EGP = | 0.0812 PLN | 12.3146 EGP = | 1 PLN | 2024-10-16 |
| 1 EGP = | 0.0811 PLN | 12.3322 EGP = | 1 PLN | 2024-10-15 |
| 1 EGP = | 0.0807 PLN | 12.3906 EGP = | 1 PLN | 2024-10-14 |
| 1 EGP = | 0.0808 PLN | 12.3697 EGP = | 1 PLN | 2024-10-13 |
| 1 EGP = | 0.0808 PLN | 12.3694 EGP = | 1 PLN | 2024-10-12 |
| 1 EGP = | 0.0808 PLN | 12.3806 EGP = | 1 PLN | 2024-10-11 |
| 1 EGP = | 0.0811 PLN | 12.3292 EGP = | 1 PLN | 2024-10-10 |
| 1 EGP = | 0.0807 PLN | 12.3903 EGP = | 1 PLN | 2024-10-09 |
| 1 EGP = | 0.0809 PLN | 12.3598 EGP = | 1 PLN | 2024-10-08 |
| 1 EGP = | 0.0814 PLN | 12.2862 EGP = | 1 PLN | 2024-10-07 |
| 1 EGP = | 0.0814 PLN | 12.286 EGP = | 1 PLN | 2024-10-06 |
| 1 EGP = | 0.0814 PLN | 12.286 EGP = | 1 PLN | 2024-10-05 |
| 1 EGP = | 0.0809 PLN | 12.3605 EGP = | 1 PLN | 2024-10-04 |
| 1 EGP = | 0.0806 PLN | 12.4108 EGP = | 1 PLN | 2024-10-03 |
| 1 EGP = | 0.0802 PLN | 12.4615 EGP = | 1 PLN | 2024-10-02 |
| 1 EGP = | 0.0801 PLN | 12.4819 EGP = | 1 PLN | 2024-10-01 |
| 1 EGP = | 0.0792 PLN | 12.632 EGP = | 1 PLN | 2024-09-30 |
| 1 EGP = | 0.0793 PLN | 12.6114 EGP = | 1 PLN | 2024-09-29 |
| 1 EGP = | 0.0793 PLN | 12.6114 EGP = | 1 PLN | 2024-09-28 |
| 1 EGP = | 0.0793 PLN | 12.6169 EGP = | 1 PLN | 2024-09-27 |
| 1 EGP = | 0.0792 PLN | 12.6208 EGP = | 1 PLN | 2024-09-26 |
| 1 EGP = | 0.0784 PLN | 12.7533 EGP = | 1 PLN | 2024-09-25 |
| 1 EGP = | 0.0787 PLN | 12.7139 EGP = | 1 PLN | 2024-09-24 |
| 1 EGP = | 0.0791 PLN | 12.6419 EGP = | 1 PLN | 2024-09-23 |
| 1 EGP = | 0.079 PLN | 12.6662 EGP = | 1 PLN | 2024-09-22 |
| 1 EGP = | 0.079 PLN | 12.6662 EGP = | 1 PLN | 2024-09-21 |
| 1 EGP = | 0.079 PLN | 12.6604 EGP = | 1 PLN | 2024-09-20 |
| 1 EGP = | 0.0787 PLN | 12.6987 EGP = | 1 PLN | 2024-09-19 |
| 1 EGP = | 0.079 PLN | 12.6546 EGP = | 1 PLN | 2024-09-18 |
| 1 EGP = | 0.0792 PLN | 12.633 EGP = | 1 PLN | 2024-09-17 |
| 1 EGP = | 0.0794 PLN | 12.5919 EGP = | 1 PLN | 2024-09-16 |
| 1 EGP = | 0.0799 PLN | 12.5096 EGP = | 1 PLN | 2024-09-15 |
| 1 EGP = | 0.0799 PLN | 12.5086 EGP = | 1 PLN | 2024-09-14 |
| 1 EGP = | 0.0799 PLN | 12.5097 EGP = | 1 PLN | 2024-09-13 |
| 1 EGP = | 0.0806 PLN | 12.4016 EGP = | 1 PLN | 2024-09-12 |
| 1 EGP = | 0.0804 PLN | 12.4438 EGP = | 1 PLN | 2024-09-11 |
| 1 EGP = | 0.0802 PLN | 12.4628 EGP = | 1 PLN | 2024-09-10 |
| 1 EGP = | 0.08 PLN | 12.5016 EGP = | 1 PLN | 2024-09-09 |
| 1 EGP = | 0.0799 PLN | 12.5232 EGP = | 1 PLN | 2024-09-08 |
| 1 EGP = | 0.0798 PLN | 12.5277 EGP = | 1 PLN | 2024-09-07 |
| 1 EGP = | 0.0795 PLN | 12.5778 EGP = | 1 PLN | 2024-09-06 |
