Last Year History for EUR/EEK
| EUR | EEK | EUR | EEK | Date |
|---|---|---|---|---|
| 1 EUR = | 0.089 EEK | 11.2297 EUR = | 1 EEK | 2024-11-22 |
| 1 EUR = | 0.0898 EEK | 11.133 EUR = | 1 EEK | 2024-11-21 |
| 1 EUR = | 0.0901 EEK | 11.1036 EUR = | 1 EEK | 2024-11-20 |
| 1 EUR = | 0.0902 EEK | 11.0913 EUR = | 1 EEK | 2024-11-19 |
| 1 EUR = | 0.0901 EEK | 11.1028 EUR = | 1 EEK | 2024-11-18 |
| 1 EUR = | 0.09 EEK | 11.108 EUR = | 1 EEK | 2024-11-17 |
| 1 EUR = | 0.09 EEK | 11.108 EUR = | 1 EEK | 2024-11-16 |
| 1 EUR = | 0.0903 EEK | 11.0766 EUR = | 1 EEK | 2024-11-15 |
| 1 EUR = | 0.0897 EEK | 11.1429 EUR = | 1 EEK | 2024-11-14 |
| 1 EUR = | 0.0906 EEK | 11.0344 EUR = | 1 EEK | 2024-11-13 |
| 1 EUR = | 0.0906 EEK | 11.0315 EUR = | 1 EEK | 2024-11-12 |
| 1 EUR = | 0.0911 EEK | 10.9754 EUR = | 1 EEK | 2024-11-11 |
| 1 EUR = | 0.0915 EEK | 10.9236 EUR = | 1 EEK | 2024-11-10 |
| 1 EUR = | 0.0915 EEK | 10.9236 EUR = | 1 EEK | 2024-11-09 |
| 1 EUR = | 0.092 EEK | 10.8666 EUR = | 1 EEK | 2024-11-08 |
| 1 EUR = | 0.0918 EEK | 10.8896 EUR = | 1 EEK | 2024-11-07 |
| 1 EUR = | 0.0917 EEK | 10.8998 EUR = | 1 EEK | 2024-11-06 |
| 1 EUR = | 0.093 EEK | 10.7521 EUR = | 1 EEK | 2024-11-05 |
| 1 EUR = | 0.0931 EEK | 10.7442 EUR = | 1 EEK | 2024-11-04 |
| 1 EUR = | 0.0929 EEK | 10.7648 EUR = | 1 EEK | 2024-11-03 |
| 1 EUR = | 0.0929 EEK | 10.7648 EUR = | 1 EEK | 2024-11-02 |
| 1 EUR = | 0.0927 EEK | 10.7871 EUR = | 1 EEK | 2024-11-01 |
| 1 EUR = | 0.0928 EEK | 10.7795 EUR = | 1 EEK | 2024-10-31 |
| 1 EUR = | 0.0926 EEK | 10.8048 EUR = | 1 EEK | 2024-10-30 |
| 1 EUR = | 0.0924 EEK | 10.8273 EUR = | 1 EEK | 2024-10-29 |
| 1 EUR = | 0.0923 EEK | 10.8323 EUR = | 1 EEK | 2024-10-28 |
| 1 EUR = | 0.0922 EEK | 10.8457 EUR = | 1 EEK | 2024-10-27 |
| 1 EUR = | 0.0922 EEK | 10.8457 EUR = | 1 EEK | 2024-10-26 |
| 1 EUR = | 0.0924 EEK | 10.8223 EUR = | 1 EEK | 2024-10-25 |
| 1 EUR = | 0.0922 EEK | 10.8485 EUR = | 1 EEK | 2024-10-24 |
| 1 EUR = | 0.0921 EEK | 10.8628 EUR = | 1 EEK | 2024-10-23 |
| 1 EUR = | 0.0923 EEK | 10.8291 EUR = | 1 EEK | 2024-10-22 |
| 1 EUR = | 0.0926 EEK | 10.7991 EUR = | 1 EEK | 2024-10-21 |
| 1 EUR = | 0.0928 EEK | 10.7713 EUR = | 1 EEK | 2024-10-20 |
| 1 EUR = | 0.0928 EEK | 10.7713 EUR = | 1 EEK | 2024-10-19 |
| 1 EUR = | 0.0926 EEK | 10.8011 EUR = | 1 EEK | 2024-10-18 |
| 1 EUR = | 0.0927 EEK | 10.7871 EUR = | 1 EEK | 2024-10-17 |
| 1 EUR = | 0.093 EEK | 10.7514 EUR = | 1 EEK | 2024-10-16 |
| 1 EUR = | 0.0932 EEK | 10.7319 EUR = | 1 EEK | 2024-10-15 |
| 1 EUR = | 0.0933 EEK | 10.7173 EUR = | 1 EEK | 2024-10-14 |
| 1 EUR = | 0.0935 EEK | 10.6981 EUR = | 1 EEK | 2024-10-13 |
| 1 EUR = | 0.0935 EEK | 10.6981 EUR = | 1 EEK | 2024-10-12 |
| 1 EUR = | 0.0934 EEK | 10.7076 EUR = | 1 EEK | 2024-10-11 |
| 1 EUR = | 0.0933 EEK | 10.7127 EUR = | 1 EEK | 2024-10-10 |
