Last Year History for EUR/KES
EUR |
KES |
EUR |
KES |
Date |
1 EUR = |
141.7066 KES |
0.0071 EUR = |
1 KES |
2024-03-28 |
1 EUR = |
142.3945 KES |
0.007 EUR = |
1 KES |
2024-03-27 |
1 EUR = |
142.7288 KES |
0.007 EUR = |
1 KES |
2024-03-26 |
1 EUR = |
143.0217 KES |
0.007 EUR = |
1 KES |
2024-03-25 |
1 EUR = |
143.29 KES |
0.007 EUR = |
1 KES |
2024-03-24 |
1 EUR = |
143.29 KES |
0.007 EUR = |
1 KES |
2024-03-23 |
1 EUR = |
143.3167 KES |
0.007 EUR = |
1 KES |
2024-03-22 |
1 EUR = |
145.1387 KES |
0.0069 EUR = |
1 KES |
2024-03-21 |
1 EUR = |
143.8861 KES |
0.0069 EUR = |
1 KES |
2024-03-20 |
1 EUR = |
143.8569 KES |
0.007 EUR = |
1 KES |
2024-03-19 |
1 EUR = |
146.053 KES |
0.0068 EUR = |
1 KES |
2024-03-18 |
1 EUR = |
149.9014 KES |
0.0067 EUR = |
1 KES |
2024-03-17 |
1 EUR = |
149.9014 KES |
0.0067 EUR = |
1 KES |
2024-03-16 |
1 EUR = |
146.5785 KES |
0.0068 EUR = |
1 KES |
2024-03-15 |
1 EUR = |
148.2535 KES |
0.0067 EUR = |
1 KES |
2024-03-14 |
1 EUR = |
150.1876 KES |
0.0067 EUR = |
1 KES |
2024-03-13 |
1 EUR = |
151.9295 KES |
0.0066 EUR = |
1 KES |
2024-03-12 |
1 EUR = |
152.5383 KES |
0.0066 EUR = |
1 KES |
2024-03-11 |
1 EUR = |
157.9352 KES |
0.0063 EUR = |
1 KES |
2024-03-10 |
1 EUR = |
157.9352 KES |
0.0063 EUR = |
1 KES |
2024-03-09 |
1 EUR = |
153.0674 KES |
0.0065 EUR = |
1 KES |
2024-03-08 |
1 EUR = |
155.8226 KES |
0.0064 EUR = |
1 KES |
2024-03-07 |
1 EUR = |
155.5447 KES |
0.0064 EUR = |
1 KES |
2024-03-06 |
1 EUR = |
155.7715 KES |
0.0064 EUR = |
1 KES |
2024-03-05 |
1 EUR = |
157.9172 KES |
0.0063 EUR = |
1 KES |
2024-03-04 |
1 EUR = |
156.2743 KES |
0.0064 EUR = |
1 KES |
2024-03-03 |
1 EUR = |
156.2743 KES |
0.0064 EUR = |
1 KES |
2024-03-02 |
1 EUR = |
158.3674 KES |
0.0063 EUR = |
1 KES |
2024-03-01 |
1 EUR = |
159.3194 KES |
0.0063 EUR = |
1 KES |
2024-02-29 |
1 EUR = |
159.0044 KES |
0.0063 EUR = |
1 KES |
2024-02-28 |
1 EUR = |
158.9446 KES |
0.0063 EUR = |
1 KES |
2024-02-27 |
1 EUR = |
157.8355 KES |
0.0063 EUR = |
1 KES |
2024-02-26 |
1 EUR = |
155.3296 KES |
0.0064 EUR = |
1 KES |
2024-02-25 |
1 EUR = |
155.3296 KES |
0.0064 EUR = |
1 KES |
2024-02-24 |
1 EUR = |
158.0292 KES |
0.0063 EUR = |
1 KES |
2024-02-23 |
1 EUR = |
158.5087 KES |
0.0063 EUR = |
1 KES |
2024-02-22 |
1 EUR = |
157.1546 KES |
0.0064 EUR = |
1 KES |
2024-02-21 |
1 EUR = |
156.1127 KES |
0.0064 EUR = |
1 KES |
2024-02-20 |
1 EUR = |
155.7034 KES |
0.0064 EUR = |
1 KES |
2024-02-19 |
1 EUR = |
152.5117 KES |
0.0066 EUR = |
1 KES |
2024-02-18 |
1 EUR = |
156.2753 KES |
0.0064 EUR = |
1 KES |
2024-02-17 |
1 EUR = |
155.5984 KES |
0.0064 EUR = |
1 KES |
2024-02-16 |
1 EUR = |
166.9519 KES |
0.006 EUR = |
1 KES |
2024-02-15 |
1 EUR = |
163.2292 KES |
0.0061 EUR = |
1 KES |
2024-02-14 |
1 EUR = |
168.0464 KES |
0.006 EUR = |
1 KES |
