Last Year History for EUR/NGN
EUR |
NGN |
EUR |
NGN |
Date |
1 EUR = |
1620.6792 NGN |
0.0006 EUR = |
1 NGN |
2025-01-24 |
1 EUR = |
1616.6257 NGN |
0.0006 EUR = |
1 NGN |
2025-01-23 |
1 EUR = |
1621.2929 NGN |
0.0006 EUR = |
1 NGN |
2025-01-22 |
1 EUR = |
1600.4843 NGN |
0.0006 EUR = |
1 NGN |
2025-01-21 |
1 EUR = |
1604.1776 NGN |
0.0006 EUR = |
1 NGN |
2025-01-20 |
1 EUR = |
1603.2699 NGN |
0.0006 EUR = |
1 NGN |
2025-01-19 |
1 EUR = |
1592.495 NGN |
0.0006 EUR = |
1 NGN |
2025-01-18 |
1 EUR = |
1596.5896 NGN |
0.0006 EUR = |
1 NGN |
2025-01-17 |
1 EUR = |
1598.1767 NGN |
0.0006 EUR = |
1 NGN |
2025-01-16 |
1 EUR = |
1586.6322 NGN |
0.0006 EUR = |
1 NGN |
2025-01-15 |
1 EUR = |
1583.0077 NGN |
0.0006 EUR = |
1 NGN |
2025-01-13 |
1 EUR = |
1584.5562 NGN |
0.0006 EUR = |
1 NGN |
2025-01-12 |
1 EUR = |
1590.5005 NGN |
0.0006 EUR = |
1 NGN |
2025-01-11 |
1 EUR = |
1589.7412 NGN |
0.0006 EUR = |
1 NGN |
2025-01-10 |
1 EUR = |
1596.3812 NGN |
0.0006 EUR = |
1 NGN |
2025-01-09 |
1 EUR = |
1593.0175 NGN |
0.0006 EUR = |
1 NGN |
2025-01-07 |
1 EUR = |
1597.7451 NGN |
0.0006 EUR = |
1 NGN |
2025-01-06 |
1 EUR = |
1597.7451 NGN |
0.0006 EUR = |
1 NGN |
2025-01-05 |
1 EUR = |
1591.4763 NGN |
0.0006 EUR = |
1 NGN |
2025-01-04 |
1 EUR = |
1605.9332 NGN |
0.0006 EUR = |
1 NGN |
2025-01-03 |
1 EUR = |
1604.6368 NGN |
0.0006 EUR = |
1 NGN |
2025-01-02 |
1 EUR = |
1605.5088 NGN |
0.0006 EUR = |
1 NGN |
2025-01-01 |
1 EUR = |
1611.7266 NGN |
0.0006 EUR = |
1 NGN |
2024-12-31 |
1 EUR = |
1614.6698 NGN |
0.0006 EUR = |
1 NGN |
2024-12-30 |
1 EUR = |
1615.949 NGN |
0.0006 EUR = |
1 NGN |
2024-12-29 |
1 EUR = |
1615.949 NGN |
0.0006 EUR = |
1 NGN |
2024-12-28 |
1 EUR = |
1618.7876 NGN |
0.0006 EUR = |
1 NGN |
2024-12-26 |
1 EUR = |
1620.459 NGN |
0.0006 EUR = |
1 NGN |
2024-12-25 |
1 EUR = |
1613.4414 NGN |
0.0006 EUR = |
1 NGN |
2024-12-24 |
1 EUR = |
1610.5195 NGN |
0.0006 EUR = |
1 NGN |
2024-12-23 |
1 EUR = |
1614.352 NGN |
0.0006 EUR = |
1 NGN |
2024-12-22 |
1 EUR = |
1614.7171 NGN |
0.0006 EUR = |
1 NGN |
2024-12-21 |
1 EUR = |
1608.7853 NGN |
0.0006 EUR = |
1 NGN |
2024-12-20 |
1 EUR = |
1638.6737 NGN |
0.0006 EUR = |
1 NGN |
2024-12-19 |
1 EUR = |
1657.4882 NGN |
0.0006 EUR = |
1 NGN |
2024-12-18 |
1 EUR = |
1655.854 NGN |
0.0006 EUR = |
1 NGN |
2024-12-17 |
1 EUR = |
1658.0272 NGN |
0.0006 EUR = |
1 NGN |
2024-12-16 |
1 EUR = |
1687.4836 NGN |
0.0006 EUR = |
1 NGN |
2024-12-15 |
1 EUR = |
1710.2369 NGN |
0.0006 EUR = |