| 1 EUR = | 0.0936 EEK | 10.6807 EUR = | 1 EEK | 2024-10-09 |
| 1 EUR = | 0.0938 EEK | 10.66 EUR = | 1 EEK | 2024-10-08 |
| 1 EUR = | 0.0936 EEK | 10.6873 EUR = | 1 EEK | 2024-10-07 |
| 1 EUR = | 0.0938 EEK | 10.6659 EUR = | 1 EEK | 2024-10-06 |
| 1 EUR = | 0.0938 EEK | 10.6659 EUR = | 1 EEK | 2024-10-05 |
| 1 EUR = | 0.0941 EEK | 10.6225 EUR = | 1 EEK | 2024-10-04 |
| 1 EUR = | 0.0942 EEK | 10.6134 EUR = | 1 EEK | 2024-10-03 |
| 1 EUR = | 0.0945 EEK | 10.5794 EUR = | 1 EEK | 2024-10-02 |
| 1 EUR = | 0.0947 EEK | 10.5568 EUR = | 1 EEK | 2024-10-01 |
| 1 EUR = | 0.0955 EEK | 10.4677 EUR = | 1 EEK | 2024-09-30 |
| 1 EUR = | 0.0953 EEK | 10.4879 EUR = | 1 EEK | 2024-09-29 |
| 1 EUR = | 0.0953 EEK | 10.4879 EUR = | 1 EEK | 2024-09-28 |
| 1 EUR = | 0.0953 EEK | 10.496 EUR = | 1 EEK | 2024-09-27 |
| 1 EUR = | 0.0951 EEK | 10.5117 EUR = | 1 EEK | 2024-09-26 |
| 1 EUR = | 0.0955 EEK | 10.4733 EUR = | 1 EEK | 2024-09-25 |
| 1 EUR = | 0.0951 EEK | 10.5184 EUR = | 1 EEK | 2024-09-24 |
| 1 EUR = | 0.0948 EEK | 10.5452 EUR = | 1 EEK | 2024-09-23 |
| 1 EUR = | 0.0954 EEK | 10.482 EUR = | 1 EEK | 2024-09-22 |
| 1 EUR = | 0.0954 EEK | 10.482 EUR = | 1 EEK | 2024-09-21 |
| 1 EUR = | 0.0953 EEK | 10.495 EUR = | 1 EEK | 2024-09-20 |
| 1 EUR = | 0.0954 EEK | 10.4789 EUR = | 1 EEK | 2024-09-19 |
| 1 EUR = | 0.0951 EEK | 10.5168 EUR = | 1 EEK | 2024-09-18 |
| 1 EUR = | 0.0951 EEK | 10.5165 EUR = | 1 EEK | 2024-09-17 |
| 1 EUR = | 0.0949 EEK | 10.5326 EUR = | 1 EEK | 2024-09-16 |
| 1 EUR = | 0.0946 EEK | 10.5669 EUR = | 1 EEK | 2024-09-15 |
| 1 EUR = | 0.0946 EEK | 10.5669 EUR = | 1 EEK | 2024-09-14 |
| 1 EUR = | 0.0947 EEK | 10.5603 EUR = | 1 EEK | 2024-09-13 |
| 1 EUR = | 0.094 EEK | 10.6339 EUR = | 1 EEK | 2024-09-12 |
| 1 EUR = | 0.0943 EEK | 10.6072 EUR = | 1 EEK | 2024-09-11 |
| 1 EUR = | 0.0942 EEK | 10.6102 EUR = | 1 EEK | 2024-09-10 |
| 1 EUR = | 0.0944 EEK | 10.593 EUR = | 1 EEK | 2024-09-09 |
| 1 EUR = | 0.0947 EEK | 10.5593 EUR = | 1 EEK | 2024-09-08 |
| 1 EUR = | 0.0947 EEK | 10.5593 EUR = | 1 EEK | 2024-09-07 |
| 1 EUR = | 0.0949 EEK | 10.5404 EUR = | 1 EEK | 2024-09-06 |
| 1 EUR = | 0.0947 EEK | 10.5587 EUR = | 1 EEK | 2024-09-05 |
| 1 EUR = | 0.0944 EEK | 10.5963 EUR = | 1 EEK | 2024-09-04 |
| 1 EUR = | 0.0943 EEK | 10.6094 EUR = | 1 EEK | 2024-09-03 |
| 1 EUR = | 0.0945 EEK | 10.5809 EUR = | 1 EEK | 2024-09-02 |
| 1 EUR = | 0.0944 EEK | 10.5898 EUR = | 1 EEK | 2024-09-01 |
| 1 EUR = | 0.0944 EEK | 10.5898 EUR = | 1 EEK | 2024-08-31 |
| 1 EUR = | 0.0946 EEK | 10.5687 EUR = | 1 EEK | 2024-08-30 |
| 1 EUR = | 0.0947 EEK | 10.5579 EUR = | 1 EEK | 2024-08-29 |
| 1 EUR = | 0.0951 EEK | 10.5197 EUR = | 1 EEK | 2024-08-28 |
| 1 EUR = | 0.0953 EEK | 10.4878 EUR = | 1 EEK | 2024-08-27 |
| 1 EUR = | 0.0954 EEK | 10.4814 EUR = | 1 EEK | 2024-08-26 |
| 1 EUR = | 0.0957 EEK | 10.4509 EUR = | 1 EEK | 2024-08-25 |