2024-02-13 |
1 EUR = |
170.5027 KES |
0.0059 EUR = |
1 KES |
2024-02-12 |
1 EUR = |
175.0898 KES |
0.0057 EUR = |
1 KES |
2024-02-11 |
1 EUR = |
175.0898 KES |
0.0057 EUR = |
1 KES |
2024-02-10 |
1 EUR = |
172.2726 KES |
0.0058 EUR = |
1 KES |
2024-02-09 |
1 EUR = |
172.3441 KES |
0.0058 EUR = |
1 KES |
2024-02-08 |
1 EUR = |
172.765 KES |
0.0058 EUR = |
1 KES |
2024-02-07 |
1 EUR = |
172.2066 KES |
0.0058 EUR = |
1 KES |
2024-02-06 |
1 EUR = |
176.383 KES |
0.0057 EUR = |
1 KES |
2024-02-05 |
1 EUR = |
173.4522 KES |
0.0058 EUR = |
1 KES |
2024-02-04 |
1 EUR = |
173.4522 KES |
0.0058 EUR = |
1 KES |
2024-02-03 |
1 EUR = |
174.6845 KES |
0.0057 EUR = |
1 KES |
2024-02-02 |
1 EUR = |
173.2315 KES |
0.0058 EUR = |
1 KES |
2024-02-01 |
1 EUR = |
173.7436 KES |
0.0058 EUR = |
1 KES |
2024-01-31 |
1 EUR = |
175.3707 KES |
0.0057 EUR = |
1 KES |
2024-01-30 |
1 EUR = |
175.0039 KES |
0.0057 EUR = |
1 KES |
2024-01-29 |
1 EUR = |
176.6956 KES |
0.0057 EUR = |
1 KES |
2024-01-28 |
1 EUR = |
176.6956 KES |
0.0057 EUR = |
1 KES |
2024-01-27 |
1 EUR = |
177.1036 KES |
0.0056 EUR = |
1 KES |
2024-01-26 |
1 EUR = |
178.0973 KES |
0.0056 EUR = |
1 KES |
2024-01-25 |
1 EUR = |
178.1952 KES |
0.0056 EUR = |
1 KES |
2024-01-24 |
1 EUR = |
177.0362 KES |
0.0056 EUR = |
1 KES |
2024-01-23 |
1 EUR = |
177.3634 KES |
0.0056 EUR = |
1 KES |
2024-01-22 |
1 EUR = |
173.3653 KES |
0.0058 EUR = |
1 KES |
2024-01-21 |
1 EUR = |
176.2655 KES |
0.0057 EUR = |
1 KES |
2024-01-20 |
1 EUR = |
176.2028 KES |
0.0057 EUR = |
1 KES |
2024-01-19 |
1 EUR = |
175.7688 KES |
0.0057 EUR = |
1 KES |
2024-01-18 |
1 EUR = |
175.0955 KES |
0.0057 EUR = |
1 KES |
2024-01-17 |
1 EUR = |
175.4254 KES |
0.0057 EUR = |
1 KES |
2024-01-16 |
1 EUR = |
173.3678 KES |
0.0058 EUR = |
1 KES |
2024-01-15 |
1 EUR = |
173.2321 KES |
0.0058 EUR = |
1 KES |
2024-01-14 |
1 EUR = |
173.0424 KES |
0.0058 EUR = |
1 KES |
2024-01-13 |
1 EUR = |
174.4944 KES |
0.0057 EUR = |
1 KES |
2024-01-12 |
1 EUR = |
175.0152 KES |
0.0057 EUR = |
1 KES |
2024-01-11 |
1 EUR = |
172.9896 KES |
0.0058 EUR = |
1 KES |
2024-01-10 |
1 EUR = |
173.0199 KES |
0.0058 EUR = |
1 KES |
2024-01-09 |
1 EUR = |
172.9204 KES |
0.0058 EUR = |
1 KES |
2024-01-08 |
1 EUR = |
169.9315 KES |
0.0059 EUR = |
1 KES |
2024-01-07 |
1 EUR = |
169.7456 KES |
0.0059 EUR = |
1 KES |
2024-01-06 |
1 EUR = |
172.1032 KES |
0.0058 EUR = |
1 KES |
2024-01-05 |
1 EUR = |
172.0187 KES |
0.0058 EUR = |
1 KES |
2024-01-04 |
1 EUR = |
172.3303 KES |
0.0058 EUR = |
1 KES |
2024-01-03 |
1 EUR = |
173.6526 KES |
0.0058 EUR = |
1 KES |
2024-01-02 |
1 EUR = |
174.0444 KES |
0.0057 EUR = |
1 KES |
2024-01-01 |
1 EUR = |
173.8849 KES |
0.0058 EUR = |
1 KES |
2023-12-31 |
1 EUR = |
173.3241 KES |
0.0058 EUR = |
1 KES |
2023-12-30 |
1 EUR = |
173.1357 KES |