1 NGN |
2024-12-14 |
1 EUR = |
1744.0136 NGN |
0.0006 EUR = |
1 NGN |
2024-12-10 |
1 EUR = |
1761.9055 NGN |
0.0006 EUR = |
1 NGN |
2024-12-09 |
1 EUR = |
1772.2278 NGN |
0.0006 EUR = |
1 NGN |
2024-12-08 |
1 EUR = |
1780.9212 NGN |
0.0006 EUR = |
1 NGN |
2024-12-07 |
1 EUR = |
1782.0708 NGN |
0.0006 EUR = |
1 NGN |
2024-12-06 |
1 EUR = |
1754.349 NGN |
0.0006 EUR = |
1 NGN |
2024-12-05 |
1 EUR = |
1771.0351 NGN |
0.0006 EUR = |
1 NGN |
2024-12-04 |
1 EUR = |
1774.076 NGN |
0.0006 EUR = |
1 NGN |
2024-12-03 |
1 EUR = |
1770.9422 NGN |
0.0006 EUR = |
1 NGN |
2024-12-02 |
1 EUR = |
1786.2576 NGN |
0.0006 EUR = |
1 NGN |
2024-12-01 |
1 EUR = |
1794.9749 NGN |
0.0006 EUR = |
1 NGN |
2024-11-30 |
1 EUR = |
1792.538 NGN |
0.0006 EUR = |
1 NGN |
2024-11-29 |
1 EUR = |
1784.3102 NGN |
0.0006 EUR = |
1 NGN |
2024-11-28 |
1 EUR = |
1769.4183 NGN |
0.0006 EUR = |
1 NGN |
2024-11-27 |
1 EUR = |
1761.4653 NGN |
0.0006 EUR = |
1 NGN |
2024-11-26 |
1 EUR = |
1748.7941 NGN |
0.0006 EUR = |
1 NGN |
2024-11-25 |
1 EUR = |
1736.5005 NGN |
0.0006 EUR = |
1 NGN |
2024-11-24 |
1 EUR = |
1735.5003 NGN |
0.0006 EUR = |
1 NGN |
2024-11-23 |
1 EUR = |
1737.5096 NGN |
0.0006 EUR = |
1 NGN |
2024-11-22 |
1 EUR = |
1757.4383 NGN |
0.0006 EUR = |
1 NGN |
2024-11-21 |
1 EUR = |
1776.9245 NGN |
0.0006 EUR = |
1 NGN |
2024-11-20 |
1 EUR = |
1770.5204 NGN |
0.0006 EUR = |
1 NGN |
2024-11-19 |
1 EUR = |
1769.5395 NGN |
0.0006 EUR = |
1 NGN |
2024-11-18 |
1 EUR = |
1772.0778 NGN |
0.0006 EUR = |
1 NGN |
2024-11-17 |
1 EUR = |
1758.9287 NGN |
0.0006 EUR = |
1 NGN |
2024-11-16 |
1 EUR = |
1763.9134 NGN |
0.0006 EUR = |
1 NGN |
2024-11-15 |
1 EUR = |
1767.5663 NGN |
0.0006 EUR = |
1 NGN |
2024-11-14 |
1 EUR = |
1779.2615 NGN |
0.0006 EUR = |
1 NGN |
2024-11-13 |
1 EUR = |
1775.2755 NGN |
0.0006 EUR = |
1 NGN |
2024-11-12 |
1 EUR = |
1764.0084 NGN |
0.0006 EUR = |
1 NGN |
2024-11-11 |
1 EUR = |
1759.7072 NGN |
0.0006 EUR = |
1 NGN |
2024-11-10 |
1 EUR = |
1766.559 NGN |
0.0006 EUR = |
1 NGN |
2024-11-09 |
1 EUR = |
1775.8208 NGN |
0.0006 EUR = |
1 NGN |
2024-11-08 |
1 EUR = |
1766.5388 NGN |
0.0006 EUR = |
1 NGN |
2024-11-07 |
1 EUR = |
1764.221 NGN |
0.0006 EUR = |
1 NGN |
2024-11-06 |
1 EUR = |
1788.2805 NGN |
0.0006 EUR = |
1 NGN |
2024-11-05 |
1 EUR = |
1834.2073 NGN |
0.0005 EUR = |
1 NGN |
2024-11-04 |
1 EUR = |
1787.9985 NGN |
0.0006 EUR = |
1 NGN |
2024-11-03 |
1 EUR = |
1789.8917 NGN |
0.0006 EUR = |
1 NGN |
2024-11-02 |
1 EUR = |