| 1 EGP = | 0.0795 PLN | 12.58 EGP = | 1 PLN | 2024-09-05 |
| 1 EGP = | 0.0798 PLN | 12.5355 EGP = | 1 PLN | 2024-09-04 |
| 1 EGP = | 0.0798 PLN | 12.5239 EGP = | 1 PLN | 2024-09-03 |
| 1 EGP = | 0.0796 PLN | 12.5572 EGP = | 1 PLN | 2024-09-02 |
| 1 EGP = | 0.0798 PLN | 12.5256 EGP = | 1 PLN | 2024-09-01 |
| 1 EGP = | 0.0798 PLN | 12.5275 EGP = | 1 PLN | 2024-08-31 |
| 1 EGP = | 0.0794 PLN | 12.5914 EGP = | 1 PLN | 2024-08-30 |
| 1 EGP = | 0.0795 PLN | 12.571 EGP = | 1 PLN | 2024-08-29 |
| 1 EGP = | 0.0793 PLN | 12.6071 EGP = | 1 PLN | 2024-08-28 |
| 1 EGP = | 0.0787 PLN | 12.7132 EGP = | 1 PLN | 2024-08-27 |
| 1 EGP = | 0.0786 PLN | 12.7295 EGP = | 1 PLN | 2024-08-26 |
| 1 EGP = | 0.0783 PLN | 12.7704 EGP = | 1 PLN | 2024-08-25 |
| 1 EGP = | 0.0782 PLN | 12.7839 EGP = | 1 PLN | 2024-08-24 |
| 1 EGP = | 0.0788 PLN | 12.6845 EGP = | 1 PLN | 2024-08-23 |
| 1 EGP = | 0.0787 PLN | 12.6989 EGP = | 1 PLN | 2024-08-22 |
| 1 EGP = | 0.0789 PLN | 12.6812 EGP = | 1 PLN | 2024-08-21 |
| 1 EGP = | 0.0789 PLN | 12.6778 EGP = | 1 PLN | 2024-08-20 |
| 1 EGP = | 0.0793 PLN | 12.6039 EGP = | 1 PLN | 2024-08-19 |
| 1 EGP = | 0.0791 PLN | 12.6349 EGP = | 1 PLN | 2024-08-18 |
| 1 EGP = | 0.0791 PLN | 12.6349 EGP = | 1 PLN | 2024-08-17 |
| 1 EGP = | 0.0795 PLN | 12.5775 EGP = | 1 PLN | 2024-08-16 |
| 1 EGP = | 0.0794 PLN | 12.5957 EGP = | 1 PLN | 2024-08-15 |
| 1 EGP = | 0.0789 PLN | 12.6754 EGP = | 1 PLN | 2024-08-14 |
| 1 EGP = | 0.0795 PLN | 12.5727 EGP = | 1 PLN | 2024-08-13 |
| 1 EGP = | 0.0799 PLN | 12.5179 EGP = | 1 PLN | 2024-08-12 |
| 1 EGP = | 0.0804 PLN | 12.4328 EGP = | 1 PLN | 2024-08-11 |
| 1 EGP = | 0.0805 PLN | 12.4271 EGP = | 1 PLN | 2024-08-10 |
| 1 EGP = | 0.0805 PLN | 12.4267 EGP = | 1 PLN | 2024-08-09 |
| 1 EGP = | 0.0803 PLN | 12.4528 EGP = | 1 PLN | 2024-08-08 |
| 1 EGP = | 0.0804 PLN | 12.4414 EGP = | 1 PLN | 2024-08-07 |
| 1 EGP = | 0.0804 PLN | 12.4344 EGP = | 1 PLN | 2024-08-06 |
| 1 EGP = | 0.0793 PLN | 12.6025 EGP = | 1 PLN | 2024-08-05 |
| 1 EGP = | 0.0807 PLN | 12.391 EGP = | 1 PLN | 2024-08-04 |
| 1 EGP = | 0.0808 PLN | 12.3697 EGP = | 1 PLN | 2024-08-03 |
| 1 EGP = | 0.0814 PLN | 12.2915 EGP = | 1 PLN | 2024-08-02 |
| 1 EGP = | 0.0818 PLN | 12.2263 EGP = | 1 PLN | 2024-08-01 |
| 1 EGP = | 0.0816 PLN | 12.2481 EGP = | 1 PLN | 2024-07-31 |
| 1 EGP = | 0.0818 PLN | 12.2261 EGP = | 1 PLN | 2024-07-30 |
| 1 EGP = | 0.0818 PLN | 12.2286 EGP = | 1 PLN | 2024-07-29 |
| 1 EGP = | 0.0816 PLN | 12.26 EGP = | 1 PLN | 2024-07-28 |
| 1 EGP = | 0.0816 PLN | 12.26 EGP = | 1 PLN | 2024-07-27 |