0.0058 EUR = |
1 KES |
2023-12-29 |
1 EUR = |
174.3573 KES |
0.0057 EUR = |
1 KES |
2023-12-28 |
1 EUR = |
172.8188 KES |
0.0058 EUR = |
1 KES |
2023-12-27 |
1 EUR = |
170.6436 KES |
0.0059 EUR = |
1 KES |
2023-12-26 |
1 EUR = |
170.8506 KES |
0.0059 EUR = |
1 KES |
2023-12-25 |
1 EUR = |
170.5275 KES |
0.0059 EUR = |
1 KES |
2023-12-24 |
1 EUR = |
170.3671 KES |
0.0059 EUR = |
1 KES |
2023-12-23 |
1 EUR = |
171.223 KES |
0.0058 EUR = |
1 KES |
2023-12-22 |
1 EUR = |
169.0629 KES |
0.0059 EUR = |
1 KES |
2023-12-21 |
1 EUR = |
169.2391 KES |
0.0059 EUR = |
1 KES |
2023-12-20 |
1 EUR = |
168.1177 KES |
0.0059 EUR = |
1 KES |
2023-12-19 |
1 EUR = |
167.1535 KES |
0.006 EUR = |
1 KES |
2023-12-18 |
1 EUR = |
169.648 KES |
0.0059 EUR = |
1 KES |
2023-12-17 |
1 EUR = |
169.4632 KES |
0.0059 EUR = |
1 KES |
2023-12-16 |
1 EUR = |
168.8725 KES |
0.0059 EUR = |
1 KES |
2023-12-15 |
1 EUR = |
166.9177 KES |
0.006 EUR = |
1 KES |
2023-12-14 |
1 EUR = |
165.5336 KES |
0.006 EUR = |
1 KES |
2023-12-13 |
1 EUR = |
165.162 KES |
0.0061 EUR = |
1 KES |
2023-12-12 |
1 EUR = |
165.0193 KES |
0.0061 EUR = |
1 KES |
2023-12-11 |
1 EUR = |
166.82 KES |
0.006 EUR = |
1 KES |
2023-12-10 |
1 EUR = |
166.6322 KES |
0.006 EUR = |
1 KES |
2023-12-09 |
1 EUR = |
165.5744 KES |
0.006 EUR = |
1 KES |
2023-12-08 |
1 EUR = |
165.0081 KES |
0.0061 EUR = |
1 KES |
2023-12-07 |
1 EUR = |
165.4521 KES |
0.006 EUR = |
1 KES |
2023-12-06 |
1 EUR = |
166.2273 KES |
0.006 EUR = |
1 KES |
2023-12-05 |
1 EUR = |
166.7481 KES |
0.006 EUR = |
1 KES |
2023-12-04 |
1 EUR = |
165.8516 KES |
0.006 EUR = |
1 KES |
2023-12-03 |
1 EUR = |
166.7929 KES |
0.006 EUR = |
1 KES |
2023-12-02 |
1 EUR = |
166.8478 KES |
0.006 EUR = |
1 KES |
2023-12-01 |
1 EUR = |
168.1073 KES |
0.0059 EUR = |
1 KES |
2023-11-30 |
1 EUR = |
168.3056 KES |
0.0059 EUR = |
1 KES |
2023-11-29 |
1 EUR = |
167.6967 KES |
0.006 EUR = |
1 KES |
2023-11-28 |
1 EUR = |
167.35 KES |
0.006 EUR = |
1 KES |
2023-11-27 |
1 EUR = |
166.201 KES |
0.006 EUR = |
1 KES |
2023-11-26 |
1 EUR = |
167.3505 KES |
0.006 EUR = |
1 KES |
2023-11-25 |
1 EUR = |
166.7716 KES |
0.006 EUR = |
1 KES |
2023-11-24 |
1 EUR = |
166.4304 KES |
0.006 EUR = |
1 KES |
2023-11-23 |
1 EUR = |
166.6054 KES |
0.006 EUR = |
1 KES |
2023-11-22 |
1 EUR = |
166.8399 KES |
0.006 EUR = |
1 KES |
2023-11-21 |
1 EUR = |
166.3761 KES |
0.006 EUR = |
1 KES |
2023-11-20 |
1 EUR = |
165.444 KES |
0.006 EUR = |
1 KES |
2023-11-19 |
1 EUR = |
165.3962 KES |
0.006 EUR = |
1 KES |
2023-11-18 |
1 EUR = |
165.4241 KES |
0.006 EUR = |
1 KES |
2023-11-17 |
1 EUR = |
165.0854 KES |
0.0061 EUR = |
1 KES |
2023-11-16 |
1 EUR = |
165.5845 KES |
0.006 EUR = |
1 KES |
2023-11-15 |
1 EUR = |
162.5742 KES |
0.0062 EUR = |
1 KES |
2023-11-14 |
1 EUR = |
162.5858 KES |
0.0062 EUR = |