1786.199 NGN |
0.0006 EUR = |
1 NGN |
2024-11-01 |
1 EUR = |
1802.3047 NGN |
0.0006 EUR = |
1 NGN |
2024-10-31 |
1 EUR = |
1780.4144 NGN |
0.0006 EUR = |
1 NGN |
2024-10-30 |
1 EUR = |
1775.4832 NGN |
0.0006 EUR = |
1 NGN |
2024-10-29 |
1 EUR = |
1774.9159 NGN |
0.0006 EUR = |
1 NGN |
2024-10-28 |
1 EUR = |
1764.1557 NGN |
0.0006 EUR = |
1 NGN |
2024-10-27 |
1 EUR = |
1765.7541 NGN |
0.0006 EUR = |
1 NGN |
2024-10-26 |
1 EUR = |
1769.5667 NGN |
0.0006 EUR = |
1 NGN |
2024-10-25 |
1 EUR = |
1768.1793 NGN |
0.0006 EUR = |
1 NGN |
2024-10-24 |
1 EUR = |
1765.1321 NGN |
0.0006 EUR = |
1 NGN |
2024-10-23 |
1 EUR = |
1769.8411 NGN |
0.0006 EUR = |
1 NGN |
2024-10-22 |
1 EUR = |
1774.4624 NGN |
0.0006 EUR = |
1 NGN |
2024-10-21 |
1 EUR = |
1771.0014 NGN |
0.0006 EUR = |
1 NGN |
2024-10-20 |
1 EUR = |
1783.3763 NGN |
0.0006 EUR = |
1 NGN |
2024-10-19 |
1 EUR = |
1778.4525 NGN |
0.0006 EUR = |
1 NGN |
2024-10-18 |
1 EUR = |
1759.1413 NGN |
0.0006 EUR = |
1 NGN |
2024-10-17 |
1 EUR = |
1766.9476 NGN |
0.0006 EUR = |
1 NGN |
2024-10-16 |
1 EUR = |
1768.947 NGN |
0.0006 EUR = |
1 NGN |
2024-10-15 |
1 EUR = |
1769.2009 NGN |
0.0006 EUR = |
1 NGN |
2024-10-14 |
1 EUR = |
1773.6903 NGN |
0.0006 EUR = |
1 NGN |
2024-10-13 |
1 EUR = |
1793.0476 NGN |
0.0006 EUR = |
1 NGN |
2024-10-12 |
1 EUR = |
1791.449 NGN |
0.0006 EUR = |
1 NGN |
2024-10-11 |
1 EUR = |
1798.7068 NGN |
0.0006 EUR = |
1 NGN |
2024-10-10 |
1 EUR = |
1832.5639 NGN |
0.0005 EUR = |
1 NGN |
2024-10-09 |
1 EUR = |
1835.6834 NGN |
0.0005 EUR = |
1 NGN |
2024-10-08 |
1 EUR = |
1833.4448 NGN |
0.0005 EUR = |
1 NGN |
2024-10-07 |
1 EUR = |
1832.2893 NGN |
0.0005 EUR = |
1 NGN |
2024-10-06 |
1 EUR = |
1832.2893 NGN |
0.0005 EUR = |
1 NGN |
2024-10-05 |
1 EUR = |
1839.783 NGN |
0.0005 EUR = |
1 NGN |
2024-10-04 |
1 EUR = |
1823.3457 NGN |
0.0005 EUR = |
1 NGN |
2024-10-03 |
1 EUR = |
1826.7089 NGN |
0.0005 EUR = |
1 NGN |
2024-10-02 |
1 EUR = |
1813.6227 NGN |
0.0006 EUR = |
1 NGN |
2024-10-01 |
1 EUR = |
1808.3095 NGN |
0.0006 EUR = |
1 NGN |
2024-09-30 |
1 EUR = |
1830.7714 NGN |
0.0005 EUR = |
1 NGN |
2024-09-29 |
1 EUR = |
1830.9612 NGN |
0.0005 EUR = |
1 NGN |
2024-09-28 |
1 EUR = |
1829.5493 NGN |
0.0005 EUR = |
1 NGN |
2024-09-27 |
1 EUR = |
1827.3422 NGN |
0.0005 EUR = |
1 NGN |
2024-09-26 |
1 EUR = |
1837.2551 NGN |
0.0005 EUR = |
1 NGN |
2024-09-25 |
1 EUR = |
1826.6278 NGN |
0.0005 EUR = |
1 NGN |
2024-09-24 |
1 EUR = |
1820.5881 NGN |
0.0005 EUR = |
1 NGN |