| 1 EGP = | 0.0814 PLN | 12.2799 EGP = | 1 PLN | 2024-07-26 |
| 1 EGP = | 0.0819 PLN | 12.2111 EGP = | 1 PLN | 2024-07-25 |
| 1 EGP = | 0.0816 PLN | 12.2498 EGP = | 1 PLN | 2024-07-24 |
| 1 EGP = | 0.0814 PLN | 12.2813 EGP = | 1 PLN | 2024-07-23 |
| 1 EGP = | 0.0812 PLN | 12.3178 EGP = | 1 PLN | 2024-07-22 |
| 1 EGP = | 0.0817 PLN | 12.2426 EGP = | 1 PLN | 2024-07-21 |
| 1 EGP = | 0.0817 PLN | 12.2409 EGP = | 1 PLN | 2024-07-20 |
| 1 EGP = | 0.0817 PLN | 12.2433 EGP = | 1 PLN | 2024-07-19 |
| 1 EGP = | 0.0814 PLN | 12.2777 EGP = | 1 PLN | 2024-07-18 |
| 1 EGP = | 0.0814 PLN | 12.2779 EGP = | 1 PLN | 2024-07-17 |
| 1 EGP = | 0.0815 PLN | 12.2661 EGP = | 1 PLN | 2024-07-16 |
| 1 EGP = | 0.0812 PLN | 12.3129 EGP = | 1 PLN | 2024-07-15 |
| 1 EGP = | 0.0813 PLN | 12.2966 EGP = | 1 PLN | 2024-07-14 |
| 1 EGP = | 0.0813 PLN | 12.2969 EGP = | 1 PLN | 2024-07-13 |
| 1 EGP = | 0.0815 PLN | 12.2727 EGP = | 1 PLN | 2024-07-12 |
| 1 EGP = | 0.0818 PLN | 12.2257 EGP = | 1 PLN | 2024-07-11 |
| 1 EGP = | 0.082 PLN | 12.1957 EGP = | 1 PLN | 2024-07-10 |
| 1 EGP = | 0.0818 PLN | 12.228 EGP = | 1 PLN | 2024-07-09 |
| 1 EGP = | 0.0823 PLN | 12.1524 EGP = | 1 PLN | 2024-07-08 |
| 1 EGP = | 0.0824 PLN | 12.1352 EGP = | 1 PLN | 2024-07-07 |
| 1 EGP = | 0.0826 PLN | 12.1103 EGP = | 1 PLN | 2024-07-06 |
| 1 EGP = | 0.0824 PLN | 12.1379 EGP = | 1 PLN | 2024-07-05 |
| 1 EGP = | 0.0828 PLN | 12.0742 EGP = | 1 PLN | 2024-07-04 |
| 1 EGP = | 0.0831 PLN | 12.031 EGP = | 1 PLN | 2024-07-03 |
| 1 EGP = | 0.084 PLN | 11.9096 EGP = | 1 PLN | 2024-07-02 |
| 1 EGP = | 0.0829 PLN | 12.0596 EGP = | 1 PLN | 2024-07-01 |
| 1 EGP = | 0.0839 PLN | 11.923 EGP = | 1 PLN | 2024-06-30 |
| 1 EGP = | 0.0839 PLN | 11.9201 EGP = | 1 PLN | 2024-06-29 |
| 1 EGP = | 0.0838 PLN | 11.9303 EGP = | 1 PLN | 2024-06-28 |
| 1 EGP = | 0.0837 PLN | 11.9496 EGP = | 1 PLN | 2024-06-27 |
| 1 EGP = | 0.0835 PLN | 11.9748 EGP = | 1 PLN | 2024-06-26 |
| 1 EGP = | 0.0828 PLN | 12.081 EGP = | 1 PLN | 2024-06-25 |
| 1 EGP = | 0.0832 PLN | 12.0227 EGP = | 1 PLN | 2024-06-24 |
| 1 EGP = | 0.0849 PLN | 11.785 EGP = | 1 PLN | 2024-06-23 |
| 1 EGP = | 0.0849 PLN | 11.7833 EGP = | 1 PLN | 2024-06-22 |
| 1 EGP = | 0.0849 PLN | 11.7754 EGP = | 1 PLN | 2024-06-21 |
| 1 EGP = | 0.0845 PLN | 11.8291 EGP = | 1 PLN | 2024-06-20 |
| 1 EGP = | 0.0847 PLN | 11.8104 EGP = | 1 PLN | 2024-06-19 |
| 1 EGP = | 0.0851 PLN | 11.7537 EGP = | 1 PLN | 2024-06-18 |
| 1 EGP = | 0.0854 PLN | 11.7076 EGP = | 1 PLN | 2024-06-17 |
