Last Year History for EUR/BDT
| EUR | BDT | EUR | BDT | Date |
|---|---|---|---|---|
| 1 EUR = | 116.808 BDT | 0.0086 EUR = | 1 BDT | 2024-04-20 |
| 1 EUR = | 117.3949 BDT | 0.0085 EUR = | 1 BDT | 2024-04-19 |
| 1 EUR = | 116.7728 BDT | 0.0086 EUR = | 1 BDT | 2024-04-18 |
| 1 EUR = | 116.8283 BDT | 0.0086 EUR = | 1 BDT | 2024-04-17 |
| 1 EUR = | 117.0876 BDT | 0.0085 EUR = | 1 BDT | 2024-04-16 |
| 1 EUR = | 116.902 BDT | 0.0086 EUR = | 1 BDT | 2024-04-15 |
| 1 EUR = | 116.8297 BDT | 0.0086 EUR = | 1 BDT | 2024-04-14 |
| 1 EUR = | 117.0496 BDT | 0.0085 EUR = | 1 BDT | 2024-04-13 |
| 1 EUR = | 117.0387 BDT | 0.0085 EUR = | 1 BDT | 2024-04-12 |
| 1 EUR = | 119.1499 BDT | 0.0084 EUR = | 1 BDT | 2024-04-11 |
| 1 EUR = | 119.3466 BDT | 0.0084 EUR = | 1 BDT | 2024-04-10 |
| 1 EUR = | 118.9555 BDT | 0.0084 EUR = | 1 BDT | 2024-04-09 |
| 1 EUR = | 118.92 BDT | 0.0084 EUR = | 1 BDT | 2024-04-08 |
| 1 EUR = | 118.8914 BDT | 0.0084 EUR = | 1 BDT | 2024-04-07 |
| 1 EUR = | 118.8914 BDT | 0.0084 EUR = | 1 BDT | 2024-04-06 |
| 1 EUR = | 119.1609 BDT | 0.0084 EUR = | 1 BDT | 2024-04-05 |
| 1 EUR = | 118.4305 BDT | 0.0084 EUR = | 1 BDT | 2024-04-04 |
| 1 EUR = | 117.9152 BDT | 0.0085 EUR = | 1 BDT | 2024-04-03 |
| 1 EUR = | 117.8378 BDT | 0.0085 EUR = | 1 BDT | 2024-04-02 |
| 1 EUR = | 118.3277 BDT | 0.0085 EUR = | 1 BDT | 2024-04-01 |
| 1 EUR = | 118.3703 BDT | 0.0084 EUR = | 1 BDT | 2024-03-31 |
| 1 EUR = | 118.3703 BDT | 0.0084 EUR = | 1 BDT | 2024-03-30 |
| 1 EUR = | 118.4041 BDT | 0.0084 EUR = | 1 BDT | 2024-03-29 |
| 1 EUR = | 118.285 BDT | 0.0085 EUR = | 1 BDT | 2024-03-28 |
| 1 EUR = | 119.1264 BDT | 0.0084 EUR = | 1 BDT | 2024-03-27 |
| 1 EUR = | 118.9958 BDT | 0.0084 EUR = | 1 BDT | 2024-03-26 |
| 1 EUR = | 118.6731 BDT | 0.0084 EUR = | 1 BDT | 2024-03-25 |
| 1 EUR = | 118.7002 BDT | 0.0084 EUR = | 1 BDT | 2024-03-24 |
| 1 EUR = | 118.7002 BDT | 0.0084 EUR = | 1 BDT | 2024-03-23 |
| 1 EUR = | 118.7035 BDT | 0.0084 EUR = | 1 BDT | 2024-03-22 |
| 1 EUR = | 118.7671 BDT | 0.0084 EUR = | 1 BDT | 2024-03-21 |
| 1 EUR = | 118.8027 BDT | 0.0084 EUR = | 1 BDT | 2024-03-20 |
| 1 EUR = | 119.3095 BDT | 0.0084 EUR = | 1 BDT | 2024-03-19 |
| 1 EUR = | 119.6687 BDT | 0.0084 EUR = | 1 BDT | 2024-03-18 |
| 1 EUR = | 119.6491 BDT | 0.0084 EUR = | 1 BDT | 2024-03-17 |
| 1 EUR = | 119.6491 BDT | 0.0084 EUR = | 1 BDT | 2024-03-16 |
| 1 EUR = | 120.313 BDT | 0.0083 EUR = | 1 BDT | 2024-03-15 |
| 1 EUR = | 120.0569 BDT | 0.0083 EUR = | 1 BDT | 2024-03-14 |
| 1 EUR = | 119.9952 BDT | 0.0083 EUR = | 1 BDT | 2024-03-13 |
| 1 EUR = | 120.0385 BDT | 0.0083 EUR = | 1 BDT | 2024-03-12 |
| 1 EUR = | 119.9469 BDT | 0.0083 EUR = | 1 BDT | 2024-03-11 |
| 1 EUR = | 119.9984 BDT | 0.0083 EUR = | 1 BDT | 2024-03-10 |
| 1 EUR = | 119.9984 BDT | 0.0083 EUR = | 1 BDT | 2024-03-09 |
| 1 EUR = | 119.4013 BDT | 0.0084 EUR = | 1 BDT | 2024-03-08 |