2024-09-23 |
1 EUR = |
1840.6779 NGN |
0.0005 EUR = |
1 NGN |
2024-09-22 |
1 EUR = |
1831.5931 NGN |
0.0005 EUR = |
1 NGN |
2024-09-21 |
1 EUR = |
1829.3221 NGN |
0.0005 EUR = |
1 NGN |
2024-09-20 |
1 EUR = |
1844.4514 NGN |
0.0005 EUR = |
1 NGN |
2024-09-19 |
1 EUR = |
1846.7261 NGN |
0.0005 EUR = |
1 NGN |
2024-09-18 |
1 EUR = |
1839.4044 NGN |
0.0005 EUR = |
1 NGN |
2024-09-17 |
1 EUR = |
1830.1204 NGN |
0.0005 EUR = |
1 NGN |
2024-09-16 |
1 EUR = |
1781.0564 NGN |
0.0006 EUR = |
1 NGN |
2024-09-15 |
1 EUR = |
1779.2607 NGN |
0.0006 EUR = |
1 NGN |
2024-09-14 |
1 EUR = |
1780.3757 NGN |
0.0006 EUR = |
1 NGN |
2024-09-13 |
1 EUR = |
1766.73 NGN |
0.0006 EUR = |
1 NGN |
2024-09-12 |
1 EUR = |
1770.2271 NGN |
0.0006 EUR = |
1 NGN |
2024-09-11 |
1 EUR = |
1754.275 NGN |
0.0006 EUR = |
1 NGN |
2024-09-10 |
1 EUR = |
1758.5749 NGN |
0.0006 EUR = |
1 NGN |
2024-09-09 |
1 EUR = |
1765.8158 NGN |
0.0006 EUR = |
1 NGN |
2024-09-08 |
1 EUR = |
1763.7304 NGN |
0.0006 EUR = |
1 NGN |
2024-09-07 |
1 EUR = |
1766.8937 NGN |
0.0006 EUR = |
1 NGN |
2024-09-06 |
1 EUR = |
1765.1685 NGN |
0.0006 EUR = |
1 NGN |
2024-09-05 |
1 EUR = |
1757.0579 NGN |
0.0006 EUR = |
1 NGN |
2024-09-04 |
1 EUR = |
1755.3379 NGN |
0.0006 EUR = |
1 NGN |
2024-09-03 |
1 EUR = |
1760.9564 NGN |
0.0006 EUR = |
1 NGN |
2024-09-02 |
1 EUR = |
1744.6223 NGN |
0.0006 EUR = |
1 NGN |
2024-09-01 |
1 EUR = |
1742.3327 NGN |
0.0006 EUR = |
1 NGN |
2024-08-31 |
1 EUR = |
1745.8143 NGN |
0.0006 EUR = |
1 NGN |
2024-08-30 |
1 EUR = |
1749.3635 NGN |
0.0006 EUR = |
1 NGN |
2024-08-29 |
1 EUR = |
1751.8483 NGN |
0.0006 EUR = |
1 NGN |
2024-08-28 |
1 EUR = |
1755.3627 NGN |
0.0006 EUR = |
1 NGN |
2024-08-27 |
1 EUR = |
1776.8242 NGN |
0.0006 EUR = |
1 NGN |
2024-08-26 |
1 EUR = |
1779.0754 NGN |
0.0006 EUR = |
1 NGN |
2024-08-25 |
1 EUR = |
1782.1238 NGN |
0.0006 EUR = |
1 NGN |
2024-08-24 |
1 EUR = |
1767.7599 NGN |
0.0006 EUR = |
1 NGN |
2024-08-23 |
1 EUR = |
1773.9531 NGN |
0.0006 EUR = |
1 NGN |
2024-08-22 |
1 EUR = |
1767.6526 NGN |
0.0006 EUR = |
1 NGN |
2024-08-21 |
1 EUR = |
1761.0996 NGN |
0.0006 EUR = |
1 NGN |
2024-08-20 |
1 EUR = |
1754.5602 NGN |
0.0006 EUR = |
1 NGN |
2024-08-19 |
1 EUR = |
1732.4138 NGN |
0.0006 EUR = |
1 NGN |
2024-08-18 |
1 EUR = |
1787.5862 NGN |
0.0006 EUR = |
1 NGN |
2024-08-17 |
1 EUR = |
1780.3078 NGN |
0.0006 EUR = |
1 NGN |
2024-08-16 |
1 EUR = |
1744.1694 NGN |
0.0006 EUR = |
1 NGN |
2024-08-15 |
1 EUR = |
1762.9191 NGN |
