Last Year History for EUR/NGN
| EUR | NGN | EUR | NGN | Date |
|---|---|---|---|---|
| 1 EUR = | 1620.6792 NGN | 0.0006 EUR = | 1 NGN | 2025-01-24 |
| 1 EUR = | 1616.6257 NGN | 0.0006 EUR = | 1 NGN | 2025-01-23 |
| 1 EUR = | 1621.2929 NGN | 0.0006 EUR = | 1 NGN | 2025-01-22 |
| 1 EUR = | 1600.4843 NGN | 0.0006 EUR = | 1 NGN | 2025-01-21 |
| 1 EUR = | 1604.1776 NGN | 0.0006 EUR = | 1 NGN | 2025-01-20 |
| 1 EUR = | 1603.2699 NGN | 0.0006 EUR = | 1 NGN | 2025-01-19 |
| 1 EUR = | 1592.495 NGN | 0.0006 EUR = | 1 NGN | 2025-01-18 |
| 1 EUR = | 1596.5896 NGN | 0.0006 EUR = | 1 NGN | 2025-01-17 |
| 1 EUR = | 1598.1767 NGN | 0.0006 EUR = | 1 NGN | 2025-01-16 |
| 1 EUR = | 1586.6322 NGN | 0.0006 EUR = | 1 NGN | 2025-01-15 |
| 1 EUR = | 1583.0077 NGN | 0.0006 EUR = | 1 NGN | 2025-01-13 |
| 1 EUR = | 1584.5562 NGN | 0.0006 EUR = | 1 NGN | 2025-01-12 |
| 1 EUR = | 1590.5005 NGN | 0.0006 EUR = | 1 NGN | 2025-01-11 |
| 1 EUR = | 1589.7412 NGN | 0.0006 EUR = | 1 NGN | 2025-01-10 |
| 1 EUR = | 1596.3812 NGN | 0.0006 EUR = | 1 NGN | 2025-01-09 |
| 1 EUR = | 1593.0175 NGN | 0.0006 EUR = | 1 NGN | 2025-01-07 |
| 1 EUR = | 1597.7451 NGN | 0.0006 EUR = | 1 NGN | 2025-01-06 |
| 1 EUR = | 1597.7451 NGN | 0.0006 EUR = | 1 NGN | 2025-01-05 |
| 1 EUR = | 1591.4763 NGN | 0.0006 EUR = | 1 NGN | 2025-01-04 |
| 1 EUR = | 1605.9332 NGN | 0.0006 EUR = | 1 NGN | 2025-01-03 |
| 1 EUR = | 1604.6368 NGN | 0.0006 EUR = | 1 NGN | 2025-01-02 |
| 1 EUR = | 1605.5088 NGN | 0.0006 EUR = | 1 NGN | 2025-01-01 |
| 1 EUR = | 1611.7266 NGN | 0.0006 EUR = | 1 NGN | 2024-12-31 |
| 1 EUR = | 1614.6698 NGN | 0.0006 EUR = | 1 NGN | 2024-12-30 |
| 1 EUR = | 1615.949 NGN | 0.0006 EUR = | 1 NGN | 2024-12-29 |
| 1 EUR = | 1615.949 NGN | 0.0006 EUR = | 1 NGN | 2024-12-28 |
| 1 EUR = | 1618.7876 NGN | 0.0006 EUR = | 1 NGN | 2024-12-26 |
| 1 EUR = | 1620.459 NGN | 0.0006 EUR = | 1 NGN | 2024-12-25 |
| 1 EUR = | 1613.4414 NGN | 0.0006 EUR = | 1 NGN | 2024-12-24 |
| 1 EUR = | 1610.5195 NGN | 0.0006 EUR = | 1 NGN | 2024-12-23 |
| 1 EUR = | 1614.352 NGN | 0.0006 EUR = | 1 NGN | 2024-12-22 |
| 1 EUR = | 1614.7171 NGN | 0.0006 EUR = | 1 NGN | 2024-12-21 |
| 1 EUR = | 1608.7853 NGN | 0.0006 EUR = | 1 NGN | 2024-12-20 |
| 1 EUR = | 1638.6737 NGN | 0.0006 EUR = | 1 NGN | 2024-12-19 |
| 1 EUR = | 1657.4882 NGN | 0.0006 EUR = | 1 NGN | 2024-12-18 |
| 1 EUR = | 1655.854 NGN | 0.0006 EUR = | 1 NGN | 2024-12-17 |
| 1 EUR = | 1658.0272 NGN | 0.0006 EUR = | 1 NGN | 2024-12-16 |
| 1 EUR = | 1687.4836 NGN | 0.0006 EUR = | 1 NGN | 2024-12-15 |
| 1 EUR = | 1710.2369 NGN | 0.0006 EUR = | 1 NGN | 2024-12-14 |
| 1 EUR = | 1744.0136 NGN | 0.0006 EUR = | 1 NGN | 2024-12-10 |
| 1 EUR = | 1761.9055 NGN | 0.0006 EUR = | 1 NGN | 2024-12-09 |
| 1 EUR = | 1772.2278 NGN | 0.0006 EUR = | 1 NGN | 2024-12-08 |
| 1 EUR = | 1780.9212 NGN | 0.0006 EUR = | 1 NGN | 2024-12-07 |
| 1 EUR = | 1782.0708 NGN | 0.0006 EUR = | 1 NGN | 2024-12-06 |