| 1 EUR = | 119.3449 BDT | 0.0084 EUR = | 1 BDT | 2024-03-07 |
| 1 EUR = | 119.4453 BDT | 0.0084 EUR = | 1 BDT | 2024-03-06 |
| 1 EUR = | 119.1511 BDT | 0.0084 EUR = | 1 BDT | 2024-03-05 |
| 1 EUR = | 118.8875 BDT | 0.0084 EUR = | 1 BDT | 2024-03-04 |
| 1 EUR = | 118.6974 BDT | 0.0084 EUR = | 1 BDT | 2024-03-03 |
| 1 EUR = | 118.6974 BDT | 0.0084 EUR = | 1 BDT | 2024-03-02 |
| 1 EUR = | 118.792 BDT | 0.0084 EUR = | 1 BDT | 2024-03-01 |
| 1 EUR = | 118.7926 BDT | 0.0084 EUR = | 1 BDT | 2024-02-29 |
| 1 EUR = | 118.9082 BDT | 0.0084 EUR = | 1 BDT | 2024-02-28 |
| 1 EUR = | 119.111 BDT | 0.0084 EUR = | 1 BDT | 2024-02-27 |
| 1 EUR = | 119.1725 BDT | 0.0084 EUR = | 1 BDT | 2024-02-26 |
| 1 EUR = | 118.7985 BDT | 0.0084 EUR = | 1 BDT | 2024-02-25 |
| 1 EUR = | 118.7985 BDT | 0.0084 EUR = | 1 BDT | 2024-02-24 |
| 1 EUR = | 119.1334 BDT | 0.0084 EUR = | 1 BDT | 2024-02-23 |
| 1 EUR = | 118.8544 BDT | 0.0084 EUR = | 1 BDT | 2024-02-22 |
| 1 EUR = | 118.3984 BDT | 0.0084 EUR = | 1 BDT | 2024-02-21 |
| 1 EUR = | 118.7065 BDT | 0.0084 EUR = | 1 BDT | 2024-02-20 |
| 1 EUR = | 118.2363 BDT | 0.0085 EUR = | 1 BDT | 2024-02-19 |
| 1 EUR = | 118.2907 BDT | 0.0085 EUR = | 1 BDT | 2024-02-18 |
| 1 EUR = | 118.323 BDT | 0.0085 EUR = | 1 BDT | 2024-02-17 |
| 1 EUR = | 117.858 BDT | 0.0085 EUR = | 1 BDT | 2024-02-16 |
| 1 EUR = | 117.6186 BDT | 0.0085 EUR = | 1 BDT | 2024-02-15 |
| 1 EUR = | 118.1997 BDT | 0.0085 EUR = | 1 BDT | 2024-02-14 |
| 1 EUR = | 118.2594 BDT | 0.0085 EUR = | 1 BDT | 2024-02-13 |
| 1 EUR = | 118.0636 BDT | 0.0085 EUR = | 1 BDT | 2024-02-12 |
| 1 EUR = | 118.254 BDT | 0.0085 EUR = | 1 BDT | 2024-02-11 |
| 1 EUR = | 118.254 BDT | 0.0085 EUR = | 1 BDT | 2024-02-10 |
| 1 EUR = | 118.0397 BDT | 0.0085 EUR = | 1 BDT | 2024-02-09 |
| 1 EUR = | 118.1311 BDT | 0.0085 EUR = | 1 BDT | 2024-02-08 |
| 1 EUR = | 117.8692 BDT | 0.0085 EUR = | 1 BDT | 2024-02-07 |
| 1 EUR = | 117.8623 BDT | 0.0085 EUR = | 1 BDT | 2024-02-06 |
| 1 EUR = | 119.1265 BDT | 0.0084 EUR = | 1 BDT | 2024-02-05 |
| 1 EUR = | 118.6286 BDT | 0.0084 EUR = | 1 BDT | 2024-02-04 |
| 1 EUR = | 118.6286 BDT | 0.0084 EUR = | 1 BDT | 2024-02-03 |
| 1 EUR = | 118.7583 BDT | 0.0084 EUR = | 1 BDT | 2024-02-02 |
| 1 EUR = | 118.7901 BDT | 0.0084 EUR = | 1 BDT | 2024-02-01 |
| 1 EUR = | 118.9251 BDT | 0.0084 EUR = | 1 BDT | 2024-01-31 |
| 1 EUR = | 118.8177 BDT | 0.0084 EUR = | 1 BDT | 2024-01-30 |
| 1 EUR = | 119.0795 BDT | 0.0084 EUR = | 1 BDT | 2024-01-29 |
| 1 EUR = | 119.3401 BDT | 0.0084 EUR = | 1 BDT | 2024-01-28 |
| 1 EUR = | 119.3401 BDT | 0.0084 EUR = | 1 BDT | 2024-01-27 |
| 1 EUR = | 119.7981 BDT | 0.0083 EUR = | 1 BDT | 2024-01-26 |
| 1 EUR = | 119.7126 BDT | 0.0084 EUR = | 1 BDT | 2024-01-25 |
| 1 EUR = | 119.7068 BDT | 0.0084 EUR = | 1 BDT | 2024-01-24 |
| 1 EUR = | 119.5775 BDT | 0.0084 EUR = | 1 BDT | 2024-01-23 |
| 1 EUR = | 119.6292 BDT | 0.0084 EUR = | 1 BDT | 2024-01-22 |