| 1 EGP = | 0.0859 PLN | 11.6415 EGP = | 1 PLN | 2024-06-16 |
| 1 EGP = | 0.0856 PLN | 11.6846 EGP = | 1 PLN | 2024-06-15 |
| 1 EGP = | 0.0857 PLN | 11.6702 EGP = | 1 PLN | 2024-06-14 |
| 1 EGP = | 0.0842 PLN | 11.8743 EGP = | 1 PLN | 2024-06-13 |
| 1 EGP = | 0.0846 PLN | 11.8212 EGP = | 1 PLN | 2024-06-12 |
| 1 EGP = | 0.0847 PLN | 11.802 EGP = | 1 PLN | 2024-06-11 |
| 1 EGP = | 0.0845 PLN | 11.8399 EGP = | 1 PLN | 2024-06-10 |
| 1 EGP = | 0.0842 PLN | 11.8761 EGP = | 1 PLN | 2024-06-09 |
| 1 EGP = | 0.0842 PLN | 11.8761 EGP = | 1 PLN | 2024-06-08 |
| 1 EGP = | 0.0829 PLN | 12.0576 EGP = | 1 PLN | 2024-06-07 |
| 1 EGP = | 0.083 PLN | 12.0505 EGP = | 1 PLN | 2024-06-06 |
| 1 EGP = | 0.0835 PLN | 11.9802 EGP = | 1 PLN | 2024-06-05 |
| 1 EGP = | 0.0834 PLN | 11.9918 EGP = | 1 PLN | 2024-06-04 |
| 1 EGP = | 0.0837 PLN | 11.9463 EGP = | 1 PLN | 2024-06-03 |
| 1 EGP = | 0.0835 PLN | 11.9746 EGP = | 1 PLN | 2024-06-02 |
| 1 EGP = | 0.0835 PLN | 11.9746 EGP = | 1 PLN | 2024-06-01 |
| 1 EGP = | 0.0832 PLN | 12.0203 EGP = | 1 PLN | 2024-05-31 |
| 1 EGP = | 0.0839 PLN | 11.9243 EGP = | 1 PLN | 2024-05-30 |
| 1 EGP = | 0.0828 PLN | 12.0833 EGP = | 1 PLN | 2024-05-29 |
| 1 EGP = | 0.0824 PLN | 12.1292 EGP = | 1 PLN | 2024-05-28 |
| 1 EGP = | 0.083 PLN | 12.0473 EGP = | 1 PLN | 2024-05-27 |
| 1 EGP = | 0.0834 PLN | 11.996 EGP = | 1 PLN | 2024-05-26 |
| 1 EGP = | 0.0835 PLN | 11.9796 EGP = | 1 PLN | 2024-05-25 |
| 1 EGP = | 0.0835 PLN | 11.9787 EGP = | 1 PLN | 2024-05-24 |
| 1 EGP = | 0.0835 PLN | 11.9722 EGP = | 1 PLN | 2024-05-23 |
| 1 EGP = | 0.084 PLN | 11.9033 EGP = | 1 PLN | 2024-05-22 |
| 1 EGP = | 0.0839 PLN | 11.9133 EGP = | 1 PLN | 2024-05-21 |
| 1 EGP = | 0.0837 PLN | 11.9471 EGP = | 1 PLN | 2024-05-20 |
| 1 EGP = | 0.0837 PLN | 11.949 EGP = | 1 PLN | 2024-05-19 |
| 1 EGP = | 0.0837 PLN | 11.9417 EGP = | 1 PLN | 2024-05-18 |
| 1 EGP = | 0.0839 PLN | 11.9237 EGP = | 1 PLN | 2024-05-17 |
| 1 EGP = | 0.0832 PLN | 12.014 EGP = | 1 PLN | 2024-05-16 |
| 1 EGP = | 0.0841 PLN | 11.8853 EGP = | 1 PLN | 2024-05-15 |
| 1 EGP = | 0.0845 PLN | 11.8357 EGP = | 1 PLN | 2024-05-14 |
| 1 EGP = | 0.0845 PLN | 11.8395 EGP = | 1 PLN | 2024-05-13 |
| 1 EGP = | 0.0844 PLN | 11.8436 EGP = | 1 PLN | 2024-05-12 |
| 1 EGP = | 0.0844 PLN | 11.844 EGP = | 1 PLN | 2024-05-11 |
| 1 EGP = | 0.0842 PLN | 11.8812 EGP = | 1 PLN | 2024-05-10 |
| 1 EGP = | 0.0846 PLN | 11.8261 EGP = | 1 PLN | 2024-05-09 |
| 1 EGP = | 0.0844 PLN | 11.8529 EGP = | 1 PLN | 2024-05-08 |
| 1 EGP = | 0.084 PLN | 11.9015 EGP = | 1 PLN | 2024-05-07 |