| 1 EUR = | 1754.349 NGN | 0.0006 EUR = | 1 NGN | 2024-12-05 |
| 1 EUR = | 1771.0351 NGN | 0.0006 EUR = | 1 NGN | 2024-12-04 |
| 1 EUR = | 1774.076 NGN | 0.0006 EUR = | 1 NGN | 2024-12-03 |
| 1 EUR = | 1770.9422 NGN | 0.0006 EUR = | 1 NGN | 2024-12-02 |
| 1 EUR = | 1786.2576 NGN | 0.0006 EUR = | 1 NGN | 2024-12-01 |
| 1 EUR = | 1794.9749 NGN | 0.0006 EUR = | 1 NGN | 2024-11-30 |
| 1 EUR = | 1792.538 NGN | 0.0006 EUR = | 1 NGN | 2024-11-29 |
| 1 EUR = | 1784.3102 NGN | 0.0006 EUR = | 1 NGN | 2024-11-28 |
| 1 EUR = | 1769.4183 NGN | 0.0006 EUR = | 1 NGN | 2024-11-27 |
| 1 EUR = | 1761.4653 NGN | 0.0006 EUR = | 1 NGN | 2024-11-26 |
| 1 EUR = | 1748.7941 NGN | 0.0006 EUR = | 1 NGN | 2024-11-25 |
| 1 EUR = | 1736.5005 NGN | 0.0006 EUR = | 1 NGN | 2024-11-24 |
| 1 EUR = | 1735.5003 NGN | 0.0006 EUR = | 1 NGN | 2024-11-23 |
| 1 EUR = | 1737.5096 NGN | 0.0006 EUR = | 1 NGN | 2024-11-22 |
| 1 EUR = | 1757.4383 NGN | 0.0006 EUR = | 1 NGN | 2024-11-21 |
| 1 EUR = | 1776.9245 NGN | 0.0006 EUR = | 1 NGN | 2024-11-20 |
| 1 EUR = | 1770.5204 NGN | 0.0006 EUR = | 1 NGN | 2024-11-19 |
| 1 EUR = | 1769.5395 NGN | 0.0006 EUR = | 1 NGN | 2024-11-18 |
| 1 EUR = | 1772.0778 NGN | 0.0006 EUR = | 1 NGN | 2024-11-17 |
| 1 EUR = | 1758.9287 NGN | 0.0006 EUR = | 1 NGN | 2024-11-16 |
| 1 EUR = | 1763.9134 NGN | 0.0006 EUR = | 1 NGN | 2024-11-15 |
| 1 EUR = | 1767.5663 NGN | 0.0006 EUR = | 1 NGN | 2024-11-14 |
| 1 EUR = | 1779.2615 NGN | 0.0006 EUR = | 1 NGN | 2024-11-13 |
| 1 EUR = | 1775.2755 NGN | 0.0006 EUR = | 1 NGN | 2024-11-12 |
| 1 EUR = | 1764.0084 NGN | 0.0006 EUR = | 1 NGN | 2024-11-11 |
| 1 EUR = | 1759.7072 NGN | 0.0006 EUR = | 1 NGN | 2024-11-10 |
| 1 EUR = | 1766.559 NGN | 0.0006 EUR = | 1 NGN | 2024-11-09 |
| 1 EUR = | 1775.8208 NGN | 0.0006 EUR = | 1 NGN | 2024-11-08 |
| 1 EUR = | 1766.5388 NGN | 0.0006 EUR = | 1 NGN | 2024-11-07 |
| 1 EUR = | 1764.221 NGN | 0.0006 EUR = | 1 NGN | 2024-11-06 |
| 1 EUR = | 1788.2805 NGN | 0.0006 EUR = | 1 NGN | 2024-11-05 |
| 1 EUR = | 1834.2073 NGN | 0.0005 EUR = | 1 NGN | 2024-11-04 |
| 1 EUR = | 1787.9985 NGN | 0.0006 EUR = | 1 NGN | 2024-11-03 |
| 1 EUR = | 1789.8917 NGN | 0.0006 EUR = | 1 NGN | 2024-11-02 |
| 1 EUR = | 1786.199 NGN | 0.0006 EUR = | 1 NGN | 2024-11-01 |
| 1 EUR = | 1802.3047 NGN | 0.0006 EUR = | 1 NGN | 2024-10-31 |
| 1 EUR = | 1780.4144 NGN | 0.0006 EUR = | 1 NGN | 2024-10-30 |
| 1 EUR = | 1775.4832 NGN | 0.0006 EUR = | 1 NGN | 2024-10-29 |
| 1 EUR = | 1774.9159 NGN | 0.0006 EUR = | 1 NGN | 2024-10-28 |
| 1 EUR = | 1764.1557 NGN | 0.0006 EUR = | 1 NGN | 2024-10-27 |
| 1 EUR = | 1765.7541 NGN | 0.0006 EUR = | 1 NGN | 2024-10-26 |
| 1 EUR = | 1769.5667 NGN | 0.0006 EUR = | 1 NGN | 2024-10-25 |
| 1 EUR = | 1768.1793 NGN | 0.0006 EUR = | 1 NGN | 2024-10-24 |
| 1 EUR = | 1765.1321 NGN | 0.0006 EUR = | 1 NGN | 2024-10-23 |
| 1 EUR = | 1769.8411 NGN | 0.0006 EUR = | 1 NGN | 2024-10-22 |
| 1 EUR = | 1774.4624 NGN | 0.0006 EUR = | 1 NGN | 2024-10-21 |