| 1 EUR = | 0.0957 EEK | 10.4509 EUR = | 1 EEK | 2024-08-24 |
| 1 EUR = | 0.0949 EEK | 10.5358 EUR = | 1 EEK | 2024-08-23 |
| 1 EUR = | 0.0951 EEK | 10.5146 EUR = | 1 EEK | 2024-08-22 |
| 1 EUR = | 0.0949 EEK | 10.5358 EUR = | 1 EEK | 2024-08-21 |
| 1 EUR = | 0.0946 EEK | 10.575 EUR = | 1 EEK | 2024-08-20 |
| 1 EUR = | 0.0942 EEK | 10.6144 EUR = | 1 EEK | 2024-08-19 |
| 1 EUR = | 0.0942 EEK | 10.6149 EUR = | 1 EEK | 2024-08-18 |
| 1 EUR = | 0.0942 EEK | 10.6149 EUR = | 1 EEK | 2024-08-17 |
| 1 EUR = | 0.0938 EEK | 10.6583 EUR = | 1 EEK | 2024-08-16 |
| 1 EUR = | 0.094 EEK | 10.637 EUR = | 1 EEK | 2024-08-15 |
| 1 EUR = | 0.0941 EEK | 10.6236 EUR = | 1 EEK | 2024-08-14 |
| 1 EUR = | 0.0932 EEK | 10.7262 EUR = | 1 EEK | 2024-08-13 |
| 1 EUR = | 0.0933 EEK | 10.7185 EUR = | 1 EEK | 2024-08-12 |
| 1 EUR = | 0.0933 EEK | 10.7238 EUR = | 1 EEK | 2024-08-11 |
| 1 EUR = | 0.0933 EEK | 10.7238 EUR = | 1 EEK | 2024-08-10 |
| 1 EUR = | 0.0932 EEK | 10.7262 EUR = | 1 EEK | 2024-08-09 |
| 1 EUR = | 0.0933 EEK | 10.7193 EUR = | 1 EEK | 2024-08-08 |
| 1 EUR = | 0.0932 EEK | 10.7332 EUR = | 1 EEK | 2024-08-07 |
| 1 EUR = | 0.0932 EEK | 10.7344 EUR = | 1 EEK | 2024-08-06 |
| 1 EUR = | 0.0935 EEK | 10.6953 EUR = | 1 EEK | 2024-08-05 |
| 1 EUR = | 0.0932 EEK | 10.7256 EUR = | 1 EEK | 2024-08-04 |
| 1 EUR = | 0.0932 EEK | 10.7256 EUR = | 1 EEK | 2024-08-03 |
| 1 EUR = | 0.0924 EEK | 10.825 EUR = | 1 EEK | 2024-08-02 |
| 1 EUR = | 0.092 EEK | 10.8657 EUR = | 1 EEK | 2024-08-01 |
| 1 EUR = | 0.0924 EEK | 10.8204 EUR = | 1 EEK | 2024-07-31 |
| 1 EUR = | 0.0925 EEK | 10.8127 EUR = | 1 EEK | 2024-07-30 |
| 1 EUR = | 0.0925 EEK | 10.8076 EUR = | 1 EEK | 2024-07-29 |
| 1 EUR = | 0.0928 EEK | 10.773 EUR = | 1 EEK | 2024-07-28 |
| 1 EUR = | 0.0928 EEK | 10.773 EUR = | 1 EEK | 2024-07-27 |
| 1 EUR = | 0.0927 EEK | 10.7913 EUR = | 1 EEK | 2024-07-26 |
| 1 EUR = | 0.0926 EEK | 10.7946 EUR = | 1 EEK | 2024-07-25 |
| 1 EUR = | 0.0926 EEK | 10.8041 EUR = | 1 EEK | 2024-07-24 |
| 1 EUR = | 0.0928 EEK | 10.778 EUR = | 1 EEK | 2024-07-23 |
| 1 EUR = | 0.093 EEK | 10.7541 EUR = | 1 EEK | 2024-07-22 |
| 1 EUR = | 0.093 EEK | 10.7531 EUR = | 1 EEK | 2024-07-21 |
| 1 EUR = | 0.093 EEK | 10.7531 EUR = | 1 EEK | 2024-07-20 |
| 1 EUR = | 0.0929 EEK | 10.766 EUR = | 1 EEK | 2024-07-19 |
| 1 EUR = | 0.0933 EEK | 10.7151 EUR = | 1 EEK | 2024-07-18 |
| 1 EUR = | 0.0934 EEK | 10.7029 EUR = | 1 EEK | 2024-07-17 |
| 1 EUR = | 0.093 EEK | 10.7479 EUR = | 1 EEK | 2024-07-16 |
| 1 EUR = | 0.0932 EEK | 10.733 EUR = | 1 EEK | 2024-07-15 |
| 1 EUR = | 0.0932 EEK | 10.7256 EUR = | 1 EEK | 2024-07-14 |
| 1 EUR = | 0.0932 EEK | 10.7256 EUR = | 1 EEK | 2024-07-13 |
| 1 EUR = | 0.0929 EEK | 10.7603 EUR = | 1 EEK | 2024-07-12 |
| 1 EUR = | 0.0926 EEK | 10.7988 EUR = | 1 EEK | 2024-07-11 |
| 1 EUR = | 0.0924 EEK | 10.8267 EUR = | 1 EEK | 2024-07-10 |