0.0006 EUR = |
1 NGN |
2024-08-14 |
1 EUR = |
1740.5951 NGN |
0.0006 EUR = |
1 NGN |
2024-08-13 |
1 EUR = |
1741.8372 NGN |
0.0006 EUR = |
1 NGN |
2024-08-12 |
1 EUR = |
1758.9864 NGN |
0.0006 EUR = |
1 NGN |
2024-08-11 |
1 EUR = |
1786.8494 NGN |
0.0006 EUR = |
1 NGN |
2024-08-10 |
1 EUR = |
1786.4592 NGN |
0.0006 EUR = |
1 NGN |
2024-08-09 |
1 EUR = |
1790.4738 NGN |
0.0006 EUR = |
1 NGN |
2024-08-08 |
1 EUR = |
1812.7026 NGN |
0.0006 EUR = |
1 NGN |
2024-08-07 |
1 EUR = |
1812.5048 NGN |
0.0006 EUR = |
1 NGN |
2024-08-06 |
1 EUR = |
1774.1467 NGN |
0.0006 EUR = |
1 NGN |
2024-08-05 |
1 EUR = |
1769.1306 NGN |
0.0006 EUR = |
1 NGN |
2024-08-04 |
1 EUR = |
1742.9213 NGN |
0.0006 EUR = |
1 NGN |
2024-08-03 |
1 EUR = |
1726.9176 NGN |
0.0006 EUR = |
1 NGN |
2024-08-02 |
1 EUR = |
1720.4579 NGN |
0.0006 EUR = |
1 NGN |
2024-08-01 |
1 EUR = |
1714.9368 NGN |
0.0006 EUR = |
1 NGN |
2024-07-31 |
1 EUR = |
1724.2873 NGN |
0.0006 EUR = |
1 NGN |
2024-07-30 |
1 EUR = |
1741.6259 NGN |
0.0006 EUR = |
1 NGN |
2024-07-29 |
1 EUR = |
1766.7083 NGN |
0.0006 EUR = |
1 NGN |
2024-07-28 |
1 EUR = |
1745.583 NGN |
0.0006 EUR = |
1 NGN |
2024-07-27 |
1 EUR = |
1742.6292 NGN |
0.0006 EUR = |
1 NGN |
2024-07-26 |
1 EUR = |
1773.9342 NGN |
0.0006 EUR = |
1 NGN |
2024-07-25 |
1 EUR = |
1785.9319 NGN |
0.0006 EUR = |
1 NGN |
2024-07-24 |
1 EUR = |
1759.3053 NGN |
0.0006 EUR = |
1 NGN |
2024-07-23 |
1 EUR = |
1763.2144 NGN |
0.0006 EUR = |
1 NGN |
2024-07-22 |
1 EUR = |
1762.05 NGN |
0.0006 EUR = |
1 NGN |
2024-07-21 |
1 EUR = |
1743.1295 NGN |
0.0006 EUR = |
1 NGN |
2024-07-20 |
1 EUR = |
1741.0434 NGN |
0.0006 EUR = |
1 NGN |
2024-07-19 |
1 EUR = |
1716.2127 NGN |
0.0006 EUR = |
1 NGN |
2024-07-18 |
1 EUR = |
1730.4559 NGN |
0.0006 EUR = |
1 NGN |
2024-07-17 |
1 EUR = |
1695.4136 NGN |
0.0006 EUR = |
1 NGN |
2024-07-16 |
1 EUR = |
1692.3161 NGN |
0.0006 EUR = |
1 NGN |
2024-07-15 |
1 EUR = |
1693.473 NGN |
0.0006 EUR = |
1 NGN |
2024-07-14 |
1 EUR = |
1668.1155 NGN |
0.0006 EUR = |
1 NGN |
2024-07-13 |
1 EUR = |
1662.7497 NGN |
0.0006 EUR = |
1 NGN |
2024-07-12 |
1 EUR = |
1655.4585 NGN |
0.0006 EUR = |
1 NGN |
2024-07-11 |
1 EUR = |
1651.196 NGN |
0.0006 EUR = |
1 NGN |
2024-07-10 |
1 EUR = |
1628.2415 NGN |
0.0006 EUR = |
1 NGN |
2024-07-09 |
1 EUR = |
1630.5373 NGN |
0.0006 EUR = |
1 NGN |
2024-07-08 |
1 EUR = |
1663.4612 NGN |
0.0006 EUR = |
1 NGN |
2024-07-07 |
1 EUR = |
1666.4894 NGN |
0.0006 EUR = |
1 NGN |
2024-07-06 |