| 1 EUR = | 1771.0014 NGN | 0.0006 EUR = | 1 NGN | 2024-10-20 |
| 1 EUR = | 1783.3763 NGN | 0.0006 EUR = | 1 NGN | 2024-10-19 |
| 1 EUR = | 1778.4525 NGN | 0.0006 EUR = | 1 NGN | 2024-10-18 |
| 1 EUR = | 1759.1413 NGN | 0.0006 EUR = | 1 NGN | 2024-10-17 |
| 1 EUR = | 1766.9476 NGN | 0.0006 EUR = | 1 NGN | 2024-10-16 |
| 1 EUR = | 1768.947 NGN | 0.0006 EUR = | 1 NGN | 2024-10-15 |
| 1 EUR = | 1769.2009 NGN | 0.0006 EUR = | 1 NGN | 2024-10-14 |
| 1 EUR = | 1773.6903 NGN | 0.0006 EUR = | 1 NGN | 2024-10-13 |
| 1 EUR = | 1793.0476 NGN | 0.0006 EUR = | 1 NGN | 2024-10-12 |
| 1 EUR = | 1791.449 NGN | 0.0006 EUR = | 1 NGN | 2024-10-11 |
| 1 EUR = | 1798.7068 NGN | 0.0006 EUR = | 1 NGN | 2024-10-10 |
| 1 EUR = | 1832.5639 NGN | 0.0005 EUR = | 1 NGN | 2024-10-09 |
| 1 EUR = | 1835.6834 NGN | 0.0005 EUR = | 1 NGN | 2024-10-08 |
| 1 EUR = | 1833.4448 NGN | 0.0005 EUR = | 1 NGN | 2024-10-07 |
| 1 EUR = | 1832.2893 NGN | 0.0005 EUR = | 1 NGN | 2024-10-06 |
| 1 EUR = | 1832.2893 NGN | 0.0005 EUR = | 1 NGN | 2024-10-05 |
| 1 EUR = | 1839.783 NGN | 0.0005 EUR = | 1 NGN | 2024-10-04 |
| 1 EUR = | 1823.3457 NGN | 0.0005 EUR = | 1 NGN | 2024-10-03 |
| 1 EUR = | 1826.7089 NGN | 0.0005 EUR = | 1 NGN | 2024-10-02 |
| 1 EUR = | 1813.6227 NGN | 0.0006 EUR = | 1 NGN | 2024-10-01 |
| 1 EUR = | 1808.3095 NGN | 0.0006 EUR = | 1 NGN | 2024-09-30 |
| 1 EUR = | 1830.7714 NGN | 0.0005 EUR = | 1 NGN | 2024-09-29 |
| 1 EUR = | 1830.9612 NGN | 0.0005 EUR = | 1 NGN | 2024-09-28 |
| 1 EUR = | 1829.5493 NGN | 0.0005 EUR = | 1 NGN | 2024-09-27 |
| 1 EUR = | 1827.3422 NGN | 0.0005 EUR = | 1 NGN | 2024-09-26 |
| 1 EUR = | 1837.2551 NGN | 0.0005 EUR = | 1 NGN | 2024-09-25 |
| 1 EUR = | 1826.6278 NGN | 0.0005 EUR = | 1 NGN | 2024-09-24 |
| 1 EUR = | 1820.5881 NGN | 0.0005 EUR = | 1 NGN | 2024-09-23 |
| 1 EUR = | 1840.6779 NGN | 0.0005 EUR = | 1 NGN | 2024-09-22 |
| 1 EUR = | 1831.5931 NGN | 0.0005 EUR = | 1 NGN | 2024-09-21 |
| 1 EUR = | 1829.3221 NGN | 0.0005 EUR = | 1 NGN | 2024-09-20 |
| 1 EUR = | 1844.4514 NGN | 0.0005 EUR = | 1 NGN | 2024-09-19 |
| 1 EUR = | 1846.7261 NGN | 0.0005 EUR = | 1 NGN | 2024-09-18 |
| 1 EUR = | 1839.4044 NGN | 0.0005 EUR = | 1 NGN | 2024-09-17 |
| 1 EUR = | 1830.1204 NGN | 0.0005 EUR = | 1 NGN | 2024-09-16 |
| 1 EUR = | 1781.0564 NGN | 0.0006 EUR = | 1 NGN | 2024-09-15 |
| 1 EUR = | 1779.2607 NGN | 0.0006 EUR = | 1 NGN | 2024-09-14 |
| 1 EUR = | 1780.3757 NGN | 0.0006 EUR = | 1 NGN | 2024-09-13 |
| 1 EUR = | 1766.73 NGN | 0.0006 EUR = | 1 NGN | 2024-09-12 |
| 1 EUR = | 1770.2271 NGN | 0.0006 EUR = | 1 NGN | 2024-09-11 |
| 1 EUR = | 1754.275 NGN | 0.0006 EUR = | 1 NGN | 2024-09-10 |
| 1 EUR = | 1758.5749 NGN | 0.0006 EUR = | 1 NGN | 2024-09-09 |
| 1 EUR = | 1765.8158 NGN | 0.0006 EUR = | 1 NGN | 2024-09-08 |
| 1 EUR = | 1763.7304 NGN | 0.0006 EUR = | 1 NGN | 2024-09-07 |
| 1 EUR = | 1766.8937 NGN | 0.0006 EUR = | 1 NGN | 2024-09-06 |
| 1 EUR = | 1765.1685 NGN | 0.0006 EUR = | 1 NGN | 2024-09-05 |