| 1 EUR = | 0.0924 EEK | 10.8229 EUR = | 1 EEK | 2024-07-09 |
| 1 EUR = | 0.0925 EEK | 10.8076 EUR = | 1 EEK | 2024-07-08 |
| 1 EUR = | 0.0927 EEK | 10.7918 EUR = | 1 EEK | 2024-07-07 |
| 1 EUR = | 0.0927 EEK | 10.7918 EUR = | 1 EEK | 2024-07-06 |
| 1 EUR = | 0.0924 EEK | 10.8185 EUR = | 1 EEK | 2024-07-05 |
| 1 EUR = | 0.0922 EEK | 10.8473 EUR = | 1 EEK | 2024-07-04 |
| 1 EUR = | 0.0919 EEK | 10.8851 EUR = | 1 EEK | 2024-07-03 |
| 1 EUR = | 0.0914 EEK | 10.9352 EUR = | 1 EEK | 2024-07-02 |
| 1 EUR = | 0.0918 EEK | 10.8878 EUR = | 1 EEK | 2024-07-01 |
| 1 EUR = | 0.0915 EEK | 10.9265 EUR = | 1 EEK | 2024-06-30 |
| 1 EUR = | 0.0915 EEK | 10.9265 EUR = | 1 EEK | 2024-06-29 |
| 1 EUR = | 0.0914 EEK | 10.938 EUR = | 1 EEK | 2024-06-28 |
| 1 EUR = | 0.0913 EEK | 10.9498 EUR = | 1 EEK | 2024-06-27 |
| 1 EUR = | 0.0913 EEK | 10.958 EUR = | 1 EEK | 2024-06-26 |
| 1 EUR = | 0.0916 EEK | 10.9213 EUR = | 1 EEK | 2024-06-25 |
| 1 EUR = | 0.0915 EEK | 10.9233 EUR = | 1 EEK | 2024-06-24 |
| 1 EUR = | 0.0914 EEK | 10.9429 EUR = | 1 EEK | 2024-06-23 |
| 1 EUR = | 0.0914 EEK | 10.9429 EUR = | 1 EEK | 2024-06-22 |
| 1 EUR = | 0.0913 EEK | 10.949 EUR = | 1 EEK | 2024-06-21 |
| 1 EUR = | 0.0916 EEK | 10.921 EUR = | 1 EEK | 2024-06-20 |
| 1 EUR = | 0.0917 EEK | 10.9089 EUR = | 1 EEK | 2024-06-19 |
| 1 EUR = | 0.0915 EEK | 10.9264 EUR = | 1 EEK | 2024-06-18 |
| 1 EUR = | 0.0914 EEK | 10.9357 EUR = | 1 EEK | 2024-06-17 |
| 1 EUR = | 0.0915 EEK | 10.9265 EUR = | 1 EEK | 2024-06-16 |
| 1 EUR = | 0.0915 EEK | 10.9265 EUR = | 1 EEK | 2024-06-15 |
| 1 EUR = | 0.0912 EEK | 10.9599 EUR = | 1 EEK | 2024-06-14 |
| 1 EUR = | 0.0922 EEK | 10.8434 EUR = | 1 EEK | 2024-06-13 |
| 1 EUR = | 0.0918 EEK | 10.8933 EUR = | 1 EEK | 2024-06-12 |
| 1 EUR = | 0.0918 EEK | 10.895 EUR = | 1 EEK | 2024-06-11 |
| 1 EUR = | 0.0917 EEK | 10.9025 EUR = | 1 EEK | 2024-06-10 |
| 1 EUR = | 0.0923 EEK | 10.8311 EUR = | 1 EEK | 2024-06-09 |
| 1 EUR = | 0.0923 EEK | 10.8311 EUR = | 1 EEK | 2024-06-08 |
| 1 EUR = | 0.093 EEK | 10.7538 EUR = | 1 EEK | 2024-06-07 |
| 1 EUR = | 0.0929 EEK | 10.7654 EUR = | 1 EEK | 2024-06-06 |
| 1 EUR = | 0.0928 EEK | 10.7718 EUR = | 1 EEK | 2024-06-05 |
| 1 EUR = | 0.0928 EEK | 10.7737 EUR = | 1 EEK | 2024-06-04 |
| 1 EUR = | 0.0925 EEK | 10.8104 EUR = | 1 EEK | 2024-06-03 |
| 1 EUR = | 0.0927 EEK | 10.7889 EUR = | 1 EEK | 2024-06-02 |
| 1 EUR = | 0.0927 EEK | 10.7889 EUR = | 1 EEK | 2024-06-01 |
| 1 EUR = | 0.0926 EEK | 10.798 EUR = | 1 EEK | 2024-05-31 |
| 1 EUR = | 0.0923 EEK | 10.8325 EUR = | 1 EEK | 2024-05-30 |
| 1 EUR = | 0.0926 EEK | 10.7938 EUR = | 1 EEK | 2024-05-29 |
| 1 EUR = | 0.0929 EEK | 10.7687 EUR = | 1 EEK | 2024-05-28 |
| 1 EUR = | 0.0928 EEK | 10.7785 EUR = | 1 EEK | 2024-05-27 |
| 1 EUR = | 0.0927 EEK | 10.7906 EUR = | 1 EEK | 2024-05-26 |
| 1 EUR = | 0.0927 EEK | 10.7906 EUR = | 1 EEK | 2024-05-25 |