| 1 EUR = | 119.4799 BDT | 0.0084 EUR = | 1 BDT | 2024-01-21 |
| 1 EUR = | 119.6731 BDT | 0.0084 EUR = | 1 BDT | 2024-01-20 |
| 1 EUR = | 119.3916 BDT | 0.0084 EUR = | 1 BDT | 2024-01-19 |
| 1 EUR = | 119.2525 BDT | 0.0084 EUR = | 1 BDT | 2024-01-18 |
| 1 EUR = | 119.5275 BDT | 0.0084 EUR = | 1 BDT | 2024-01-17 |
| 1 EUR = | 120.3807 BDT | 0.0083 EUR = | 1 BDT | 2024-01-16 |
| 1 EUR = | 120.2414 BDT | 0.0083 EUR = | 1 BDT | 2024-01-15 |
| 1 EUR = | 120.1464 BDT | 0.0083 EUR = | 1 BDT | 2024-01-14 |
| 1 EUR = | 120.0148 BDT | 0.0083 EUR = | 1 BDT | 2024-01-13 |
| 1 EUR = | 120.4 BDT | 0.0083 EUR = | 1 BDT | 2024-01-12 |
| 1 EUR = | 120.0641 BDT | 0.0083 EUR = | 1 BDT | 2024-01-11 |
| 1 EUR = | 119.9602 BDT | 0.0083 EUR = | 1 BDT | 2024-01-10 |
| 1 EUR = | 119.9159 BDT | 0.0083 EUR = | 1 BDT | 2024-01-09 |
| 1 EUR = | 119.8547 BDT | 0.0083 EUR = | 1 BDT | 2024-01-08 |
| 1 EUR = | 119.7382 BDT | 0.0084 EUR = | 1 BDT | 2024-01-07 |
| 1 EUR = | 119.6072 BDT | 0.0084 EUR = | 1 BDT | 2024-01-06 |
| 1 EUR = | 120.0771 BDT | 0.0083 EUR = | 1 BDT | 2024-01-05 |
| 1 EUR = | 119.8853 BDT | 0.0083 EUR = | 1 BDT | 2024-01-04 |
| 1 EUR = | 120.1737 BDT | 0.0083 EUR = | 1 BDT | 2024-01-03 |
| 1 EUR = | 121.573 BDT | 0.0082 EUR = | 1 BDT | 2024-01-02 |
| 1 EUR = | 121.6608 BDT | 0.0082 EUR = | 1 BDT | 2024-01-01 |
| 1 EUR = | 121.5493 BDT | 0.0082 EUR = | 1 BDT | 2023-12-31 |
| 1 EUR = | 121.158 BDT | 0.0083 EUR = | 1 BDT | 2023-12-30 |
| 1 EUR = | 121.8663 BDT | 0.0082 EUR = | 1 BDT | 2023-12-29 |
| 1 EUR = | 121.1916 BDT | 0.0083 EUR = | 1 BDT | 2023-12-28 |
| 1 EUR = | 121.4081 BDT | 0.0082 EUR = | 1 BDT | 2023-12-27 |
| 1 EUR = | 121.0659 BDT | 0.0083 EUR = | 1 BDT | 2023-12-26 |
| 1 EUR = | 121.2127 BDT | 0.0082 EUR = | 1 BDT | 2023-12-25 |
| 1 EUR = | 120.9801 BDT | 0.0083 EUR = | 1 BDT | 2023-12-24 |
| 1 EUR = | 120.8663 BDT | 0.0083 EUR = | 1 BDT | 2023-12-23 |
| 1 EUR = | 120.6499 BDT | 0.0083 EUR = | 1 BDT | 2023-12-22 |
| 1 EUR = | 119.9403 BDT | 0.0083 EUR = | 1 BDT | 2023-12-21 |
| 1 EUR = | 120.1599 BDT | 0.0083 EUR = | 1 BDT | 2023-12-20 |
| 1 EUR = | 119.825 BDT | 0.0083 EUR = | 1 BDT | 2023-12-19 |
| 1 EUR = | 120.6568 BDT | 0.0083 EUR = | 1 BDT | 2023-12-18 |
| 1 EUR = | 120.6277 BDT | 0.0083 EUR = | 1 BDT | 2023-12-17 |
| 1 EUR = | 120.4963 BDT | 0.0083 EUR = | 1 BDT | 2023-12-16 |
| 1 EUR = | 120.3353 BDT | 0.0083 EUR = | 1 BDT | 2023-12-15 |
| 1 EUR = | 118.3883 BDT | 0.0084 EUR = | 1 BDT | 2023-12-14 |
| 1 EUR = | 118.7729 BDT | 0.0084 EUR = | 1 BDT | 2023-12-13 |
| 1 EUR = | 118.4705 BDT | 0.0084 EUR = | 1 BDT | 2023-12-12 |
| 1 EUR = | 118.5428 BDT | 0.0084 EUR = | 1 BDT | 2023-12-11 |
| 1 EUR = | 118.6097 BDT | 0.0084 EUR = | 1 BDT | 2023-12-10 |
| 1 EUR = | 118.4762 BDT | 0.0084 EUR = | 1 BDT | 2023-12-09 |
| 1 EUR = | 118.5409 BDT | 0.0084 EUR = | 1 BDT | 2023-12-08 |
| 1 EUR = | 118.5298 BDT | 0.0084 EUR = | 1 BDT | 2023-12-07 |