| 1 EUR = | 1757.0579 NGN | 0.0006 EUR = | 1 NGN | 2024-09-04 |
| 1 EUR = | 1755.3379 NGN | 0.0006 EUR = | 1 NGN | 2024-09-03 |
| 1 EUR = | 1760.9564 NGN | 0.0006 EUR = | 1 NGN | 2024-09-02 |
| 1 EUR = | 1744.6223 NGN | 0.0006 EUR = | 1 NGN | 2024-09-01 |
| 1 EUR = | 1742.3327 NGN | 0.0006 EUR = | 1 NGN | 2024-08-31 |
| 1 EUR = | 1745.8143 NGN | 0.0006 EUR = | 1 NGN | 2024-08-30 |
| 1 EUR = | 1749.3635 NGN | 0.0006 EUR = | 1 NGN | 2024-08-29 |
| 1 EUR = | 1751.8483 NGN | 0.0006 EUR = | 1 NGN | 2024-08-28 |
| 1 EUR = | 1755.3627 NGN | 0.0006 EUR = | 1 NGN | 2024-08-27 |
| 1 EUR = | 1776.8242 NGN | 0.0006 EUR = | 1 NGN | 2024-08-26 |
| 1 EUR = | 1779.0754 NGN | 0.0006 EUR = | 1 NGN | 2024-08-25 |
| 1 EUR = | 1782.1238 NGN | 0.0006 EUR = | 1 NGN | 2024-08-24 |
| 1 EUR = | 1767.7599 NGN | 0.0006 EUR = | 1 NGN | 2024-08-23 |
| 1 EUR = | 1773.9531 NGN | 0.0006 EUR = | 1 NGN | 2024-08-22 |
| 1 EUR = | 1767.6526 NGN | 0.0006 EUR = | 1 NGN | 2024-08-21 |
| 1 EUR = | 1761.0996 NGN | 0.0006 EUR = | 1 NGN | 2024-08-20 |
| 1 EUR = | 1754.5602 NGN | 0.0006 EUR = | 1 NGN | 2024-08-19 |
| 1 EUR = | 1732.4138 NGN | 0.0006 EUR = | 1 NGN | 2024-08-18 |
| 1 EUR = | 1787.5862 NGN | 0.0006 EUR = | 1 NGN | 2024-08-17 |
| 1 EUR = | 1780.3078 NGN | 0.0006 EUR = | 1 NGN | 2024-08-16 |
| 1 EUR = | 1744.1694 NGN | 0.0006 EUR = | 1 NGN | 2024-08-15 |
| 1 EUR = | 1762.9191 NGN | 0.0006 EUR = | 1 NGN | 2024-08-14 |
| 1 EUR = | 1740.5951 NGN | 0.0006 EUR = | 1 NGN | 2024-08-13 |
| 1 EUR = | 1741.8372 NGN | 0.0006 EUR = | 1 NGN | 2024-08-12 |
| 1 EUR = | 1758.9864 NGN | 0.0006 EUR = | 1 NGN | 2024-08-11 |
| 1 EUR = | 1786.8494 NGN | 0.0006 EUR = | 1 NGN | 2024-08-10 |
| 1 EUR = | 1786.4592 NGN | 0.0006 EUR = | 1 NGN | 2024-08-09 |
| 1 EUR = | 1790.4738 NGN | 0.0006 EUR = | 1 NGN | 2024-08-08 |
| 1 EUR = | 1812.7026 NGN | 0.0006 EUR = | 1 NGN | 2024-08-07 |
| 1 EUR = | 1812.5048 NGN | 0.0006 EUR = | 1 NGN | 2024-08-06 |
| 1 EUR = | 1774.1467 NGN | 0.0006 EUR = | 1 NGN | 2024-08-05 |
| 1 EUR = | 1769.1306 NGN | 0.0006 EUR = | 1 NGN | 2024-08-04 |
| 1 EUR = | 1742.9213 NGN | 0.0006 EUR = | 1 NGN | 2024-08-03 |
| 1 EUR = | 1726.9176 NGN | 0.0006 EUR = | 1 NGN | 2024-08-02 |
| 1 EUR = | 1720.4579 NGN | 0.0006 EUR = | 1 NGN | 2024-08-01 |
| 1 EUR = | 1714.9368 NGN | 0.0006 EUR = | 1 NGN | 2024-07-31 |
| 1 EUR = | 1724.2873 NGN | 0.0006 EUR = | 1 NGN | 2024-07-30 |
| 1 EUR = | 1741.6259 NGN | 0.0006 EUR = | 1 NGN | 2024-07-29 |
| 1 EUR = | 1766.7083 NGN | 0.0006 EUR = | 1 NGN | 2024-07-28 |
| 1 EUR = | 1745.583 NGN | 0.0006 EUR = | 1 NGN | 2024-07-27 |
| 1 EUR = | 1742.6292 NGN | 0.0006 EUR = | 1 NGN | 2024-07-26 |
| 1 EUR = | 1773.9342 NGN | 0.0006 EUR = | 1 NGN | 2024-07-25 |
| 1 EUR = | 1785.9319 NGN | 0.0006 EUR = | 1 NGN | 2024-07-24 |
| 1 EUR = | 1759.3053 NGN | 0.0006 EUR = | 1 NGN | 2024-07-23 |
| 1 EUR = | 1763.2144 NGN | 0.0006 EUR = | 1 NGN | 2024-07-22 |
| 1 EUR = | 1762.05 NGN | 0.0006 EUR = | 1 NGN | 2024-07-21 |