| 1 EUR = | 0.0925 EEK | 10.8166 EUR = | 1 EEK | 2024-05-24 |
| 1 EUR = | 0.0926 EEK | 10.7992 EUR = | 1 EEK | 2024-05-23 |
| 1 EUR = | 0.0926 EEK | 10.8015 EUR = | 1 EEK | 2024-05-22 |
| 1 EUR = | 0.0928 EEK | 10.7742 EUR = | 1 EEK | 2024-05-21 |
| 1 EUR = | 0.0928 EEK | 10.7763 EUR = | 1 EEK | 2024-05-20 |
| 1 EUR = | 0.093 EEK | 10.7514 EUR = | 1 EEK | 2024-05-19 |
| 1 EUR = | 0.093 EEK | 10.7514 EUR = | 1 EEK | 2024-05-18 |
| 1 EUR = | 0.0926 EEK | 10.8008 EUR = | 1 EEK | 2024-05-17 |
| 1 EUR = | 0.0928 EEK | 10.7755 EUR = | 1 EEK | 2024-05-16 |
| 1 EUR = | 0.0924 EEK | 10.8175 EUR = | 1 EEK | 2024-05-15 |
| 1 EUR = | 0.0921 EEK | 10.8528 EUR = | 1 EEK | 2024-05-14 |
| 1 EUR = | 0.0921 EEK | 10.8628 EUR = | 1 EEK | 2024-05-13 |
| 1 EUR = | 0.0921 EEK | 10.8584 EUR = | 1 EEK | 2024-05-12 |
| 1 EUR = | 0.0921 EEK | 10.8584 EUR = | 1 EEK | 2024-05-11 |
| 1 EUR = | 0.092 EEK | 10.8661 EUR = | 1 EEK | 2024-05-10 |
| 1 EUR = | 0.0916 EEK | 10.9157 EUR = | 1 EEK | 2024-05-09 |
| 1 EUR = | 0.0918 EEK | 10.8944 EUR = | 1 EEK | 2024-05-08 |
| 1 EUR = | 0.0919 EEK | 10.8858 EUR = | 1 EEK | 2024-05-07 |
| 1 EUR = | 0.0919 EEK | 10.8759 EUR = | 1 EEK | 2024-05-06 |
| 1 EUR = | 0.092 EEK | 10.8738 EUR = | 1 EEK | 2024-05-05 |
| 1 EUR = | 0.092 EEK | 10.8738 EUR = | 1 EEK | 2024-05-04 |
| 1 EUR = | 0.0917 EEK | 10.9013 EUR = | 1 EEK | 2024-05-03 |
| 1 EUR = | 0.0914 EEK | 10.9433 EUR = | 1 EEK | 2024-05-02 |
| 1 EUR = | 0.0911 EEK | 10.9768 EUR = | 1 EEK | 2024-05-01 |
| 1 EUR = | 0.0916 EEK | 10.9194 EUR = | 1 EEK | 2024-04-30 |
| 1 EUR = | 0.0915 EEK | 10.9316 EUR = | 1 EEK | 2024-04-29 |
| 1 EUR = | 0.0914 EEK | 10.944 EUR = | 1 EEK | 2024-04-28 |
| 1 EUR = | 0.0914 EEK | 10.944 EUR = | 1 EEK | 2024-04-27 |
| 1 EUR = | 0.0917 EEK | 10.9102 EUR = | 1 EEK | 2024-04-26 |
| 1 EUR = | 0.0916 EEK | 10.9196 EUR = | 1 EEK | 2024-04-25 |
| 1 EUR = | 0.0912 EEK | 10.9634 EUR = | 1 EEK | 2024-04-24 |
| 1 EUR = | 0.091 EEK | 10.9881 EUR = | 1 EEK | 2024-04-23 |
| 1 EUR = | 0.0909 EEK | 10.9965 EUR = | 1 EEK | 2024-04-22 |
| 1 EUR = | 0.0911 EEK | 10.981 EUR = | 1 EEK | 2024-04-21 |
| 1 EUR = | 0.0911 EEK | 10.981 EUR = | 1 EEK | 2024-04-20 |
| 1 EUR = | 0.091 EEK | 10.9888 EUR = | 1 EEK | 2024-04-19 |
| 1 EUR = | 0.0911 EEK | 10.9771 EUR = | 1 EEK | 2024-04-18 |
| 1 EUR = | 0.0908 EEK | 11.0074 EUR = | 1 EEK | 2024-04-17 |
| 1 EUR = | 0.0907 EEK | 11.0196 EUR = | 1 EEK | 2024-04-16 |
| 1 EUR = | 0.091 EEK | 10.9933 EUR = | 1 EEK | 2024-04-15 |
| 1 EUR = | 0.0911 EEK | 10.9768 EUR = | 1 EEK | 2024-04-14 |
| 1 EUR = | 0.0911 EEK | 10.9768 EUR = | 1 EEK | 2024-04-13 |
| 1 EUR = | 0.091 EEK | 10.9873 EUR = | 1 EEK | 2024-04-12 |
| 1 EUR = | 0.0916 EEK | 10.9124 EUR = | 1 EEK | 2024-04-11 |
| 1 EUR = | 0.0927 EEK | 10.7836 EUR = | 1 EEK | 2024-04-10 |
| 1 EUR = | 0.0928 EEK | 10.7807 EUR = | 1 EEK | 2024-04-09 |