1 EUR = |
1662.3756 NGN |
0.0006 EUR = |
1 NGN |
2024-07-05 |
1 EUR = |
1663.4128 NGN |
0.0006 EUR = |
1 NGN |
2024-07-04 |
1 EUR = |
1657.3839 NGN |
0.0006 EUR = |
1 NGN |
2024-07-03 |
1 EUR = |
1629.0558 NGN |
0.0006 EUR = |
1 NGN |
2024-07-02 |
1 EUR = |
1646.9152 NGN |
0.0006 EUR = |
1 NGN |
2024-07-01 |
1 EUR = |
1641.0891 NGN |
0.0006 EUR = |
1 NGN |
2024-06-30 |
1 EUR = |
1595.1118 NGN |
0.0006 EUR = |
1 NGN |
2024-06-29 |
1 EUR = |
1593.4378 NGN |
0.0006 EUR = |
1 NGN |
2024-06-28 |
1 EUR = |
1603.4829 NGN |
0.0006 EUR = |
1 NGN |
2024-06-27 |
1 EUR = |
1592.6545 NGN |
0.0006 EUR = |
1 NGN |
2024-06-26 |
1 EUR = |
1620.6584 NGN |
0.0006 EUR = |
1 NGN |
2024-06-25 |
1 EUR = |
1597.7182 NGN |
0.0006 EUR = |
1 NGN |
2024-06-24 |
1 EUR = |
1600.7493 NGN |
0.0006 EUR = |
1 NGN |
2024-06-23 |
1 EUR = |
1600.7493 NGN |
0.0006 EUR = |
1 NGN |
2024-06-22 |
1 EUR = |
1599.8502 NGN |
0.0006 EUR = |
1 NGN |
2024-06-21 |
1 EUR = |
1584.6651 NGN |
0.0006 EUR = |
1 NGN |
2024-06-20 |
1 EUR = |
1615.9339 NGN |
0.0006 EUR = |
1 NGN |
2024-06-19 |
1 EUR = |
1613.3528 NGN |
0.0006 EUR = |
1 NGN |
2024-06-18 |
1 EUR = |
1588.4388 NGN |
0.0006 EUR = |
1 NGN |
2024-06-17 |
1 EUR = |
1591.2419 NGN |
0.0006 EUR = |
1 NGN |
2024-06-16 |
1 EUR = |
1577.1239 NGN |
0.0006 EUR = |
1 NGN |
2024-06-15 |
1 EUR = |
1572.3185 NGN |
0.0006 EUR = |
1 NGN |
2024-06-14 |
1 EUR = |
1589.2024 NGN |
0.0006 EUR = |
1 NGN |
2024-06-13 |
1 EUR = |
1608.8041 NGN |
0.0006 EUR = |
1 NGN |
2024-06-12 |
1 EUR = |
1611.3249 NGN |
0.0006 EUR = |
1 NGN |
2024-06-11 |
1 EUR = |
1591.101 NGN |
0.0006 EUR = |
1 NGN |
2024-06-10 |
1 EUR = |
1605.9193 NGN |
0.0006 EUR = |
1 NGN |
2024-06-09 |
1 EUR = |
1608.0822 NGN |
0.0006 EUR = |
1 NGN |
2024-06-08 |
1 EUR = |
1619.6334 NGN |
0.0006 EUR = |
1 NGN |
2024-06-07 |
1 EUR = |
1452.0214 NGN |
0.0007 EUR = |
1 NGN |
2024-06-06 |
1 EUR = |
1522.8334 NGN |
0.0007 EUR = |
1 NGN |
2024-06-05 |
1 EUR = |
1524.7279 NGN |
0.0007 EUR = |
1 NGN |
2024-06-04 |
1 EUR = |
1606.2366 NGN |
0.0006 EUR = |
1 NGN |
2024-06-03 |
1 EUR = |
1599.6674 NGN |
0.0006 EUR = |
1 NGN |
2024-06-02 |
1 EUR = |
1594.2391 NGN |
0.0006 EUR = |
1 NGN |
2024-06-01 |
1 EUR = |
1592.8971 NGN |
0.0006 EUR = |
1 NGN |
2024-05-31 |
1 EUR = |
1600.2941 NGN |
0.0006 EUR = |
1 NGN |
2024-05-30 |
1 EUR = |
1570.7852 NGN |
0.0006 EUR = |
1 NGN |
2024-05-29 |
1 EUR = |
1564.0975 NGN |
0.0006 EUR = |
1 NGN |
2024-05-28 |
1 EUR = |
1665.2866 NGN |