1 KES |
2023-11-13 |
1 EUR = |
162.5965 KES |
0.0062 EUR = |
1 KES |
2023-11-12 |
1 EUR = |
162.1715 KES |
0.0062 EUR = |
1 KES |
2023-11-11 |
1 EUR = |
161.9508 KES |
0.0062 EUR = |
1 KES |
2023-11-10 |
1 EUR = |
162.4804 KES |
0.0062 EUR = |
1 KES |
2023-11-09 |
1 EUR = |
162.1112 KES |
0.0062 EUR = |
1 KES |
2023-11-08 |
1 EUR = |
162.1212 KES |
0.0062 EUR = |
1 KES |
2023-11-07 |
1 EUR = |
162.1739 KES |
0.0062 EUR = |
1 KES |
2023-11-06 |
1 EUR = |
159.7241 KES |
0.0063 EUR = |
1 KES |
2023-11-05 |
1 EUR = |
159.7241 KES |
0.0063 EUR = |
1 KES |
2023-11-04 |
1 EUR = |
160.5971 KES |
0.0062 EUR = |
1 KES |
2023-11-03 |
1 EUR = |
159.4356 KES |
0.0063 EUR = |
1 KES |
2023-11-02 |
1 EUR = |
159.5309 KES |
0.0063 EUR = |
1 KES |
2023-11-01 |
1 EUR = |
159.9773 KES |
0.0063 EUR = |
1 KES |
2023-10-31 |
1 EUR = |
159.1374 KES |
0.0063 EUR = |
1 KES |
2023-10-30 |
1 EUR = |
156.0863 KES |
0.0064 EUR = |
1 KES |
2023-10-29 |
1 EUR = |
156.0863 KES |
0.0064 EUR = |
1 KES |
2023-10-28 |
1 EUR = |
158.8953 KES |
0.0063 EUR = |
1 KES |
2023-10-27 |
1 EUR = |
158.9293 KES |
0.0063 EUR = |
1 KES |
2023-10-26 |
1 EUR = |
159.2203 KES |
0.0063 EUR = |
1 KES |
2023-10-25 |
1 EUR = |
160.2405 KES |
0.0062 EUR = |
1 KES |
2023-10-24 |
1 EUR = |
159.0479 KES |
0.0063 EUR = |
1 KES |
2023-10-23 |
1 EUR = |
156.3276 KES |
0.0064 EUR = |
1 KES |
2023-10-22 |
1 EUR = |
156.3276 KES |
0.0064 EUR = |
1 KES |
2023-10-21 |
1 EUR = |
158.6271 KES |
0.0063 EUR = |
1 KES |
2023-10-20 |
1 EUR = |
157.971 KES |
0.0063 EUR = |
1 KES |
2023-10-19 |
1 EUR = |
158.3984 KES |
0.0063 EUR = |
1 KES |
2023-10-18 |
1 EUR = |
157.8574 KES |
0.0063 EUR = |
1 KES |
2023-10-17 |
1 EUR = |
157.3183 KES |
0.0064 EUR = |
1 KES |
2023-10-16 |
1 EUR = |
155.3977 KES |
0.0064 EUR = |
1 KES |
2023-10-15 |
1 EUR = |
155.3977 KES |
0.0064 EUR = |
1 KES |
2023-10-14 |
1 EUR = |
157.25 KES |
0.0064 EUR = |
1 KES |
2023-10-13 |
1 EUR = |
158.397 KES |
0.0063 EUR = |
1 KES |
2023-10-12 |
1 EUR = |
158.0198 KES |
0.0063 EUR = |
1 KES |
2023-10-11 |
1 EUR = |
157.3451 KES |
0.0064 EUR = |
1 KES |
2023-10-10 |
1 EUR = |
157.1952 KES |
0.0064 EUR = |
1 KES |
2023-10-09 |
1 EUR = |
155.9008 KES |
0.0064 EUR = |
1 KES |
2023-10-08 |
1 EUR = |
155.9008 KES |
0.0064 EUR = |
1 KES |
2023-10-07 |
1 EUR = |
156.9591 KES |
0.0064 EUR = |
1 KES |
2023-10-06 |
1 EUR = |
156.25 KES |
0.0064 EUR = |
1 KES |
2023-10-05 |
1 EUR = |
155.5157 KES |
0.0064 EUR = |
1 KES |
2023-10-04 |
1 EUR = |
155.5835 KES |
0.0064 EUR = |
1 KES |
2023-10-03 |
1 EUR = |
156.7189 KES |
0.0064 EUR = |
1 KES |
2023-10-02 |
1 EUR = |
154.5992 KES |
0.0065 EUR = |
1 KES |
2023-10-01 |
1 EUR = |
154.5992 KES |
0.0065 EUR = |
1 KES |
2023-09-30 |
1 EUR = |
156.5707 KES |
0.0064 EUR = |
1 KES |
2023-09-29 |
1 EUR = |