| 1 EUR = | 0.0924 EEK | 10.8175 EUR = | 1 EEK | 2024-04-08 |
| 1 EUR = | 0.0926 EEK | 10.7976 EUR = | 1 EEK | 2024-04-07 |
| 1 EUR = | 0.0926 EEK | 10.7976 EUR = | 1 EEK | 2024-04-06 |
| 1 EUR = | 0.0925 EEK | 10.8065 EUR = | 1 EEK | 2024-04-05 |
| 1 EUR = | 0.0927 EEK | 10.7867 EUR = | 1 EEK | 2024-04-04 |
| 1 EUR = | 0.0919 EEK | 10.878 EUR = | 1 EEK | 2024-04-03 |
| 1 EUR = | 0.0917 EEK | 10.9045 EUR = | 1 EEK | 2024-04-02 |
| 1 EUR = | 0.0921 EEK | 10.8594 EUR = | 1 EEK | 2024-04-01 |
| 1 EUR = | 0.0922 EEK | 10.8457 EUR = | 1 EEK | 2024-03-31 |
| 1 EUR = | 0.0922 EEK | 10.8457 EUR = | 1 EEK | 2024-03-30 |
| 1 EUR = | 0.092 EEK | 10.8661 EUR = | 1 EEK | 2024-03-29 |
| 1 EUR = | 0.092 EEK | 10.87 EUR = | 1 EEK | 2024-03-28 |
| 1 EUR = | 0.0924 EEK | 10.8169 EUR = | 1 EEK | 2024-03-27 |
| 1 EUR = | 0.0927 EEK | 10.7916 EUR = | 1 EEK | 2024-03-26 |
| 1 EUR = | 0.0924 EEK | 10.8276 EUR = | 1 EEK | 2024-03-25 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-03-24 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-03-23 |
| 1 EUR = | 0.0923 EEK | 10.8287 EUR = | 1 EEK | 2024-03-22 |
| 1 EUR = | 0.0932 EEK | 10.7334 EUR = | 1 EEK | 2024-03-21 |
| 1 EUR = | 0.0925 EEK | 10.8065 EUR = | 1 EEK | 2024-03-20 |
| 1 EUR = | 0.0925 EEK | 10.8086 EUR = | 1 EEK | 2024-03-19 |
| 1 EUR = | 0.0931 EEK | 10.7464 EUR = | 1 EEK | 2024-03-18 |
| 1 EUR = | 0.093 EEK | 10.7473 EUR = | 1 EEK | 2024-03-17 |
| 1 EUR = | 0.093 EEK | 10.7473 EUR = | 1 EEK | 2024-03-16 |
| 1 EUR = | 0.093 EEK | 10.7477 EUR = | 1 EEK | 2024-03-15 |
| 1 EUR = | 0.0934 EEK | 10.7054 EUR = | 1 EEK | 2024-03-14 |
| 1 EUR = | 0.0933 EEK | 10.7232 EUR = | 1 EEK | 2024-03-13 |
| 1 EUR = | 0.0933 EEK | 10.7162 EUR = | 1 EEK | 2024-03-12 |
| 1 EUR = | 0.0934 EEK | 10.7116 EUR = | 1 EEK | 2024-03-11 |
| 1 EUR = | 0.0934 EEK | 10.7022 EUR = | 1 EEK | 2024-03-10 |
| 1 EUR = | 0.0934 EEK | 10.7022 EUR = | 1 EEK | 2024-03-09 |
| 1 EUR = | 0.0933 EEK | 10.7131 EUR = | 1 EEK | 2024-03-08 |
| 1 EUR = | 0.093 EEK | 10.7491 EUR = | 1 EEK | 2024-03-07 |
| 1 EUR = | 0.0929 EEK | 10.7683 EUR = | 1 EEK | 2024-03-06 |
| 1 EUR = | 0.0926 EEK | 10.7952 EUR = | 1 EEK | 2024-03-05 |
| 1 EUR = | 0.0927 EEK | 10.7918 EUR = | 1 EEK | 2024-03-04 |
| 1 EUR = | 0.0926 EEK | 10.7948 EUR = | 1 EEK | 2024-03-03 |
| 1 EUR = | 0.0926 EEK | 10.7948 EUR = | 1 EEK | 2024-03-02 |
| 1 EUR = | 0.0923 EEK | 10.8348 EUR = | 1 EEK | 2024-03-01 |
| 1 EUR = | 0.0925 EEK | 10.8073 EUR = | 1 EEK | 2024-02-29 |
| 1 EUR = | 0.0923 EEK | 10.8287 EUR = | 1 EEK | 2024-02-28 |
| 1 EUR = | 0.0926 EEK | 10.7939 EUR = | 1 EEK | 2024-02-27 |
| 1 EUR = | 0.0926 EEK | 10.7978 EUR = | 1 EEK | 2024-02-26 |
| 1 EUR = | 0.0925 EEK | 10.8117 EUR = | 1 EEK | 2024-02-25 |
| 1 EUR = | 0.0925 EEK | 10.8117 EUR = | 1 EEK | 2024-02-24 |