0.0006 EUR = |
1 NGN |
2024-05-27 |
1 EUR = |
1632.0217 NGN |
0.0006 EUR = |
1 NGN |
2024-05-26 |
1 EUR = |
1595.6581 NGN |
0.0006 EUR = |
1 NGN |
2024-05-25 |
1 EUR = |
1591.8221 NGN |
0.0006 EUR = |
1 NGN |
2024-05-24 |
1 EUR = |
1643.2027 NGN |
0.0006 EUR = |
1 NGN |
2024-05-23 |
1 EUR = |
1675.3779 NGN |
0.0006 EUR = |
1 NGN |
2024-05-22 |
1 EUR = |
1658.4226 NGN |
0.0006 EUR = |
1 NGN |
2024-05-21 |
1 EUR = |
1599.9261 NGN |
0.0006 EUR = |
1 NGN |
2024-05-20 |
1 EUR = |
1582.7908 NGN |
0.0006 EUR = |
1 NGN |
2024-05-19 |
1 EUR = |
1552.341 NGN |
0.0006 EUR = |
1 NGN |
2024-05-18 |
1 EUR = |
1545.2436 NGN |
0.0006 EUR = |
1 NGN |
2024-05-17 |
1 EUR = |
1562.0244 NGN |
0.0006 EUR = |
1 NGN |
2024-05-16 |
1 EUR = |
1553.7954 NGN |
0.0006 EUR = |
1 NGN |
2024-05-15 |
1 EUR = |
1515.768 NGN |
0.0007 EUR = |
1 NGN |
2024-05-14 |
1 EUR = |
1492.3201 NGN |
0.0007 EUR = |
1 NGN |
2024-05-13 |
1 EUR = |
1504.8865 NGN |
0.0007 EUR = |
1 NGN |
2024-05-12 |
1 EUR = |
1491.3057 NGN |
0.0007 EUR = |
1 NGN |
2024-05-11 |
1 EUR = |
1490.2527 NGN |
0.0007 EUR = |
1 NGN |
2024-05-10 |
1 EUR = |
1491.5299 NGN |
0.0007 EUR = |
1 NGN |
2024-05-09 |
1 EUR = |
1495.6323 NGN |
0.0007 EUR = |
1 NGN |
2024-05-08 |
1 EUR = |
1506.3698 NGN |
0.0007 EUR = |
1 NGN |
2024-05-07 |
1 EUR = |
1482.9489 NGN |
0.0007 EUR = |
1 NGN |
2024-05-06 |
1 EUR = |
1456.7889 NGN |
0.0007 EUR = |
1 NGN |
2024-05-05 |
1 EUR = |
1407.034 NGN |
0.0007 EUR = |
1 NGN |
2024-05-04 |
1 EUR = |
1403.4828 NGN |
0.0007 EUR = |
1 NGN |
2024-05-03 |
1 EUR = |
1398.0959 NGN |
0.0007 EUR = |
1 NGN |
2024-05-02 |
1 EUR = |
1351.9927 NGN |
0.0007 EUR = |
1 NGN |
2024-05-01 |
1 EUR = |
1352.1051 NGN |
0.0007 EUR = |
1 NGN |
2024-04-30 |
1 EUR = |
1346.8126 NGN |
0.0007 EUR = |
1 NGN |
2024-04-29 |
1 EUR = |
1151.3352 NGN |
0.0009 EUR = |
1 NGN |
2024-04-28 |
1 EUR = |
1231.8724 NGN |
0.0008 EUR = |
1 NGN |
2024-04-27 |
1 EUR = |
1235.6945 NGN |
0.0008 EUR = |
1 NGN |
2024-04-26 |
1 EUR = |
1192.5965 NGN |
0.0008 EUR = |
1 NGN |
2024-04-25 |
1 EUR = |
1236.3075 NGN |
0.0008 EUR = |
1 NGN |
2024-04-24 |
1 EUR = |
1227.1203 NGN |
0.0008 EUR = |
1 NGN |
2024-04-23 |
1 EUR = |
1238.925 NGN |
0.0008 EUR = |
1 NGN |
2024-04-22 |
1 EUR = |
1269.3279 NGN |
0.0008 EUR = |
1 NGN |
2024-04-21 |
1 EUR = |
1280.5279 NGN |
0.0008 EUR = |
1 NGN |
2024-04-20 |
1 EUR = |
1279.612 NGN |
0.0008 EUR = |
1 NGN |
2024-04-19 |
1 EUR = |
1329.9295 NGN |
0.0008 EUR = |
1 NGN |
2024-04-18 |