| 1 EGP = | 0.0837 PLN | 11.9424 EGP = | 1 PLN | 2024-05-06 |
| 1 EGP = | 0.0839 PLN | 11.9133 EGP = | 1 PLN | 2024-05-05 |
| 1 EGP = | 0.0839 PLN | 11.9133 EGP = | 1 PLN | 2024-05-04 |
| 1 EGP = | 0.084 PLN | 11.906 EGP = | 1 PLN | 2024-05-03 |
| 1 EGP = | 0.0843 PLN | 11.8578 EGP = | 1 PLN | 2024-05-02 |
| 1 EGP = | 0.085 PLN | 11.7622 EGP = | 1 PLN | 2024-05-01 |
| 1 EGP = | 0.0841 PLN | 11.8898 EGP = | 1 PLN | 2024-04-30 |
| 1 EGP = | 0.0847 PLN | 11.8112 EGP = | 1 PLN | 2024-04-29 |
| 1 EGP = | 0.0842 PLN | 11.8755 EGP = | 1 PLN | 2024-04-28 |
| 1 EGP = | 0.0843 PLN | 11.8628 EGP = | 1 PLN | 2024-04-27 |
| 1 EGP = | 0.0841 PLN | 11.8863 EGP = | 1 PLN | 2024-04-26 |
| 1 EGP = | 0.084 PLN | 11.9018 EGP = | 1 PLN | 2024-04-25 |
| 1 EGP = | 0.0845 PLN | 11.8352 EGP = | 1 PLN | 2024-04-24 |
| 1 EGP = | 0.0843 PLN | 11.8597 EGP = | 1 PLN | 2024-04-23 |
| 1 EGP = | 0.0843 PLN | 11.8564 EGP = | 1 PLN | 2024-04-22 |
| 1 EGP = | 0.0839 PLN | 11.9221 EGP = | 1 PLN | 2024-04-21 |
| 1 EGP = | 0.0841 PLN | 11.8855 EGP = | 1 PLN | 2024-04-20 |
| 1 EGP = | 0.084 PLN | 11.9092 EGP = | 1 PLN | 2024-04-19 |
| 1 EGP = | 0.0837 PLN | 11.9502 EGP = | 1 PLN | 2024-04-18 |
| 1 EGP = | 0.0836 PLN | 11.9596 EGP = | 1 PLN | 2024-04-17 |
| 1 EGP = | 0.084 PLN | 11.9004 EGP = | 1 PLN | 2024-04-16 |
| 1 EGP = | 0.0828 PLN | 12.0759 EGP = | 1 PLN | 2024-04-15 |
| 1 EGP = | 0.085 PLN | 11.7707 EGP = | 1 PLN | 2024-04-14 |
| 1 EGP = | 0.085 PLN | 11.7707 EGP = | 1 PLN | 2024-04-13 |
| 1 EGP = | 0.084 PLN | 11.901 EGP = | 1 PLN | 2024-04-12 |
| 1 EGP = | 0.0835 PLN | 11.9732 EGP = | 1 PLN | 2024-04-11 |
| 1 EGP = | 0.0825 PLN | 12.1211 EGP = | 1 PLN | 2024-04-10 |
| 1 EGP = | 0.0824 PLN | 12.1355 EGP = | 1 PLN | 2024-04-09 |
| 1 EGP = | 0.083 PLN | 12.0432 EGP = | 1 PLN | 2024-04-08 |
| 1 EGP = | 0.0835 PLN | 11.983 EGP = | 1 PLN | 2024-04-07 |
| 1 EGP = | 0.0835 PLN | 11.983 EGP = | 1 PLN | 2024-04-06 |
| 1 EGP = | 0.0835 PLN | 11.9766 EGP = | 1 PLN | 2024-04-05 |
| 1 EGP = | 0.0835 PLN | 11.9758 EGP = | 1 PLN | 2024-04-04 |
| 1 EGP = | 0.0838 PLN | 11.932 EGP = | 1 PLN | 2024-04-03 |
| 1 EGP = | 0.0848 PLN | 11.799 EGP = | 1 PLN | 2024-04-02 |
| 1 EGP = | 0.0843 PLN | 11.8587 EGP = | 1 PLN | 2024-04-01 |
| 1 EGP = | 0.084 PLN | 11.9038 EGP = | 1 PLN | 2024-03-31 |
| 1 EGP = | 0.084 PLN | 11.9038 EGP = | 1 PLN | 2024-03-30 |
| 1 EGP = | 0.0841 PLN | 11.8893 EGP = | 1 PLN | 2024-03-29 |
| 1 EGP = | 0.0847 PLN | 11.8004 EGP = | 1 PLN | 2024-03-28 |
| 1 EGP = | 0.0842 PLN | 11.8826 EGP = | 1 PLN | 2024-03-27 |