| 1 EUR = | 0.0924 EEK | 10.8214 EUR = | 1 EEK | 2024-02-23 |
| 1 EUR = | 0.0927 EEK | 10.7887 EUR = | 1 EEK | 2024-02-22 |
| 1 EUR = | 0.0922 EEK | 10.8444 EUR = | 1 EEK | 2024-02-21 |
| 1 EUR = | 0.0922 EEK | 10.8415 EUR = | 1 EEK | 2024-02-20 |
| 1 EUR = | 0.092 EEK | 10.8701 EUR = | 1 EEK | 2024-02-19 |
| 1 EUR = | 0.092 EEK | 10.8679 EUR = | 1 EEK | 2024-02-18 |
| 1 EUR = | 0.092 EEK | 10.8679 EUR = | 1 EEK | 2024-02-17 |
| 1 EUR = | 0.0919 EEK | 10.8774 EUR = | 1 EEK | 2024-02-16 |
| 1 EUR = | 0.0917 EEK | 10.9095 EUR = | 1 EEK | 2024-02-15 |
| 1 EUR = | 0.0914 EEK | 10.9432 EUR = | 1 EEK | 2024-02-14 |
| 1 EUR = | 0.092 EEK | 10.8734 EUR = | 1 EEK | 2024-02-13 |
| 1 EUR = | 0.092 EEK | 10.8687 EUR = | 1 EEK | 2024-02-12 |
| 1 EUR = | 0.0921 EEK | 10.8609 EUR = | 1 EEK | 2024-02-11 |
| 1 EUR = | 0.0921 EEK | 10.8609 EUR = | 1 EEK | 2024-02-10 |
| 1 EUR = | 0.0919 EEK | 10.8785 EUR = | 1 EEK | 2024-02-09 |
| 1 EUR = | 0.092 EEK | 10.8741 EUR = | 1 EEK | 2024-02-08 |
| 1 EUR = | 0.0919 EEK | 10.8813 EUR = | 1 EEK | 2024-02-07 |
| 1 EUR = | 0.0916 EEK | 10.9168 EUR = | 1 EEK | 2024-02-06 |
| 1 EUR = | 0.0918 EEK | 10.8967 EUR = | 1 EEK | 2024-02-05 |
| 1 EUR = | 0.0923 EEK | 10.8386 EUR = | 1 EEK | 2024-02-04 |
| 1 EUR = | 0.0923 EEK | 10.8386 EUR = | 1 EEK | 2024-02-03 |
| 1 EUR = | 0.0929 EEK | 10.7615 EUR = | 1 EEK | 2024-02-02 |
| 1 EUR = | 0.0921 EEK | 10.8521 EUR = | 1 EEK | 2024-02-01 |
| 1 EUR = | 0.0924 EEK | 10.8202 EUR = | 1 EEK | 2024-01-31 |
| 1 EUR = | 0.0925 EEK | 10.8069 EUR = | 1 EEK | 2024-01-30 |
| 1 EUR = | 0.0924 EEK | 10.8259 EUR = | 1 EEK | 2024-01-29 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-01-28 |
| 1 EUR = | 0.0927 EEK | 10.7819 EUR = | 1 EEK | 2024-01-27 |
| 1 EUR = | 0.0928 EEK | 10.7802 EUR = | 1 EEK | 2024-01-26 |
| 1 EUR = | 0.093 EEK | 10.7527 EUR = | 1 EEK | 2024-01-25 |
| 1 EUR = | 0.093 EEK | 10.7473 EUR = | 1 EEK | 2024-01-24 |
| 1 EUR = | 0.093 EEK | 10.7521 EUR = | 1 EEK | 2024-01-23 |
| 1 EUR = | 0.0932 EEK | 10.7314 EUR = | 1 EEK | 2024-01-22 |
| 1 EUR = | 0.0932 EEK | 10.7315 EUR = | 1 EEK | 2024-01-21 |
| 1 EUR = | 0.093 EEK | 10.7484 EUR = | 1 EEK | 2024-01-20 |
| 1 EUR = | 0.0929 EEK | 10.7689 EUR = | 1 EEK | 2024-01-19 |
| 1 EUR = | 0.0929 EEK | 10.7619 EUR = | 1 EEK | 2024-01-18 |
| 1 EUR = | 0.0928 EEK | 10.7702 EUR = | 1 EEK | 2024-01-17 |
| 1 EUR = | 0.0935 EEK | 10.6963 EUR = | 1 EEK | 2024-01-16 |
| 1 EUR = | 0.0935 EEK | 10.6952 EUR = | 1 EEK | 2024-01-15 |
| 1 EUR = | 0.0936 EEK | 10.6846 EUR = | 1 EEK | 2024-01-14 |
| 1 EUR = | 0.0935 EEK | 10.6964 EUR = | 1 EEK | 2024-01-13 |
| 1 EUR = | 0.0937 EEK | 10.6729 EUR = | 1 EEK | 2024-01-12 |
| 1 EUR = | 0.0937 EEK | 10.6747 EUR = | 1 EEK | 2024-01-11 |
| 1 EUR = | 0.0933 EEK | 10.715 EUR = | 1 EEK | 2024-01-10 |
| 1 EUR = | 0.0935 EEK | 10.6962 EUR = | 1 EEK | 2024-01-09 |