155.6114 KES |
0.0064 EUR = |
1 KES |
2023-09-28 |
1 EUR = |
156.3945 KES |
0.0064 EUR = |
1 KES |
2023-09-27 |
1 EUR = |
156.6291 KES |
0.0064 EUR = |
1 KES |
2023-09-26 |
1 EUR = |
157.133 KES |
0.0064 EUR = |
1 KES |
2023-09-25 |
1 EUR = |
154.965 KES |
0.0065 EUR = |
1 KES |
2023-09-24 |
1 EUR = |
154.965 KES |
0.0065 EUR = |
1 KES |
2023-09-23 |
1 EUR = |
157.1188 KES |
0.0064 EUR = |
1 KES |
2023-09-22 |
1 EUR = |
157.1874 KES |
0.0064 EUR = |
1 KES |
2023-09-21 |
1 EUR = |
157.4041 KES |
0.0064 EUR = |
1 KES |
2023-09-20 |
1 EUR = |
157.3401 KES |
0.0064 EUR = |
1 KES |
2023-09-19 |
1 EUR = |
156.8291 KES |
0.0064 EUR = |
1 KES |
2023-09-18 |
1 EUR = |
155.2891 KES |
0.0064 EUR = |
1 KES |
2023-09-17 |
1 EUR = |
155.2891 KES |
0.0064 EUR = |
1 KES |
2023-09-16 |
1 EUR = |
156.3628 KES |
0.0064 EUR = |
1 KES |
2023-09-15 |
1 EUR = |
157.3084 KES |
0.0064 EUR = |
1 KES |
2023-09-14 |
1 EUR = |
157.8418 KES |
0.0063 EUR = |
1 KES |
2023-09-13 |
1 EUR = |
157.3351 KES |
0.0064 EUR = |
1 KES |
2023-09-12 |
1 EUR = |
156.8431 KES |
0.0064 EUR = |
1 KES |
2023-09-11 |
1 EUR = |
154.8358 KES |
0.0065 EUR = |
1 KES |
2023-09-10 |
1 EUR = |
87.0338 KES |
0.0115 EUR = |
1 KES |
2023-09-09 |
1 EUR = |
156.4501 KES |
0.0064 EUR = |
1 KES |
2023-09-08 |
1 EUR = |
156.6842 KES |
0.0064 EUR = |
1 KES |
2023-09-07 |
1 EUR = |
156.6119 KES |
0.0064 EUR = |
1 KES |
2023-09-06 |
1 EUR = |
157.4998 KES |
0.0063 EUR = |
1 KES |
2023-09-05 |
1 EUR = |
157.0463 KES |
0.0064 EUR = |
1 KES |
2023-09-04 |
1 EUR = |
156.942 KES |
0.0064 EUR = |
1 KES |
2023-09-03 |
1 EUR = |
156.942 KES |
0.0064 EUR = |
1 KES |
2023-09-02 |
1 EUR = |
157.8745 KES |
0.0063 EUR = |
1 KES |
2023-09-01 |
1 EUR = |
158.9641 KES |
0.0063 EUR = |
1 KES |
2023-08-31 |
1 EUR = |
158.1829 KES |
0.0063 EUR = |
1 KES |
2023-08-30 |
1 EUR = |
157.1561 KES |
0.0064 EUR = |
1 KES |
2023-08-29 |
1 EUR = |
156.6662 KES |
0.0064 EUR = |
1 KES |
2023-08-28 |
1 EUR = |
154.1509 KES |
0.0065 EUR = |
1 KES |
2023-08-27 |
1 EUR = |
154.1509 KES |
0.0065 EUR = |
1 KES |
2023-08-26 |
1 EUR = |
156.8008 KES |
0.0064 EUR = |
1 KES |
2023-08-25 |
1 EUR = |
157.4161 KES |
0.0064 EUR = |
1 KES |
2023-08-24 |
1 EUR = |
156.9308 KES |
0.0064 EUR = |
1 KES |
2023-08-23 |
1 EUR = |
157.5219 KES |
0.0063 EUR = |
1 KES |
2023-08-22 |
1 EUR = |
157.0576 KES |
0.0064 EUR = |
1 KES |
2023-08-21 |
1 EUR = |
154.9971 KES |
0.0065 EUR = |
1 KES |
2023-08-20 |
1 EUR = |
157.0159 KES |
0.0064 EUR = |
1 KES |
2023-08-19 |
1 EUR = |
156.636 KES |
0.0064 EUR = |
1 KES |
2023-08-18 |
1 EUR = |
156.872 KES |
0.0064 EUR = |
1 KES |
2023-08-17 |
1 EUR = |
157.0703 KES |
0.0064 EUR = |
1 KES |
2023-08-16 |
1 EUR = |
156.9287 KES |
0.0064 EUR = |
1 KES |
2023-08-15 |
1 EUR = |
157.3422 KES |
0.0064 EUR = |
1 KES |
2023-08-14 |