| 1 EUR = | 1743.1295 NGN | 0.0006 EUR = | 1 NGN | 2024-07-20 |
| 1 EUR = | 1741.0434 NGN | 0.0006 EUR = | 1 NGN | 2024-07-19 |
| 1 EUR = | 1716.2127 NGN | 0.0006 EUR = | 1 NGN | 2024-07-18 |
| 1 EUR = | 1730.4559 NGN | 0.0006 EUR = | 1 NGN | 2024-07-17 |
| 1 EUR = | 1695.4136 NGN | 0.0006 EUR = | 1 NGN | 2024-07-16 |
| 1 EUR = | 1692.3161 NGN | 0.0006 EUR = | 1 NGN | 2024-07-15 |
| 1 EUR = | 1693.473 NGN | 0.0006 EUR = | 1 NGN | 2024-07-14 |
| 1 EUR = | 1668.1155 NGN | 0.0006 EUR = | 1 NGN | 2024-07-13 |
| 1 EUR = | 1662.7497 NGN | 0.0006 EUR = | 1 NGN | 2024-07-12 |
| 1 EUR = | 1655.4585 NGN | 0.0006 EUR = | 1 NGN | 2024-07-11 |
| 1 EUR = | 1651.196 NGN | 0.0006 EUR = | 1 NGN | 2024-07-10 |
| 1 EUR = | 1628.2415 NGN | 0.0006 EUR = | 1 NGN | 2024-07-09 |
| 1 EUR = | 1630.5373 NGN | 0.0006 EUR = | 1 NGN | 2024-07-08 |
| 1 EUR = | 1663.4612 NGN | 0.0006 EUR = | 1 NGN | 2024-07-07 |
| 1 EUR = | 1666.4894 NGN | 0.0006 EUR = | 1 NGN | 2024-07-06 |
| 1 EUR = | 1662.3756 NGN | 0.0006 EUR = | 1 NGN | 2024-07-05 |
| 1 EUR = | 1663.4128 NGN | 0.0006 EUR = | 1 NGN | 2024-07-04 |
| 1 EUR = | 1657.3839 NGN | 0.0006 EUR = | 1 NGN | 2024-07-03 |
| 1 EUR = | 1629.0558 NGN | 0.0006 EUR = | 1 NGN | 2024-07-02 |
| 1 EUR = | 1646.9152 NGN | 0.0006 EUR = | 1 NGN | 2024-07-01 |
| 1 EUR = | 1641.0891 NGN | 0.0006 EUR = | 1 NGN | 2024-06-30 |
| 1 EUR = | 1595.1118 NGN | 0.0006 EUR = | 1 NGN | 2024-06-29 |
| 1 EUR = | 1593.4378 NGN | 0.0006 EUR = | 1 NGN | 2024-06-28 |
| 1 EUR = | 1603.4829 NGN | 0.0006 EUR = | 1 NGN | 2024-06-27 |
| 1 EUR = | 1592.6545 NGN | 0.0006 EUR = | 1 NGN | 2024-06-26 |
| 1 EUR = | 1620.6584 NGN | 0.0006 EUR = | 1 NGN | 2024-06-25 |
| 1 EUR = | 1597.7182 NGN | 0.0006 EUR = | 1 NGN | 2024-06-24 |
| 1 EUR = | 1600.7493 NGN | 0.0006 EUR = | 1 NGN | 2024-06-23 |
| 1 EUR = | 1600.7493 NGN | 0.0006 EUR = | 1 NGN | 2024-06-22 |
| 1 EUR = | 1599.8502 NGN | 0.0006 EUR = | 1 NGN | 2024-06-21 |
| 1 EUR = | 1584.6651 NGN | 0.0006 EUR = | 1 NGN | 2024-06-20 |
| 1 EUR = | 1615.9339 NGN | 0.0006 EUR = | 1 NGN | 2024-06-19 |
| 1 EUR = | 1613.3528 NGN | 0.0006 EUR = | 1 NGN | 2024-06-18 |
| 1 EUR = | 1588.4388 NGN | 0.0006 EUR = | 1 NGN | 2024-06-17 |
| 1 EUR = | 1591.2419 NGN | 0.0006 EUR = | 1 NGN | 2024-06-16 |
| 1 EUR = | 1577.1239 NGN | 0.0006 EUR = | 1 NGN | 2024-06-15 |
| 1 EUR = | 1572.3185 NGN | 0.0006 EUR = | 1 NGN | 2024-06-14 |
| 1 EUR = | 1589.2024 NGN | 0.0006 EUR = | 1 NGN | 2024-06-13 |
| 1 EUR = | 1608.8041 NGN | 0.0006 EUR = | 1 NGN | 2024-06-12 |
| 1 EUR = | 1611.3249 NGN | 0.0006 EUR = | 1 NGN | 2024-06-11 |
| 1 EUR = | 1591.101 NGN | 0.0006 EUR = | 1 NGN | 2024-06-10 |
| 1 EUR = | 1605.9193 NGN | 0.0006 EUR = | 1 NGN | 2024-06-09 |
| 1 EUR = | 1608.0822 NGN | 0.0006 EUR = | 1 NGN | 2024-06-08 |
| 1 EUR = | 1619.6334 NGN | 0.0006 EUR = | 1 NGN | 2024-06-07 |
| 1 EUR = | 1452.0214 NGN | 0.0007 EUR = | 1 NGN | 2024-06-06 |