| 1 EUR = | 119.0575 BDT | 0.0084 EUR = | 1 BDT | 2023-12-06 |
| 1 EUR = | 119.5239 BDT | 0.0084 EUR = | 1 BDT | 2023-12-05 |
| 1 EUR = | 120.2017 BDT | 0.0083 EUR = | 1 BDT | 2023-12-04 |
| 1 EUR = | 120.0544 BDT | 0.0083 EUR = | 1 BDT | 2023-12-03 |
| 1 EUR = | 120.0256 BDT | 0.0083 EUR = | 1 BDT | 2023-12-02 |
| 1 EUR = | 120.1304 BDT | 0.0083 EUR = | 1 BDT | 2023-12-01 |
| 1 EUR = | 121.1206 BDT | 0.0083 EUR = | 1 BDT | 2023-11-30 |
| 1 EUR = | 120.5765 BDT | 0.0083 EUR = | 1 BDT | 2023-11-29 |
| 1 EUR = | 120.7056 BDT | 0.0083 EUR = | 1 BDT | 2023-11-28 |
| 1 EUR = | 120.3041 BDT | 0.0083 EUR = | 1 BDT | 2023-11-27 |
| 1 EUR = | 120.3159 BDT | 0.0083 EUR = | 1 BDT | 2023-11-26 |
| 1 EUR = | 120.5504 BDT | 0.0083 EUR = | 1 BDT | 2023-11-25 |
| 1 EUR = | 120.4018 BDT | 0.0083 EUR = | 1 BDT | 2023-11-24 |
| 1 EUR = | 120.6563 BDT | 0.0083 EUR = | 1 BDT | 2023-11-23 |
| 1 EUR = | 121.114 BDT | 0.0083 EUR = | 1 BDT | 2023-11-22 |
| 1 EUR = | 120.7877 BDT | 0.0083 EUR = | 1 BDT | 2023-11-21 |
| 1 EUR = | 120.3434 BDT | 0.0083 EUR = | 1 BDT | 2023-11-20 |
| 1 EUR = | 120.3068 BDT | 0.0083 EUR = | 1 BDT | 2023-11-19 |
| 1 EUR = | 120.272 BDT | 0.0083 EUR = | 1 BDT | 2023-11-18 |
| 1 EUR = | 120.1845 BDT | 0.0083 EUR = | 1 BDT | 2023-11-17 |
| 1 EUR = | 120.3586 BDT | 0.0083 EUR = | 1 BDT | 2023-11-16 |
| 1 EUR = | 118.8022 BDT | 0.0084 EUR = | 1 BDT | 2023-11-15 |
| 1 EUR = | 118.3673 BDT | 0.0084 EUR = | 1 BDT | 2023-11-14 |
| 1 EUR = | 117.6931 BDT | 0.0085 EUR = | 1 BDT | 2023-11-13 |
| 1 EUR = | 117.7001 BDT | 0.0085 EUR = | 1 BDT | 2023-11-12 |
| 1 EUR = | 117.3925 BDT | 0.0085 EUR = | 1 BDT | 2023-11-11 |
| 1 EUR = | 117.8036 BDT | 0.0085 EUR = | 1 BDT | 2023-11-10 |
| 1 EUR = | 118.2358 BDT | 0.0085 EUR = | 1 BDT | 2023-11-09 |
| 1 EUR = | 117.7711 BDT | 0.0085 EUR = | 1 BDT | 2023-11-08 |
| 1 EUR = | 118.6323 BDT | 0.0084 EUR = | 1 BDT | 2023-11-07 |
| 1 EUR = | 117.8919 BDT | 0.0085 EUR = | 1 BDT | 2023-11-06 |
| 1 EUR = | 117.9301 BDT | 0.0085 EUR = | 1 BDT | 2023-11-05 |
| 1 EUR = | 117.9301 BDT | 0.0085 EUR = | 1 BDT | 2023-11-04 |
| 1 EUR = | 117.7561 BDT | 0.0085 EUR = | 1 BDT | 2023-11-03 |
| 1 EUR = | 115.9277 BDT | 0.0086 EUR = | 1 BDT | 2023-11-02 |
| 1 EUR = | 116.5702 BDT | 0.0086 EUR = | 1 BDT | 2023-11-01 |
| 1 EUR = | 116.7751 BDT | 0.0086 EUR = | 1 BDT | 2023-10-31 |
| 1 EUR = | 116.4108 BDT | 0.0086 EUR = | 1 BDT | 2023-10-30 |
| 1 EUR = | 116.37 BDT | 0.0086 EUR = | 1 BDT | 2023-10-29 |
| 1 EUR = | 116.37 BDT | 0.0086 EUR = | 1 BDT | 2023-10-28 |
| 1 EUR = | 116.2212 BDT | 0.0086 EUR = | 1 BDT | 2023-10-27 |
| 1 EUR = | 116.6686 BDT | 0.0086 EUR = | 1 BDT | 2023-10-26 |
| 1 EUR = | 117.0761 BDT | 0.0085 EUR = | 1 BDT | 2023-10-25 |
| 1 EUR = | 116.7384 BDT | 0.0086 EUR = | 1 BDT | 2023-10-24 |
| 1 EUR = | 116.8072 BDT | 0.0086 EUR = | 1 BDT | 2023-10-23 |
| 1 EUR = | 116.6785 BDT | 0.0086 EUR = | 1 BDT | 2023-10-22 |