1 EUR = |
156.3177 KES |
0.0064 EUR = |
1 KES |
2023-08-13 |
1 EUR = |
156.3177 KES |
0.0064 EUR = |
1 KES |
2023-08-12 |
1 EUR = |
157.7358 KES |
0.0063 EUR = |
1 KES |
2023-08-11 |
1 EUR = |
157.633 KES |
0.0063 EUR = |
1 KES |
2023-08-10 |
1 EUR = |
157.1486 KES |
0.0064 EUR = |
1 KES |
2023-08-09 |
1 EUR = |
157.5672 KES |
0.0063 EUR = |
1 KES |
2023-08-08 |
1 EUR = |
157.6365 KES |
0.0063 EUR = |
1 KES |
2023-08-07 |
1 EUR = |
155.6072 KES |
0.0064 EUR = |
1 KES |
2023-08-06 |
1 EUR = |
155.6072 KES |
0.0064 EUR = |
1 KES |
2023-08-05 |
1 EUR = |
156.5811 KES |
0.0064 EUR = |
1 KES |
2023-08-04 |
1 EUR = |
156.2703 KES |
0.0064 EUR = |
1 KES |
2023-08-03 |
1 EUR = |
157.0086 KES |
0.0064 EUR = |
1 KES |
2023-08-02 |
1 EUR = |
156.9469 KES |
0.0064 EUR = |
1 KES |
2023-08-01 |
1 EUR = |
157.1041 KES |
0.0064 EUR = |
1 KES |
2023-07-31 |
1 EUR = |
156.2574 KES |
0.0064 EUR = |
1 KES |
2023-07-30 |
1 EUR = |
156.2574 KES |
0.0064 EUR = |
1 KES |
2023-07-29 |
1 EUR = |
156.2653 KES |
0.0064 EUR = |
1 KES |
2023-07-28 |
1 EUR = |
157.6663 KES |
0.0063 EUR = |
1 KES |
2023-07-27 |
1 EUR = |
157.2391 KES |
0.0064 EUR = |
1 KES |
2023-07-26 |
1 EUR = |
157.2769 KES |
0.0064 EUR = |
1 KES |
2023-07-25 |
1 EUR = |
158.4469 KES |
0.0063 EUR = |
1 KES |
2023-07-24 |
1 EUR = |
158.2113 KES |
0.0063 EUR = |
1 KES |
2023-07-23 |
1 EUR = |
158.2113 KES |
0.0063 EUR = |
1 KES |
2023-07-22 |
1 EUR = |
157.9542 KES |
0.0063 EUR = |
1 KES |
2023-07-21 |
1 EUR = |
158.8259 KES |
0.0063 EUR = |
1 KES |
2023-07-20 |
1 EUR = |
159.11 KES |
0.0063 EUR = |
1 KES |
2023-07-19 |
1 EUR = |
159.1266 KES |
0.0063 EUR = |
1 KES |
2023-07-18 |
1 EUR = |
158.8914 KES |
0.0063 EUR = |
1 KES |
2023-07-17 |
1 EUR = |
159.5344 KES |
0.0063 EUR = |
1 KES |
2023-07-16 |
1 EUR = |
159.5344 KES |
0.0063 EUR = |
1 KES |
2023-07-15 |
1 EUR = |
158.7818 KES |
0.0063 EUR = |
1 KES |
2023-07-14 |
1 EUR = |
157.3747 KES |
0.0064 EUR = |
1 KES |
2023-07-13 |
1 EUR = |
155.5306 KES |
0.0064 EUR = |
1 KES |
2023-07-12 |
1 EUR = |
155.272 KES |
0.0064 EUR = |
1 KES |
2023-07-11 |
1 EUR = |
154.6174 KES |
0.0065 EUR = |
1 KES |
2023-07-10 |
1 EUR = |
151.5786 KES |
0.0066 EUR = |
1 KES |
2023-07-09 |
1 EUR = |
151.5786 KES |
0.0066 EUR = |
1 KES |
2023-07-08 |
1 EUR = |
153.5354 KES |
0.0065 EUR = |
1 KES |
2023-07-07 |
1 EUR = |
152.8901 KES |
0.0065 EUR = |
1 KES |
2023-07-06 |
1 EUR = |
153.2093 KES |
0.0065 EUR = |
1 KES |
2023-07-05 |
1 EUR = |
153.514 KES |
0.0065 EUR = |
1 KES |
2023-07-04 |
1 EUR = |
153.4893 KES |
0.0065 EUR = |
1 KES |
2023-07-03 |
1 EUR = |
153.4894 KES |
0.0065 EUR = |
1 KES |
2023-07-02 |
1 EUR = |
153.4894 KES |
0.0065 EUR = |
1 KES |
2023-07-01 |
1 EUR = |
152.7612 KES |
0.0065 EUR = |
1 KES |
2023-06-30 |
1 EUR = |
153.3962 KES |
0.0065 EUR = |