| 1 EGP = | 0.0831 PLN | 12.0286 EGP = | 1 PLN | 2024-03-26 |
| 1 EGP = | 0.0854 PLN | 11.7061 EGP = | 1 PLN | 2024-03-25 |
| 1 EGP = | 0.0859 PLN | 11.6415 EGP = | 1 PLN | 2024-03-24 |
| 1 EGP = | 0.0859 PLN | 11.6415 EGP = | 1 PLN | 2024-03-23 |
| 1 EGP = | 0.0854 PLN | 11.7078 EGP = | 1 PLN | 2024-03-22 |
| 1 EGP = | 0.0845 PLN | 11.8372 EGP = | 1 PLN | 2024-03-21 |
| 1 EGP = | 0.085 PLN | 11.7675 EGP = | 1 PLN | 2024-03-20 |
| 1 EGP = | 0.0846 PLN | 11.8147 EGP = | 1 PLN | 2024-03-19 |
| 1 EGP = | 0.0838 PLN | 11.9273 EGP = | 1 PLN | 2024-03-18 |
| 1 EGP = | 0.0826 PLN | 12.1023 EGP = | 1 PLN | 2024-03-17 |
| 1 EGP = | 0.0827 PLN | 12.0956 EGP = | 1 PLN | 2024-03-16 |
| 1 EGP = | 0.0824 PLN | 12.1314 EGP = | 1 PLN | 2024-03-15 |
| 1 EGP = | 0.082 PLN | 12.2001 EGP = | 1 PLN | 2024-03-14 |
| 1 EGP = | 0.0809 PLN | 12.3595 EGP = | 1 PLN | 2024-03-13 |
| 1 EGP = | 0.0803 PLN | 12.4589 EGP = | 1 PLN | 2024-03-12 |
| 1 EGP = | 0.0799 PLN | 12.5083 EGP = | 1 PLN | 2024-03-11 |
| 1 EGP = | 0.0797 PLN | 12.5528 EGP = | 1 PLN | 2024-03-10 |
| 1 EGP = | 0.0797 PLN | 12.5528 EGP = | 1 PLN | 2024-03-09 |
| 1 EGP = | 0.0798 PLN | 12.5292 EGP = | 1 PLN | 2024-03-08 |
| 1 EGP = | 0.0799 PLN | 12.5141 EGP = | 1 PLN | 2024-03-07 |
| 1 EGP = | 0.1281 PLN | 7.8038 EGP = | 1 PLN | 2024-03-06 |
| 1 EGP = | 0.129 PLN | 7.7517 EGP = | 1 PLN | 2024-03-05 |
| 1 EGP = | 0.1286 PLN | 7.7768 EGP = | 1 PLN | 2024-03-04 |
| 1 EGP = | 0.1291 PLN | 7.7437 EGP = | 1 PLN | 2024-03-03 |
| 1 EGP = | 0.1293 PLN | 7.7314 EGP = | 1 PLN | 2024-03-02 |
| 1 EGP = | 0.1293 PLN | 7.7323 EGP = | 1 PLN | 2024-03-01 |
| 1 EGP = | 0.129 PLN | 7.7513 EGP = | 1 PLN | 2024-02-29 |
| 1 EGP = | 0.1289 PLN | 7.7588 EGP = | 1 PLN | 2024-02-28 |
| 1 EGP = | 0.1286 PLN | 7.7772 EGP = | 1 PLN | 2024-02-27 |
| 1 EGP = | 0.1286 PLN | 7.7755 EGP = | 1 PLN | 2024-02-26 |
| 1 EGP = | 0.129 PLN | 7.7519 EGP = | 1 PLN | 2024-02-25 |
| 1 EGP = | 0.1289 PLN | 7.7585 EGP = | 1 PLN | 2024-02-24 |
| 1 EGP = | 0.1295 PLN | 7.7246 EGP = | 1 PLN | 2024-02-23 |
| 1 EGP = | 0.1285 PLN | 7.7793 EGP = | 1 PLN | 2024-02-22 |
| 1 EGP = | 0.1293 PLN | 7.7329 EGP = | 1 PLN | 2024-02-21 |
| 1 EGP = | 0.1296 PLN | 7.7148 EGP = | 1 PLN | 2024-02-20 |
| 1 EGP = | 0.1302 PLN | 7.6817 EGP = | 1 PLN | 2024-02-19 |
| 1 EGP = | 0.1303 PLN | 7.6734 EGP = | 1 PLN | 2024-02-18 |
| 1 EGP = | 0.1308 PLN | 7.6436 EGP = | 1 PLN | 2024-02-17 |
| 1 EGP = | 0.1304 PLN | 7.669 EGP = | 1 PLN | 2024-02-16 |
| 1 EGP = | 0.1309 PLN | 7.6412 EGP = | 1 PLN | 2024-02-15 |