| 1 EUR = | 1522.8334 NGN | 0.0007 EUR = | 1 NGN | 2024-06-05 |
| 1 EUR = | 1524.7279 NGN | 0.0007 EUR = | 1 NGN | 2024-06-04 |
| 1 EUR = | 1606.2366 NGN | 0.0006 EUR = | 1 NGN | 2024-06-03 |
| 1 EUR = | 1599.6674 NGN | 0.0006 EUR = | 1 NGN | 2024-06-02 |
| 1 EUR = | 1594.2391 NGN | 0.0006 EUR = | 1 NGN | 2024-06-01 |
| 1 EUR = | 1592.8971 NGN | 0.0006 EUR = | 1 NGN | 2024-05-31 |
| 1 EUR = | 1600.2941 NGN | 0.0006 EUR = | 1 NGN | 2024-05-30 |
| 1 EUR = | 1570.7852 NGN | 0.0006 EUR = | 1 NGN | 2024-05-29 |
| 1 EUR = | 1564.0975 NGN | 0.0006 EUR = | 1 NGN | 2024-05-28 |
| 1 EUR = | 1665.2866 NGN | 0.0006 EUR = | 1 NGN | 2024-05-27 |
| 1 EUR = | 1632.0217 NGN | 0.0006 EUR = | 1 NGN | 2024-05-26 |
| 1 EUR = | 1595.6581 NGN | 0.0006 EUR = | 1 NGN | 2024-05-25 |
| 1 EUR = | 1591.8221 NGN | 0.0006 EUR = | 1 NGN | 2024-05-24 |
| 1 EUR = | 1643.2027 NGN | 0.0006 EUR = | 1 NGN | 2024-05-23 |
| 1 EUR = | 1675.3779 NGN | 0.0006 EUR = | 1 NGN | 2024-05-22 |
| 1 EUR = | 1658.4226 NGN | 0.0006 EUR = | 1 NGN | 2024-05-21 |
| 1 EUR = | 1599.9261 NGN | 0.0006 EUR = | 1 NGN | 2024-05-20 |
| 1 EUR = | 1582.7908 NGN | 0.0006 EUR = | 1 NGN | 2024-05-19 |
| 1 EUR = | 1552.341 NGN | 0.0006 EUR = | 1 NGN | 2024-05-18 |
| 1 EUR = | 1545.2436 NGN | 0.0006 EUR = | 1 NGN | 2024-05-17 |
| 1 EUR = | 1562.0244 NGN | 0.0006 EUR = | 1 NGN | 2024-05-16 |
| 1 EUR = | 1553.7954 NGN | 0.0006 EUR = | 1 NGN | 2024-05-15 |
| 1 EUR = | 1515.768 NGN | 0.0007 EUR = | 1 NGN | 2024-05-14 |
| 1 EUR = | 1492.3201 NGN | 0.0007 EUR = | 1 NGN | 2024-05-13 |
| 1 EUR = | 1504.8865 NGN | 0.0007 EUR = | 1 NGN | 2024-05-12 |
| 1 EUR = | 1491.3057 NGN | 0.0007 EUR = | 1 NGN | 2024-05-11 |
| 1 EUR = | 1490.2527 NGN | 0.0007 EUR = | 1 NGN | 2024-05-10 |
| 1 EUR = | 1491.5299 NGN | 0.0007 EUR = | 1 NGN | 2024-05-09 |
| 1 EUR = | 1495.6323 NGN | 0.0007 EUR = | 1 NGN | 2024-05-08 |
| 1 EUR = | 1506.3698 NGN | 0.0007 EUR = | 1 NGN | 2024-05-07 |
| 1 EUR = | 1482.9489 NGN | 0.0007 EUR = | 1 NGN | 2024-05-06 |
| 1 EUR = | 1456.7889 NGN | 0.0007 EUR = | 1 NGN | 2024-05-05 |
| 1 EUR = | 1407.034 NGN | 0.0007 EUR = | 1 NGN | 2024-05-04 |
| 1 EUR = | 1403.4828 NGN | 0.0007 EUR = | 1 NGN | 2024-05-03 |
| 1 EUR = | 1398.0959 NGN | 0.0007 EUR = | 1 NGN | 2024-05-02 |
| 1 EUR = | 1351.9927 NGN | 0.0007 EUR = | 1 NGN | 2024-05-01 |
| 1 EUR = | 1352.1051 NGN | 0.0007 EUR = | 1 NGN | 2024-04-30 |
| 1 EUR = | 1346.8126 NGN | 0.0007 EUR = | 1 NGN | 2024-04-29 |
| 1 EUR = | 1151.3352 NGN | 0.0009 EUR = | 1 NGN | 2024-04-28 |
| 1 EUR = | 1231.8724 NGN | 0.0008 EUR = | 1 NGN | 2024-04-27 |
| 1 EUR = | 1235.6945 NGN | 0.0008 EUR = | 1 NGN | 2024-04-26 |
| 1 EUR = | 1192.5965 NGN | 0.0008 EUR = | 1 NGN | 2024-04-25 |
| 1 EUR = | 1236.3075 NGN | 0.0008 EUR = | 1 NGN | 2024-04-24 |
| 1 EUR = | 1227.1203 NGN | 0.0008 EUR = | 1 NGN | 2024-04-23 |
| 1 EUR = | 1238.925 NGN | 0.0008 EUR = | 1 NGN | 2024-04-22 |
| 1 EUR = | 1269.3279 NGN | 0.0008 EUR = | 1 NGN | 2024-04-21 |