1 KES |
2023-06-29 |
1 EUR = |
153.944 KES |
0.0065 EUR = |
1 KES |
2023-06-28 |
1 EUR = |
153.2119 KES |
0.0065 EUR = |
1 KES |
2023-06-27 |
1 EUR = |
151.2675 KES |
0.0066 EUR = |
1 KES |
2023-06-26 |
1 EUR = |
151.2215 KES |
0.0066 EUR = |
1 KES |
2023-06-25 |
1 EUR = |
154.3678 KES |
0.0065 EUR = |
1 KES |
2023-06-23 |
1 EUR = |
153.2521 KES |
0.0065 EUR = |
1 KES |
2023-06-22 |
1 EUR = |
153.2585 KES |
0.0065 EUR = |
1 KES |
2023-06-21 |
1 EUR = |
153.4632 KES |
0.0065 EUR = |
1 KES |
2023-06-20 |
1 EUR = |
153.5047 KES |
0.0065 EUR = |
1 KES |
2023-06-19 |
1 EUR = |
152.2837 KES |
0.0066 EUR = |
1 KES |
2023-06-18 |
1 EUR = |
153.384 KES |
0.0065 EUR = |
1 KES |
2023-06-17 |
1 EUR = |
151.8936 KES |
0.0066 EUR = |
1 KES |
2023-06-16 |
1 EUR = |
150.8565 KES |
0.0066 EUR = |
1 KES |
2023-06-15 |
1 EUR = |
150.3483 KES |
0.0067 EUR = |
1 KES |
2023-06-14 |
1 EUR = |
150.0726 KES |
0.0067 EUR = |
1 KES |
2023-06-13 |
1 EUR = |
150.1802 KES |
0.0067 EUR = |
1 KES |
2023-06-12 |
1 EUR = |
149.5784 KES |
0.0067 EUR = |
1 KES |
2023-06-11 |
1 EUR = |
149.8081 KES |
0.0067 EUR = |
1 KES |
2023-06-10 |
1 EUR = |
149.1616 KES |
0.0067 EUR = |
1 KES |
2023-06-09 |
1 EUR = |
148.9784 KES |
0.0067 EUR = |
1 KES |
2023-06-08 |
1 EUR = |
149.0631 KES |
0.0067 EUR = |
1 KES |
2023-06-07 |
1 EUR = |
148.6311 KES |
0.0067 EUR = |
1 KES |
2023-06-06 |
1 EUR = |
148.9248 KES |
0.0067 EUR = |
1 KES |
2023-06-05 |
1 EUR = |
147.4972 KES |
0.0068 EUR = |
1 KES |
2023-06-04 |
1 EUR = |
149.356 KES |
0.0067 EUR = |
1 KES |
2023-06-03 |
1 EUR = |
148.4095 KES |
0.0067 EUR = |
1 KES |
2023-06-02 |
1 EUR = |
148.8028 KES |
0.0067 EUR = |
1 KES |
2023-06-01 |
1 EUR = |
148.482 KES |
0.0067 EUR = |
1 KES |
2023-05-31 |
1 EUR = |
148.4555 KES |
0.0067 EUR = |
1 KES |
2023-05-30 |
1 EUR = |
148.4681 KES |
0.0067 EUR = |
1 KES |
2023-05-29 |
1 EUR = |
148.4681 KES |
0.0067 EUR = |
1 KES |
2023-05-28 |
1 EUR = |
148.3598 KES |
0.0067 EUR = |
1 KES |
2023-05-27 |
1 EUR = |
148.6479 KES |
0.0067 EUR = |
1 KES |
2023-05-26 |
1 EUR = |
148.8897 KES |
0.0067 EUR = |
1 KES |
2023-05-25 |
1 EUR = |
149.2373 KES |
0.0067 EUR = |
1 KES |
2023-05-24 |
1 EUR = |
149.0944 KES |
0.0067 EUR = |
1 KES |
2023-05-23 |
1 EUR = |
148.8239 KES |
0.0067 EUR = |
1 KES |
2023-05-22 |
1 EUR = |
148.9873 KES |
0.0067 EUR = |
1 KES |
2023-05-21 |
1 EUR = |
148.3329 KES |
0.0067 EUR = |
1 KES |
2023-05-20 |
1 EUR = |
149.0831 KES |
0.0067 EUR = |
1 KES |
2023-05-19 |
1 EUR = |
149.2916 KES |
0.0067 EUR = |
1 KES |
2023-05-18 |
1 EUR = |
149.2159 KES |
0.0067 EUR = |
1 KES |
2023-05-17 |
1 EUR = |
148.8158 KES |
0.0067 EUR = |
1 KES |
2023-05-16 |
1 EUR = |
149.8746 KES |
0.0067 EUR = |
1 KES |
2023-05-15 |
1 EUR = |
147.2229 KES |
0.0068 EUR = |
1 KES |
2023-05-14 |
1 EUR = |