| 1 EUR = | 116.6785 BDT | 0.0086 EUR = | 1 BDT | 2023-10-21 |
| 1 EUR = | 116.4131 BDT | 0.0086 EUR = | 1 BDT | 2023-10-20 |
| 1 EUR = | 116.3735 BDT | 0.0086 EUR = | 1 BDT | 2023-10-19 |
| 1 EUR = | 116.4945 BDT | 0.0086 EUR = | 1 BDT | 2023-10-18 |
| 1 EUR = | 116.154 BDT | 0.0086 EUR = | 1 BDT | 2023-10-17 |
| 1 EUR = | 116.0108 BDT | 0.0086 EUR = | 1 BDT | 2023-10-16 |
| 1 EUR = | 115.9729 BDT | 0.0086 EUR = | 1 BDT | 2023-10-15 |
| 1 EUR = | 115.9729 BDT | 0.0086 EUR = | 1 BDT | 2023-10-14 |
| 1 EUR = | 116.9972 BDT | 0.0085 EUR = | 1 BDT | 2023-10-13 |
| 1 EUR = | 116.8599 BDT | 0.0086 EUR = | 1 BDT | 2023-10-12 |
| 1 EUR = | 116.7236 BDT | 0.0086 EUR = | 1 BDT | 2023-10-11 |
| 1 EUR = | 116.0185 BDT | 0.0086 EUR = | 1 BDT | 2023-10-10 |
| 1 EUR = | 116.1946 BDT | 0.0086 EUR = | 1 BDT | 2023-10-09 |
| 1 EUR = | 116.3481 BDT | 0.0086 EUR = | 1 BDT | 2023-10-08 |
| 1 EUR = | 116.3481 BDT | 0.0086 EUR = | 1 BDT | 2023-10-07 |
| 1 EUR = | 116.0523 BDT | 0.0086 EUR = | 1 BDT | 2023-10-06 |
| 1 EUR = | 115.5912 BDT | 0.0087 EUR = | 1 BDT | 2023-10-05 |
| 1 EUR = | 115.4299 BDT | 0.0087 EUR = | 1 BDT | 2023-10-04 |
| 1 EUR = | 116.2993 BDT | 0.0086 EUR = | 1 BDT | 2023-10-03 |
| 1 EUR = | 117.0107 BDT | 0.0085 EUR = | 1 BDT | 2023-10-02 |
| 1 EUR = | 116.9697 BDT | 0.0085 EUR = | 1 BDT | 2023-10-01 |
| 1 EUR = | 116.9697 BDT | 0.0085 EUR = | 1 BDT | 2023-09-30 |
| 1 EUR = | 116.2041 BDT | 0.0086 EUR = | 1 BDT | 2023-09-29 |
| 1 EUR = | 116.2738 BDT | 0.0086 EUR = | 1 BDT | 2023-09-28 |
| 1 EUR = | 116.9508 BDT | 0.0086 EUR = | 1 BDT | 2023-09-27 |
| 1 EUR = | 117.3886 BDT | 0.0085 EUR = | 1 BDT | 2023-09-26 |
| 1 EUR = | 116.6231 BDT | 0.0086 EUR = | 1 BDT | 2023-09-25 |
| 1 EUR = | 116.7013 BDT | 0.0086 EUR = | 1 BDT | 2023-09-24 |
| 1 EUR = | 116.7013 BDT | 0.0086 EUR = | 1 BDT | 2023-09-23 |
| 1 EUR = | 116.9099 BDT | 0.0086 EUR = | 1 BDT | 2023-09-22 |
| 1 EUR = | 117.8311 BDT | 0.0085 EUR = | 1 BDT | 2023-09-21 |
| 1 EUR = | 117.4903 BDT | 0.0085 EUR = | 1 BDT | 2023-09-20 |
| 1 EUR = | 117.1192 BDT | 0.0085 EUR = | 1 BDT | 2023-09-19 |
| 1 EUR = | 116.8779 BDT | 0.0086 EUR = | 1 BDT | 2023-09-18 |
| 1 EUR = | 116.949 BDT | 0.0086 EUR = | 1 BDT | 2023-09-17 |
| 1 EUR = | 116.949 BDT | 0.0086 EUR = | 1 BDT | 2023-09-16 |
| 1 EUR = | 117.8317 BDT | 0.0085 EUR = | 1 BDT | 2023-09-15 |
| 1 EUR = | 117.7275 BDT | 0.0085 EUR = | 1 BDT | 2023-09-14 |
| 1 EUR = | 117.6118 BDT | 0.0085 EUR = | 1 BDT | 2023-09-13 |
| 1 EUR = | 117.8621 BDT | 0.0085 EUR = | 1 BDT | 2023-09-12 |
| 1 EUR = | 117.4807 BDT | 0.0085 EUR = | 1 BDT | 2023-09-11 |
| 1 EUR = | 117.4217 BDT | 0.0085 EUR = | 1 BDT | 2023-09-10 |
| 1 EUR = | 117.5427 BDT | 0.0085 EUR = | 1 BDT | 2023-09-09 |
| 1 EUR = | 117.3167 BDT | 0.0085 EUR = | 1 BDT | 2023-09-08 |
| 1 EUR = | 117.8749 BDT | 0.0085 EUR = | 1 BDT | 2023-09-07 |
| 1 EUR = | 117.8734 BDT | 0.0085 EUR = | 1 BDT | 2023-09-06 |