| 1 EGP = | 0.1311 PLN | 7.6253 EGP = | 1 PLN | 2024-02-14 |
| 1 EGP = | 0.1298 PLN | 7.7059 EGP = | 1 PLN | 2024-02-13 |
| 1 EGP = | 0.1299 PLN | 7.7 EGP = | 1 PLN | 2024-02-12 |
| 1 EGP = | 0.1299 PLN | 7.6967 EGP = | 1 PLN | 2024-02-11 |
| 1 EGP = | 0.1299 PLN | 7.6959 EGP = | 1 PLN | 2024-02-10 |
| 1 EGP = | 0.1299 PLN | 7.6997 EGP = | 1 PLN | 2024-02-09 |
| 1 EGP = | 0.1305 PLN | 7.6624 EGP = | 1 PLN | 2024-02-08 |
| 1 EGP = | 0.1309 PLN | 7.6389 EGP = | 1 PLN | 2024-02-07 |
| 1 EGP = | 0.1309 PLN | 7.6366 EGP = | 1 PLN | 2024-02-06 |
| 1 EGP = | 0.1303 PLN | 7.6742 EGP = | 1 PLN | 2024-02-05 |
| 1 EGP = | 0.1297 PLN | 7.7129 EGP = | 1 PLN | 2024-02-04 |
| 1 EGP = | 0.1297 PLN | 7.7129 EGP = | 1 PLN | 2024-02-03 |
| 1 EGP = | 0.1284 PLN | 7.7891 EGP = | 1 PLN | 2024-02-02 |
| 1 EGP = | 0.1301 PLN | 7.6882 EGP = | 1 PLN | 2024-02-01 |
| 1 EGP = | 0.1296 PLN | 7.7132 EGP = | 1 PLN | 2024-01-31 |
| 1 EGP = | 0.1304 PLN | 7.6693 EGP = | 1 PLN | 2024-01-30 |
| 1 EGP = | 0.1307 PLN | 7.6511 EGP = | 1 PLN | 2024-01-29 |
| 1 EGP = | 0.1301 PLN | 7.687 EGP = | 1 PLN | 2024-01-28 |
| 1 EGP = | 0.1301 PLN | 7.687 EGP = | 1 PLN | 2024-01-27 |
| 1 EGP = | 0.1303 PLN | 7.6746 EGP = | 1 PLN | 2024-01-26 |
| 1 EGP = | 0.13 PLN | 7.6922 EGP = | 1 PLN | 2024-01-25 |
| 1 EGP = | 0.1302 PLN | 7.6825 EGP = | 1 PLN | 2024-01-24 |
| 1 EGP = | 0.1304 PLN | 7.6682 EGP = | 1 PLN | 2024-01-23 |
| 1 EGP = | 0.1295 PLN | 7.7216 EGP = | 1 PLN | 2024-01-22 |
| 1 EGP = | 0.1297 PLN | 7.7117 EGP = | 1 PLN | 2024-01-21 |
| 1 EGP = | 0.1296 PLN | 7.7183 EGP = | 1 PLN | 2024-01-20 |
| 1 EGP = | 0.1303 PLN | 7.675 EGP = | 1 PLN | 2024-01-19 |
| 1 EGP = | 0.1308 PLN | 7.6473 EGP = | 1 PLN | 2024-01-18 |
| 1 EGP = | 0.1307 PLN | 7.653 EGP = | 1 PLN | 2024-01-17 |
| 1 EGP = | 0.1291 PLN | 7.7468 EGP = | 1 PLN | 2024-01-16 |
| 1 EGP = | 0.1287 PLN | 7.7678 EGP = | 1 PLN | 2024-01-15 |
| 1 EGP = | 0.129 PLN | 7.7539 EGP = | 1 PLN | 2024-01-14 |
| 1 EGP = | 0.129 PLN | 7.753 EGP = | 1 PLN | 2024-01-13 |
| 1 EGP = | 0.1283 PLN | 7.7949 EGP = | 1 PLN | 2024-01-12 |
| 1 EGP = | 0.1279 PLN | 7.8178 EGP = | 1 PLN | 2024-01-11 |
| 1 EGP = | 0.1287 PLN | 7.7672 EGP = | 1 PLN | 2024-01-10 |
| 1 EGP = | 0.1281 PLN | 7.8037 EGP = | 1 PLN | 2024-01-09 |
| 1 EGP = | 0.1287 PLN | 7.7728 EGP = | 1 PLN | 2024-01-08 |
| 1 EGP = | 0.1293 PLN | 7.7333 EGP = | 1 PLN | 2024-01-07 |
| 1 EGP = | 0.1297 PLN | 7.7125 EGP = | 1 PLN | 2024-01-06 |
| 1 EGP = | 0.129 PLN | 7.753 EGP = | 1 PLN | 2024-01-05 |
| 1 EGP = | 0.129 PLN | 7.7526 EGP = | 1 PLN | 2024-01-04 |