149.5552 KES |
0.0067 EUR = |
1 KES |
2023-05-13 |
1 EUR = |
150.3669 KES |
0.0067 EUR = |
1 KES |
2023-05-12 |
1 EUR = |
149.904 KES |
0.0067 EUR = |
1 KES |
2023-05-11 |
1 EUR = |
150.2712 KES |
0.0067 EUR = |
1 KES |
2023-05-10 |
1 EUR = |
150.4138 KES |
0.0066 EUR = |
1 KES |
2023-05-09 |
1 EUR = |
152.964 KES |
0.0065 EUR = |
1 KES |
2023-05-08 |
1 EUR = |
153.0245 KES |
0.0065 EUR = |
1 KES |
2023-05-07 |
1 EUR = |
150.4349 KES |
0.0066 EUR = |
1 KES |
2023-05-06 |
1 EUR = |
151.0186 KES |
0.0066 EUR = |
1 KES |
2023-05-05 |
1 EUR = |
150.1305 KES |
0.0067 EUR = |
1 KES |
2023-05-04 |
1 EUR = |
149.3954 KES |
0.0067 EUR = |
1 KES |
2023-05-03 |
1 EUR = |
149.7913 KES |
0.0067 EUR = |
1 KES |
2023-05-02 |
1 EUR = |
151.329 KES |
0.0066 EUR = |
1 KES |
2023-05-01 |
1 EUR = |
147.3655 KES |
0.0068 EUR = |
1 KES |
2023-04-30 |
1 EUR = |
150.0541 KES |
0.0067 EUR = |
1 KES |
2023-04-29 |
1 EUR = |
150.1143 KES |
0.0067 EUR = |
1 KES |
2023-04-28 |
1 EUR = |
149.0695 KES |
0.0067 EUR = |
1 KES |
2023-04-27 |
1 EUR = |
149.9541 KES |
0.0067 EUR = |
1 KES |
2023-04-26 |
1 EUR = |
146.9966 KES |
0.0068 EUR = |
1 KES |
2023-04-25 |
1 EUR = |
150.2046 KES |
0.0067 EUR = |
1 KES |
2023-04-24 |
1 EUR = |
148.8519 KES |
0.0067 EUR = |
1 KES |
2023-04-23 |
1 EUR = |
147.0928 KES |
0.0068 EUR = |
1 KES |
2023-04-22 |
1 EUR = |
148.2737 KES |
0.0067 EUR = |
1 KES |
2023-04-21 |
1 EUR = |
148.3877 KES |
0.0067 EUR = |
1 KES |
2023-04-20 |
1 EUR = |
147.4846 KES |
0.0068 EUR = |
1 KES |
2023-04-19 |
1 EUR = |
148.0216 KES |
0.0068 EUR = |
1 KES |
2023-04-18 |
1 EUR = |
149.3997 KES |
0.0067 EUR = |
1 KES |
2023-04-17 |
1 EUR = |
147.0691 KES |
0.0068 EUR = |
1 KES |
2023-04-16 |
1 EUR = |
148.8158 KES |
0.0067 EUR = |
1 KES |
2023-04-15 |
1 EUR = |
147.789 KES |
0.0068 EUR = |
1 KES |
2023-04-14 |
1 EUR = |
146.2839 KES |
0.0068 EUR = |
1 KES |
2023-04-13 |
1 EUR = |
145.3836 KES |
0.0069 EUR = |
1 KES |
2023-04-12 |
1 EUR = |
145.7782 KES |
0.0069 EUR = |
1 KES |
2023-04-11 |
1 EUR = |
146.9138 KES |
0.0068 EUR = |
1 KES |
2023-04-10 |
1 EUR = |
144.1428 KES |
0.0069 EUR = |
1 KES |
2023-04-09 |
1 EUR = |
145.9938 KES |
0.0068 EUR = |
1 KES |
2023-04-08 |
1 EUR = |
145.6543 KES |
0.0069 EUR = |
1 KES |
2023-04-07 |
1 EUR = |
146.2494 KES |
0.0068 EUR = |
1 KES |
2023-04-06 |
1 EUR = |
145.0785 KES |
0.0069 EUR = |
1 KES |
2023-04-05 |
1 EUR = |
143.3818 KES |
0.007 EUR = |
1 KES |
2023-04-04 |
1 EUR = |
144.0216 KES |
0.0069 EUR = |
1 KES |
2023-04-03 |
1 EUR = |
144.0411 KES |
0.0069 EUR = |
1 KES |
2023-04-02 |
1 EUR = |
144.493 KES |
0.0069 EUR = |
1 KES |
2023-04-01 |
1 EUR = |
143.5276 KES |
0.007 EUR = |
1 KES |
2023-03-31 |
1 EUR = |
143.3375 KES |
0.007 EUR = |
1 KES |
2023-03-30 |
1 EUR = |
141.371 KES |
0.0071 EUR = |
1 KES |
2023-03-29 |