| 1 EUR = | 1280.5279 NGN | 0.0008 EUR = | 1 NGN | 2024-04-20 |
| 1 EUR = | 1279.612 NGN | 0.0008 EUR = | 1 NGN | 2024-04-19 |
| 1 EUR = | 1329.9295 NGN | 0.0008 EUR = | 1 NGN | 2024-04-18 |
| 1 EUR = | 1325.8243 NGN | 0.0008 EUR = | 1 NGN | 2024-04-17 |
| 1 EUR = | 1324.3516 NGN | 0.0008 EUR = | 1 NGN | 2024-04-16 |
| 1 EUR = | 1322.9166 NGN | 0.0008 EUR = | 1 NGN | 2024-04-15 |
| 1 EUR = | 1331.4304 NGN | 0.0008 EUR = | 1 NGN | 2024-04-14 |
| 1 EUR = | 1331.4304 NGN | 0.0008 EUR = | 1 NGN | 2024-04-13 |
| 1 EUR = | 1330.1672 NGN | 0.0008 EUR = | 1 NGN | 2024-04-12 |
| 1 EUR = | 1416.4225 NGN | 0.0007 EUR = | 1 NGN | 2024-04-11 |
| 1 EUR = | 1433.3274 NGN | 0.0007 EUR = | 1 NGN | 2024-04-10 |
| 1 EUR = | 1398.3005 NGN | 0.0007 EUR = | 1 NGN | 2024-04-09 |
| 1 EUR = | 1420.613 NGN | 0.0007 EUR = | 1 NGN | 2024-04-08 |
| 1 EUR = | 1414.9157 NGN | 0.0007 EUR = | 1 NGN | 2024-04-07 |
| 1 EUR = | 1541.4655 NGN | 0.0006 EUR = | 1 NGN | 2024-04-06 |
| 1 EUR = | 1540.1957 NGN | 0.0006 EUR = | 1 NGN | 2024-04-05 |
| 1 EUR = | 1513.1716 NGN | 0.0007 EUR = | 1 NGN | 2024-04-04 |
| 1 EUR = | 1527.4628 NGN | 0.0007 EUR = | 1 NGN | 2024-04-03 |
| 1 EUR = | 1500.2551 NGN | 0.0007 EUR = | 1 NGN | 2024-04-02 |
| 1 EUR = | 1553.6069 NGN | 0.0006 EUR = | 1 NGN | 2024-04-01 |
| 1 EUR = | 1565.9593 NGN | 0.0006 EUR = | 1 NGN | 2024-03-31 |
| 1 EUR = | 1586.4788 NGN | 0.0006 EUR = | 1 NGN | 2024-03-30 |
| 1 EUR = | 1583.4929 NGN | 0.0006 EUR = | 1 NGN | 2024-03-29 |
| 1 EUR = | 1520.3603 NGN | 0.0007 EUR = | 1 NGN | 2024-03-28 |
| 1 EUR = | 1532.0336 NGN | 0.0007 EUR = | 1 NGN | 2024-03-27 |
| 1 EUR = | 1639.458 NGN | 0.0006 EUR = | 1 NGN | 2024-03-26 |
| 1 EUR = | 1693.2189 NGN | 0.0006 EUR = | 1 NGN | 2024-03-25 |
| 1 EUR = | 1700.7205 NGN | 0.0006 EUR = | 1 NGN | 2024-03-24 |
| 1 EUR = | 1750.2586 NGN | 0.0006 EUR = | 1 NGN | 2024-03-23 |
| 1 EUR = | 1742.6839 NGN | 0.0006 EUR = | 1 NGN | 2024-03-22 |
| 1 EUR = | 1746.302 NGN | 0.0006 EUR = | 1 NGN | 2024-03-21 |
| 1 EUR = | 1723.6521 NGN | 0.0006 EUR = | 1 NGN | 2024-03-20 |
| 1 EUR = | 1712.4791 NGN | 0.0006 EUR = | 1 NGN | 2024-03-19 |
| 1 EUR = | 1716.9405 NGN | 0.0006 EUR = | 1 NGN | 2024-03-18 |
| 1 EUR = | 1733.1481 NGN | 0.0006 EUR = | 1 NGN | 2024-03-17 |
| 1 EUR = | 1737.6056 NGN | 0.0006 EUR = | 1 NGN | 2024-03-16 |
| 1 EUR = | 1737.5298 NGN | 0.0006 EUR = | 1 NGN | 2024-03-15 |
| 1 EUR = | 1739.9272 NGN | 0.0006 EUR = | 1 NGN | 2024-03-14 |
| 1 EUR = | 1742.773 NGN | 0.0006 EUR = | 1 NGN | 2024-03-13 |
| 1 EUR = | 1716.3115 NGN | 0.0006 EUR = | 1 NGN | 2024-03-12 |
| 1 EUR = | 1695.1794 NGN | 0.0006 EUR = | 1 NGN | 2024-03-11 |
| 1 EUR = | 1675.5973 NGN | 0.0006 EUR = | 1 NGN | 2024-03-10 |
| 1 EUR = | 1727.102 NGN | 0.0006 EUR = | 1 NGN | 2024-03-09 |
| 1 EUR = | 1725.3534 NGN | 0.0006 EUR = | 1 NGN | 2024-03-08 |
| 1 EUR = | 1762.5938 NGN | 0.0006 EUR = | 1 NGN | 2024-03-07 |
| 1 EUR = | 1773.7097 NGN | 0.0006 EUR = | 1 NGN | 2024-03-06 |