| 1 EUR = | 118.8201 BDT | 0.0084 EUR = | 1 BDT | 2023-09-05 |
| 1 EUR = | 118.4587 BDT | 0.0084 EUR = | 1 BDT | 2023-09-04 |
| 1 EUR = | 118.4795 BDT | 0.0084 EUR = | 1 BDT | 2023-09-03 |
| 1 EUR = | 118.4795 BDT | 0.0084 EUR = | 1 BDT | 2023-09-02 |
| 1 EUR = | 118.839 BDT | 0.0084 EUR = | 1 BDT | 2023-09-01 |
| 1 EUR = | 118.8964 BDT | 0.0084 EUR = | 1 BDT | 2023-08-31 |
| 1 EUR = | 118.3744 BDT | 0.0084 EUR = | 1 BDT | 2023-08-30 |
| 1 EUR = | 118.0732 BDT | 0.0085 EUR = | 1 BDT | 2023-08-29 |
| 1 EUR = | 117.9555 BDT | 0.0085 EUR = | 1 BDT | 2023-08-28 |
| 1 EUR = | 117.9971 BDT | 0.0085 EUR = | 1 BDT | 2023-08-27 |
| 1 EUR = | 117.9971 BDT | 0.0085 EUR = | 1 BDT | 2023-08-26 |
| 1 EUR = | 118.8031 BDT | 0.0084 EUR = | 1 BDT | 2023-08-25 |
| 1 EUR = | 118.2288 BDT | 0.0085 EUR = | 1 BDT | 2023-08-24 |
| 1 EUR = | 118.9209 BDT | 0.0084 EUR = | 1 BDT | 2023-08-23 |
| 1 EUR = | 119.2557 BDT | 0.0084 EUR = | 1 BDT | 2023-08-22 |
| 1 EUR = | 118.8608 BDT | 0.0084 EUR = | 1 BDT | 2023-08-21 |
| 1 EUR = | 118.8671 BDT | 0.0084 EUR = | 1 BDT | 2023-08-20 |
| 1 EUR = | 119.1524 BDT | 0.0084 EUR = | 1 BDT | 2023-08-19 |
| 1 EUR = | 118.9482 BDT | 0.0084 EUR = | 1 BDT | 2023-08-18 |
| 1 EUR = | 119.6406 BDT | 0.0084 EUR = | 1 BDT | 2023-08-17 |
| 1 EUR = | 119.6864 BDT | 0.0084 EUR = | 1 BDT | 2023-08-16 |
| 1 EUR = | 119.7814 BDT | 0.0083 EUR = | 1 BDT | 2023-08-15 |
| 1 EUR = | 120.4634 BDT | 0.0083 EUR = | 1 BDT | 2023-08-14 |
| 1 EUR = | 120.3207 BDT | 0.0083 EUR = | 1 BDT | 2023-08-13 |
| 1 EUR = | 120.3207 BDT | 0.0083 EUR = | 1 BDT | 2023-08-12 |
| 1 EUR = | 120.6516 BDT | 0.0083 EUR = | 1 BDT | 2023-08-11 |
| 1 EUR = | 120.1809 BDT | 0.0083 EUR = | 1 BDT | 2023-08-10 |
| 1 EUR = | 119.8657 BDT | 0.0083 EUR = | 1 BDT | 2023-08-09 |
| 1 EUR = | 120.1489 BDT | 0.0083 EUR = | 1 BDT | 2023-08-08 |
| 1 EUR = | 119.3148 BDT | 0.0084 EUR = | 1 BDT | 2023-08-07 |
| 1 EUR = | 119.2726 BDT | 0.0084 EUR = | 1 BDT | 2023-08-06 |
| 1 EUR = | 119.2726 BDT | 0.0084 EUR = | 1 BDT | 2023-08-05 |
| 1 EUR = | 119.1264 BDT | 0.0084 EUR = | 1 BDT | 2023-08-04 |
| 1 EUR = | 120.1679 BDT | 0.0083 EUR = | 1 BDT | 2023-08-03 |
| 1 EUR = | 119.5619 BDT | 0.0084 EUR = | 1 BDT | 2023-08-02 |
| 1 EUR = | 119.8735 BDT | 0.0083 EUR = | 1 BDT | 2023-08-01 |
| 1 EUR = | 119.4531 BDT | 0.0084 EUR = | 1 BDT | 2023-07-31 |
| 1 EUR = | 119.2449 BDT | 0.0084 EUR = | 1 BDT | 2023-07-30 |
| 1 EUR = | 119.2449 BDT | 0.0084 EUR = | 1 BDT | 2023-07-29 |
| 1 EUR = | 120.8309 BDT | 0.0083 EUR = | 1 BDT | 2023-07-28 |
| 1 EUR = | 120.2821 BDT | 0.0083 EUR = | 1 BDT | 2023-07-27 |
| 1 EUR = | 120.006 BDT | 0.0083 EUR = | 1 BDT | 2023-07-26 |
| 1 EUR = | 120.3636 BDT | 0.0083 EUR = | 1 BDT | 2023-07-25 |
| 1 EUR = | 121.3598 BDT | 0.0082 EUR = | 1 BDT | 2023-07-24 |
| 1 EUR = | 120.7688 BDT | 0.0083 EUR = | 1 BDT | 2023-07-23 |