| 1 EGP = | 0.1291 PLN | 7.7444 EGP = | 1 PLN | 2024-01-03 |
| 1 EGP = | 0.1651 PLN | 6.0576 EGP = | 1 PLN | 2024-01-02 |
| 1 EGP = | 0.1268 PLN | 7.8857 EGP = | 1 PLN | 2024-01-01 |
| 1 EGP = | 0.1271 PLN | 7.8693 EGP = | 1 PLN | 2023-12-31 |
| 1 EGP = | 0.1276 PLN | 7.8385 EGP = | 1 PLN | 2023-12-30 |
| 1 EGP = | 0.1267 PLN | 7.8905 EGP = | 1 PLN | 2023-12-29 |
| 1 EGP = | 0.1259 PLN | 7.943 EGP = | 1 PLN | 2023-12-28 |
| 1 EGP = | 0.1268 PLN | 7.8847 EGP = | 1 PLN | 2023-12-27 |
| 1 EGP = | 0.1277 PLN | 7.8302 EGP = | 1 PLN | 2023-12-26 |
| 1 EGP = | 0.1275 PLN | 7.8416 EGP = | 1 PLN | 2023-12-25 |
| 1 EGP = | 0.1276 PLN | 7.838 EGP = | 1 PLN | 2023-12-24 |
| 1 EGP = | 0.1276 PLN | 7.8387 EGP = | 1 PLN | 2023-12-23 |
| 1 EGP = | 0.1272 PLN | 7.8627 EGP = | 1 PLN | 2023-12-22 |
| 1 EGP = | 0.1285 PLN | 7.7811 EGP = | 1 PLN | 2023-12-21 |
| 1 EGP = | 0.1275 PLN | 7.846 EGP = | 1 PLN | 2023-12-20 |
| 1 EGP = | 0.128 PLN | 7.815 EGP = | 1 PLN | 2023-12-19 |
| 1 EGP = | 0.1283 PLN | 7.7925 EGP = | 1 PLN | 2023-12-18 |
| 1 EGP = | 0.1281 PLN | 7.8072 EGP = | 1 PLN | 2023-12-17 |
| 1 EGP = | 0.1279 PLN | 7.8191 EGP = | 1 PLN | 2023-12-16 |
| 1 EGP = | 0.1267 PLN | 7.8915 EGP = | 1 PLN | 2023-12-15 |
| 1 EGP = | 0.128 PLN | 7.8141 EGP = | 1 PLN | 2023-12-14 |
| 1 EGP = | 0.1298 PLN | 7.704 EGP = | 1 PLN | 2023-12-13 |
| 1 EGP = | 0.1303 PLN | 7.6726 EGP = | 1 PLN | 2023-12-12 |
| 1 EGP = | 0.1302 PLN | 7.6793 EGP = | 1 PLN | 2023-12-11 |
| 1 EGP = | 0.1302 PLN | 7.6791 EGP = | 1 PLN | 2023-12-10 |
| 1 EGP = | 0.1304 PLN | 7.6663 EGP = | 1 PLN | 2023-12-09 |
| 1 EGP = | 0.1299 PLN | 7.697 EGP = | 1 PLN | 2023-12-08 |
| 1 EGP = | 0.1301 PLN | 7.6835 EGP = | 1 PLN | 2023-12-07 |
| 1 EGP = | 0.1296 PLN | 7.7166 EGP = | 1 PLN | 2023-12-06 |
| 1 EGP = | 0.1293 PLN | 7.7328 EGP = | 1 PLN | 2023-12-05 |
| 1 EGP = | 0.1289 PLN | 7.759 EGP = | 1 PLN | 2023-12-04 |
| 1 EGP = | 0.1286 PLN | 7.7778 EGP = | 1 PLN | 2023-12-03 |
| 1 EGP = | 0.1281 PLN | 7.8056 EGP = | 1 PLN | 2023-12-02 |
| 1 EGP = | 0.1294 PLN | 7.725 EGP = | 1 PLN | 2023-12-01 |
| 1 EGP = | 0.1282 PLN | 7.8033 EGP = | 1 PLN | 2023-11-30 |
| 1 EGP = | 0.1272 PLN | 7.862 EGP = | 1 PLN | 2023-11-29 |
| 1 EGP = | 0.1283 PLN | 7.7946 EGP = | 1 PLN | 2023-11-28 |
| 1 EGP = | 0.1289 PLN | 7.7581 EGP = | 1 PLN | 2023-11-27 |
| 1 EGP = | 0.1297 PLN | 7.7099 EGP = | 1 PLN | 2023-11-26 |
| 1 EGP = | 0.129 PLN | 7.7522 EGP = | 1 PLN | 2023-11-25 |
| 1 EGP = | 0.1296 PLN | 7.7133 EGP = | 1 PLN | 2023-11-24 |