| 1 EUR = | 1714.8685 NGN | 0.0006 EUR = | 1 NGN | 2024-03-05 |
| 1 EUR = | 1708.9054 NGN | 0.0006 EUR = | 1 NGN | 2024-03-04 |
| 1 EUR = | 1693.2435 NGN | 0.0006 EUR = | 1 NGN | 2024-03-03 |
| 1 EUR = | 1743.699 NGN | 0.0006 EUR = | 1 NGN | 2024-03-02 |
| 1 EUR = | 1737.2597 NGN | 0.0006 EUR = | 1 NGN | 2024-03-01 |
| 1 EUR = | 1739.5616 NGN | 0.0006 EUR = | 1 NGN | 2024-02-29 |
| 1 EUR = | 1730.93 NGN | 0.0006 EUR = | 1 NGN | 2024-02-28 |
| 1 EUR = | 1725.9355 NGN | 0.0006 EUR = | 1 NGN | 2024-02-27 |
| 1 EUR = | 1627.6787 NGN | 0.0006 EUR = | 1 NGN | 2024-02-26 |
| 1 EUR = | 1618.2547 NGN | 0.0006 EUR = | 1 NGN | 2024-02-25 |
| 1 EUR = | 1618.2547 NGN | 0.0006 EUR = | 1 NGN | 2024-02-24 |
| 1 EUR = | 1616.8009 NGN | 0.0006 EUR = | 1 NGN | 2024-02-23 |
| 1 EUR = | 1647.1878 NGN | 0.0006 EUR = | 1 NGN | 2024-02-22 |
| 1 EUR = | 1636.9891 NGN | 0.0006 EUR = | 1 NGN | 2024-02-21 |
| 1 EUR = | 1637.4242 NGN | 0.0006 EUR = | 1 NGN | 2024-02-20 |
| 1 EUR = | 1561.8939 NGN | 0.0006 EUR = | 1 NGN | 2024-02-19 |
| 1 EUR = | 1617.1903 NGN | 0.0006 EUR = | 1 NGN | 2024-02-18 |
| 1 EUR = | 1589.2871 NGN | 0.0006 EUR = | 1 NGN | 2024-02-17 |
| 1 EUR = | 1587.9008 NGN | 0.0006 EUR = | 1 NGN | 2024-02-16 |
| 1 EUR = | 1551.4924 NGN | 0.0006 EUR = | 1 NGN | 2024-02-15 |
| 1 EUR = | 1517.8936 NGN | 0.0007 EUR = | 1 NGN | 2024-02-14 |
| 1 EUR = | 1516.7265 NGN | 0.0007 EUR = | 1 NGN | 2024-02-13 |
| 1 EUR = | 1508.7589 NGN | 0.0007 EUR = | 1 NGN | 2024-02-12 |
| 1 EUR = | 1349.1507 NGN | 0.0007 EUR = | 1 NGN | 2024-02-11 |
| 1 EUR = | 1288.2178 NGN | 0.0008 EUR = | 1 NGN | 2024-02-10 |
| 1 EUR = | 1286.1304 NGN | 0.0008 EUR = | 1 NGN | 2024-02-09 |
| 1 EUR = | 1286.646 NGN | 0.0008 EUR = | 1 NGN | 2024-02-08 |
| 1 EUR = | 1285.7967 NGN | 0.0008 EUR = | 1 NGN | 2024-02-07 |
| 1 EUR = | 961.8817 NGN | 0.001 EUR = | 1 NGN | 2024-02-06 |
| 1 EUR = | 960.4366 NGN | 0.001 EUR = | 1 NGN | 2024-02-05 |
| 1 EUR = | 984.4924 NGN | 0.001 EUR = | 1 NGN | 2024-02-04 |
| 1 EUR = | 971.7447 NGN | 0.001 EUR = | 1 NGN | 2024-02-03 |
| 1 EUR = | 978.7095 NGN | 0.001 EUR = | 1 NGN | 2024-02-02 |
| 1 EUR = | 971.9331 NGN | 0.001 EUR = | 1 NGN | 2024-02-01 |
| 1 EUR = | 974.8066 NGN | 0.001 EUR = | 1 NGN | 2024-01-31 |
| 1 EUR = | 976.0047 NGN | 0.001 EUR = | 1 NGN | 2024-01-30 |
| 1 EUR = | 964.0201 NGN | 0.001 EUR = | 1 NGN | 2024-01-29 |
| 1 EUR = | 989.6752 NGN | 0.001 EUR = | 1 NGN | 2024-01-28 |
| 1 EUR = | 967.9914 NGN | 0.001 EUR = | 1 NGN | 2024-01-27 |
| 1 EUR = | 968.1376 NGN | 0.001 EUR = | 1 NGN | 2024-01-26 |
| 1 EUR = | 937.3409 NGN | 0.0011 EUR = | 1 NGN | 2024-01-25 |
| 1 EUR = | 936.2869 NGN | 0.0011 EUR = | 1 NGN | 2024-01-24 |
| 1 EUR = | 992.1402 NGN | 0.001 EUR = | 1 NGN | 2024-01-23 |
| 1 EUR = | 994.0548 NGN | 0.001 EUR = | 1 NGN | 2024-01-22 |
| 1 EUR = | 1045.4659 NGN | 0.001 EUR = | 1 NGN | 2024-01-21 |
| 1 EUR = | 1043.437 NGN | 0.001 EUR = | 1 NGN | 2024-01-20 |