| 1 EUR = | 120.7688 BDT | 0.0083 EUR = | 1 BDT | 2023-07-22 |
| 1 EUR = | 121.5852 BDT | 0.0082 EUR = | 1 BDT | 2023-07-21 |
| 1 EUR = | 121.5599 BDT | 0.0082 EUR = | 1 BDT | 2023-07-20 |
| 1 EUR = | 122.1691 BDT | 0.0082 EUR = | 1 BDT | 2023-07-19 |
| 1 EUR = | 122.1426 BDT | 0.0082 EUR = | 1 BDT | 2023-07-18 |
| 1 EUR = | 122.0972 BDT | 0.0082 EUR = | 1 BDT | 2023-07-17 |
| 1 EUR = | 122.03 BDT | 0.0082 EUR = | 1 BDT | 2023-07-16 |
| 1 EUR = | 122.03 BDT | 0.0082 EUR = | 1 BDT | 2023-07-15 |
| 1 EUR = | 121.5385 BDT | 0.0082 EUR = | 1 BDT | 2023-07-14 |
| 1 EUR = | 119.7965 BDT | 0.0083 EUR = | 1 BDT | 2023-07-13 |
| 1 EUR = | 119.6073 BDT | 0.0084 EUR = | 1 BDT | 2023-07-12 |
| 1 EUR = | 118.9429 BDT | 0.0084 EUR = | 1 BDT | 2023-07-11 |
| 1 EUR = | 118.3462 BDT | 0.0084 EUR = | 1 BDT | 2023-07-10 |
| 1 EUR = | 118.2973 BDT | 0.0085 EUR = | 1 BDT | 2023-07-09 |
| 1 EUR = | 118.2973 BDT | 0.0085 EUR = | 1 BDT | 2023-07-08 |
| 1 EUR = | 118.3148 BDT | 0.0085 EUR = | 1 BDT | 2023-07-07 |
| 1 EUR = | 118.0429 BDT | 0.0085 EUR = | 1 BDT | 2023-07-06 |
| 1 EUR = | 117.9903 BDT | 0.0085 EUR = | 1 BDT | 2023-07-05 |
| 1 EUR = | 117.9291 BDT | 0.0085 EUR = | 1 BDT | 2023-07-04 |
| 1 EUR = | 117.4938 BDT | 0.0085 EUR = | 1 BDT | 2023-07-03 |
| 1 EUR = | 118.1005 BDT | 0.0085 EUR = | 1 BDT | 2023-07-02 |
| 1 EUR = | 118.1005 BDT | 0.0085 EUR = | 1 BDT | 2023-07-01 |
| 1 EUR = | 118.1317 BDT | 0.0085 EUR = | 1 BDT | 2023-06-30 |
| 1 EUR = | 118.5936 BDT | 0.0084 EUR = | 1 BDT | 2023-06-29 |
| 1 EUR = | 118.5637 BDT | 0.0084 EUR = | 1 BDT | 2023-06-28 |
| 1 EUR = | 118.013 BDT | 0.0085 EUR = | 1 BDT | 2023-06-27 |
| 1 EUR = | 117.5601 BDT | 0.0085 EUR = | 1 BDT | 2023-06-26 |
| 1 EUR = | 117.5246 BDT | 0.0085 EUR = | 1 BDT | 2023-06-25 |
| 1 EUR = | 119.4386 BDT | 0.0084 EUR = | 1 BDT | 2023-06-23 |
| 1 EUR = | 117.3856 BDT | 0.0085 EUR = | 1 BDT | 2023-06-22 |
| 1 EUR = | 118.346 BDT | 0.0084 EUR = | 1 BDT | 2023-06-21 |
| 1 EUR = | 118.4796 BDT | 0.0084 EUR = | 1 BDT | 2023-06-20 |
| 1 EUR = | 118.7395 BDT | 0.0084 EUR = | 1 BDT | 2023-06-19 |
| 1 EUR = | 118.4282 BDT | 0.0084 EUR = | 1 BDT | 2023-06-18 |
| 1 EUR = | 118.4077 BDT | 0.0084 EUR = | 1 BDT | 2023-06-17 |
| 1 EUR = | 116.2979 BDT | 0.0086 EUR = | 1 BDT | 2023-06-16 |
| 1 EUR = | 117.5677 BDT | 0.0085 EUR = | 1 BDT | 2023-06-15 |
| 1 EUR = | 116.7102 BDT | 0.0086 EUR = | 1 BDT | 2023-06-14 |
| 1 EUR = | 116.5841 BDT | 0.0086 EUR = | 1 BDT | 2023-06-13 |
| 1 EUR = | 116.7182 BDT | 0.0086 EUR = | 1 BDT | 2023-06-12 |
| 1 EUR = | 116.4986 BDT | 0.0086 EUR = | 1 BDT | 2023-06-11 |
| 1 EUR = | 116.6774 BDT | 0.0086 EUR = | 1 BDT | 2023-06-10 |
| 1 EUR = | 115.3606 BDT | 0.0087 EUR = | 1 BDT | 2023-06-09 |
| 1 EUR = | 115.5848 BDT | 0.0087 EUR = | 1 BDT | 2023-06-08 |
| 1 EUR = | 115.5783 BDT | 0.0087 EUR = | 1 BDT | 2023-06-07 |
| 1 EUR = | 114.9464 BDT | 0.0087 EUR = | 1 BDT | 2023-06-06 |