| 1 EUR = | 0.0934 EEK | 10.7023 EUR = | 1 EEK | 2024-01-08 |
| 1 EUR = | 0.0935 EEK | 10.6922 EUR = | 1 EEK | 2024-01-07 |
| 1 EUR = | 0.0934 EEK | 10.7039 EUR = | 1 EEK | 2024-01-06 |
| 1 EUR = | 0.0934 EEK | 10.7021 EUR = | 1 EEK | 2024-01-05 |
| 1 EUR = | 0.0932 EEK | 10.7241 EUR = | 1 EEK | 2024-01-04 |
| 1 EUR = | 0.0934 EEK | 10.7052 EUR = | 1 EEK | 2024-01-03 |
| 1 EUR = | 0.0943 EEK | 10.6032 EUR = | 1 EEK | 2024-01-02 |
| 1 EUR = | 0.0944 EEK | 10.5955 EUR = | 1 EEK | 2024-01-01 |
| 1 EUR = | 0.0944 EEK | 10.5956 EUR = | 1 EEK | 2023-12-31 |
| 1 EUR = | 0.0942 EEK | 10.6105 EUR = | 1 EEK | 2023-12-30 |
| 1 EUR = | 0.0944 EEK | 10.588 EUR = | 1 EEK | 2023-12-29 |
| 1 EUR = | 0.0948 EEK | 10.547 EUR = | 1 EEK | 2023-12-28 |
| 1 EUR = | 0.0943 EEK | 10.6072 EUR = | 1 EEK | 2023-12-27 |
| 1 EUR = | 0.094 EEK | 10.6372 EUR = | 1 EEK | 2023-12-26 |
| 1 EUR = | 0.0941 EEK | 10.6243 EUR = | 1 EEK | 2023-12-25 |
| 1 EUR = | 0.0941 EEK | 10.6243 EUR = | 1 EEK | 2023-12-24 |
| 1 EUR = | 0.094 EEK | 10.6343 EUR = | 1 EEK | 2023-12-23 |
| 1 EUR = | 0.094 EEK | 10.6376 EUR = | 1 EEK | 2023-12-22 |
| 1 EUR = | 0.0934 EEK | 10.704 EUR = | 1 EEK | 2023-12-21 |
| 1 EUR = | 0.0937 EEK | 10.6667 EUR = | 1 EEK | 2023-12-20 |
| 1 EUR = | 0.0933 EEK | 10.7228 EUR = | 1 EEK | 2023-12-19 |
| 1 EUR = | 0.0931 EEK | 10.7457 EUR = | 1 EEK | 2023-12-18 |
| 1 EUR = | 0.0931 EEK | 10.7385 EUR = | 1 EEK | 2023-12-17 |
| 1 EUR = | 0.093 EEK | 10.7502 EUR = | 1 EEK | 2023-12-16 |
| 1 EUR = | 0.0939 EEK | 10.6536 EUR = | 1 EEK | 2023-12-15 |
| 1 EUR = | 0.0928 EEK | 10.7704 EUR = | 1 EEK | 2023-12-14 |
| 1 EUR = | 0.0922 EEK | 10.8509 EUR = | 1 EEK | 2023-12-13 |
| 1 EUR = | 0.0919 EEK | 10.879 EUR = | 1 EEK | 2023-12-12 |
| 1 EUR = | 0.0919 EEK | 10.8847 EUR = | 1 EEK | 2023-12-11 |
| 1 EUR = | 0.092 EEK | 10.8721 EUR = | 1 EEK | 2023-12-10 |
| 1 EUR = | 0.0919 EEK | 10.8843 EUR = | 1 EEK | 2023-12-09 |
| 1 EUR = | 0.0921 EEK | 10.852 EUR = | 1 EEK | 2023-12-08 |
| 1 EUR = | 0.0919 EEK | 10.8816 EUR = | 1 EEK | 2023-12-07 |
| 1 EUR = | 0.0922 EEK | 10.8492 EUR = | 1 EEK | 2023-12-06 |
| 1 EUR = | 0.0925 EEK | 10.8093 EUR = | 1 EEK | 2023-12-05 |
| 1 EUR = | 0.0929 EEK | 10.7672 EUR = | 1 EEK | 2023-12-04 |
| 1 EUR = | 0.0929 EEK | 10.759 EUR = | 1 EEK | 2023-12-03 |
| 1 EUR = | 0.0929 EEK | 10.762 EUR = | 1 EEK | 2023-12-02 |
| 1 EUR = | 0.093 EEK | 10.7584 EUR = | 1 EEK | 2023-12-01 |
| 1 EUR = | 0.0937 EEK | 10.6778 EUR = | 1 EEK | 2023-11-30 |
| 1 EUR = | 0.0939 EEK | 10.6548 EUR = | 1 EEK | 2023-11-29 |
| 1 EUR = | 0.0935 EEK | 10.6933 EUR = | 1 EEK | 2023-11-28 |
| 1 EUR = | 0.0934 EEK | 10.7017 EUR = | 1 EEK | 2023-11-27 |
| 1 EUR = | 0.0935 EEK | 10.6975 EUR = | 1 EEK | 2023-11-26 |
| 1 EUR = | 0.0934 EEK | 10.7051 EUR = | 1 EEK | 2023-11-25 |
| 1 EUR = | 0.0931 EEK | 10.7385 EUR = | 1 EEK | 2023-11-24 |