| 1 EUR = | 115.8481 BDT | 0.0086 EUR = | 1 BDT | 2023-06-05 |
| 1 EUR = | 115.5006 BDT | 0.0087 EUR = | 1 BDT | 2023-06-04 |
| 1 EUR = | 115.4517 BDT | 0.0087 EUR = | 1 BDT | 2023-06-03 |
| 1 EUR = | 114.5651 BDT | 0.0087 EUR = | 1 BDT | 2023-06-02 |
| 1 EUR = | 115.11 BDT | 0.0087 EUR = | 1 BDT | 2023-06-01 |
| 1 EUR = | 114.8547 BDT | 0.0087 EUR = | 1 BDT | 2023-05-31 |
| 1 EUR = | 115.1798 BDT | 0.0087 EUR = | 1 BDT | 2023-05-30 |
| 1 EUR = | 115.0453 BDT | 0.0087 EUR = | 1 BDT | 2023-05-29 |
| 1 EUR = | 115.0453 BDT | 0.0087 EUR = | 1 BDT | 2023-05-28 |
| 1 EUR = | 114.9325 BDT | 0.0087 EUR = | 1 BDT | 2023-05-27 |
| 1 EUR = | 115.1465 BDT | 0.0087 EUR = | 1 BDT | 2023-05-26 |
| 1 EUR = | 116.5809 BDT | 0.0086 EUR = | 1 BDT | 2023-05-25 |
| 1 EUR = | 116.032 BDT | 0.0086 EUR = | 1 BDT | 2023-05-24 |
| 1 EUR = | 115.7989 BDT | 0.0086 EUR = | 1 BDT | 2023-05-23 |
| 1 EUR = | 115.841 BDT | 0.0086 EUR = | 1 BDT | 2023-05-22 |
| 1 EUR = | 116.1636 BDT | 0.0086 EUR = | 1 BDT | 2023-05-21 |
| 1 EUR = | 115.6717 BDT | 0.0086 EUR = | 1 BDT | 2023-05-20 |
| 1 EUR = | 116.3769 BDT | 0.0086 EUR = | 1 BDT | 2023-05-19 |
| 1 EUR = | 116.7011 BDT | 0.0086 EUR = | 1 BDT | 2023-05-18 |
| 1 EUR = | 117.375 BDT | 0.0085 EUR = | 1 BDT | 2023-05-17 |
| 1 EUR = | 116.1992 BDT | 0.0086 EUR = | 1 BDT | 2023-05-16 |
| 1 EUR = | 117.1114 BDT | 0.0085 EUR = | 1 BDT | 2023-05-15 |
| 1 EUR = | 117.5709 BDT | 0.0085 EUR = | 1 BDT | 2023-05-14 |
| 1 EUR = | 117.189 BDT | 0.0085 EUR = | 1 BDT | 2023-05-13 |
| 1 EUR = | 118.0177 BDT | 0.0085 EUR = | 1 BDT | 2023-05-12 |
| 1 EUR = | 118.7556 BDT | 0.0084 EUR = | 1 BDT | 2023-05-11 |
| 1 EUR = | 117.6 BDT | 0.0085 EUR = | 1 BDT | 2023-05-10 |
| 1 EUR = | 117.3412 BDT | 0.0085 EUR = | 1 BDT | 2023-05-09 |
| 1 EUR = | 119.3736 BDT | 0.0084 EUR = | 1 BDT | 2023-05-08 |
| 1 EUR = | 119.3736 BDT | 0.0084 EUR = | 1 BDT | 2023-05-07 |
| 1 EUR = | 117.3203 BDT | 0.0085 EUR = | 1 BDT | 2023-05-06 |
| 1 EUR = | 117.899 BDT | 0.0085 EUR = | 1 BDT | 2023-05-05 |
| 1 EUR = | 116.6724 BDT | 0.0086 EUR = | 1 BDT | 2023-05-04 |
| 1 EUR = | 116.2486 BDT | 0.0086 EUR = | 1 BDT | 2023-05-03 |
| 1 EUR = | 115.38 BDT | 0.0087 EUR = | 1 BDT | 2023-05-02 |
| 1 EUR = | 116.5645 BDT | 0.0086 EUR = | 1 BDT | 2023-05-01 |
| 1 EUR = | 118.1123 BDT | 0.0085 EUR = | 1 BDT | 2023-04-30 |
| 1 EUR = | 117.115 BDT | 0.0085 EUR = | 1 BDT | 2023-04-29 |
| 1 EUR = | 117.3321 BDT | 0.0085 EUR = | 1 BDT | 2023-04-28 |
| 1 EUR = | 118.0145 BDT | 0.0085 EUR = | 1 BDT | 2023-04-27 |
| 1 EUR = | 116.9819 BDT | 0.0085 EUR = | 1 BDT | 2023-04-26 |
| 1 EUR = | 116.579 BDT | 0.0086 EUR = | 1 BDT | 2023-04-25 |
| 1 EUR = | 117.7467 BDT | 0.0085 EUR = | 1 BDT | 2023-04-24 |
| 1 EUR = | 117.7467 BDT | 0.0085 EUR = | 1 BDT | 2023-04-23 |
| 1 EUR = | 116.4122 BDT | 0.0086 EUR = | 1 BDT | 2023-04-22 |
| 1 EUR = | 116.3447 BDT | 0.0086 EUR = | 1 BDT | 2023-04-21 |