1 EUR = |
1325.8243 NGN |
0.0008 EUR = |
1 NGN |
2024-04-17 |
1 EUR = |
1324.3516 NGN |
0.0008 EUR = |
1 NGN |
2024-04-16 |
1 EUR = |
1322.9166 NGN |
0.0008 EUR = |
1 NGN |
2024-04-15 |
1 EUR = |
1331.4304 NGN |
0.0008 EUR = |
1 NGN |
2024-04-14 |
1 EUR = |
1331.4304 NGN |
0.0008 EUR = |
1 NGN |
2024-04-13 |
1 EUR = |
1330.1672 NGN |
0.0008 EUR = |
1 NGN |
2024-04-12 |
1 EUR = |
1416.4225 NGN |
0.0007 EUR = |
1 NGN |
2024-04-11 |
1 EUR = |
1433.3274 NGN |
0.0007 EUR = |
1 NGN |
2024-04-10 |
1 EUR = |
1398.3005 NGN |
0.0007 EUR = |
1 NGN |
2024-04-09 |
1 EUR = |
1420.613 NGN |
0.0007 EUR = |
1 NGN |
2024-04-08 |
1 EUR = |
1414.9157 NGN |
0.0007 EUR = |
1 NGN |
2024-04-07 |
1 EUR = |
1541.4655 NGN |
0.0006 EUR = |
1 NGN |
2024-04-06 |
1 EUR = |
1540.1957 NGN |
0.0006 EUR = |
1 NGN |
2024-04-05 |
1 EUR = |
1513.1716 NGN |
0.0007 EUR = |
1 NGN |
2024-04-04 |
1 EUR = |
1527.4628 NGN |
0.0007 EUR = |
1 NGN |
2024-04-03 |
1 EUR = |
1500.2551 NGN |
0.0007 EUR = |
1 NGN |
2024-04-02 |
1 EUR = |
1553.6069 NGN |
0.0006 EUR = |
1 NGN |
2024-04-01 |
1 EUR = |
1565.9593 NGN |
0.0006 EUR = |
1 NGN |
2024-03-31 |
1 EUR = |
1586.4788 NGN |
0.0006 EUR = |
1 NGN |
2024-03-30 |
1 EUR = |
1583.4929 NGN |
0.0006 EUR = |
1 NGN |
2024-03-29 |
1 EUR = |
1520.3603 NGN |
0.0007 EUR = |
1 NGN |
2024-03-28 |
1 EUR = |
1532.0336 NGN |
0.0007 EUR = |
1 NGN |
2024-03-27 |
1 EUR = |
1639.458 NGN |
0.0006 EUR = |
1 NGN |
2024-03-26 |
1 EUR = |
1693.2189 NGN |
0.0006 EUR = |
1 NGN |
2024-03-25 |
1 EUR = |
1700.7205 NGN |
0.0006 EUR = |
1 NGN |
2024-03-24 |
1 EUR = |
1750.2586 NGN |
0.0006 EUR = |
1 NGN |
2024-03-23 |
1 EUR = |
1742.6839 NGN |
0.0006 EUR = |
1 NGN |
2024-03-22 |
1 EUR = |
1746.302 NGN |
0.0006 EUR = |
1 NGN |
2024-03-21 |
1 EUR = |
1723.6521 NGN |
0.0006 EUR = |
1 NGN |
2024-03-20 |
1 EUR = |
1712.4791 NGN |
0.0006 EUR = |
1 NGN |
2024-03-19 |
1 EUR = |
1716.9405 NGN |
0.0006 EUR = |
1 NGN |
2024-03-18 |
1 EUR = |
1733.1481 NGN |
0.0006 EUR = |
1 NGN |
2024-03-17 |
1 EUR = |
1737.6056 NGN |
0.0006 EUR = |
1 NGN |
2024-03-16 |
1 EUR = |
1737.5298 NGN |
0.0006 EUR = |
1 NGN |
2024-03-15 |
1 EUR = |
1739.9272 NGN |
0.0006 EUR = |
1 NGN |
2024-03-14 |
1 EUR = |
1742.773 NGN |
0.0006 EUR = |
1 NGN |
2024-03-13 |
1 EUR = |
1716.3115 NGN |
0.0006 EUR = |
1 NGN |
2024-03-12 |
1 EUR = |
1695.1794 NGN |
0.0006 EUR = |
1 NGN |
2024-03-11 |
1 EUR = |
1675.5973 NGN |
0.0006 EUR = |
1 NGN |
2024-03-10 |
1 EUR = |
1727.102 NGN |
0.0006 EUR = |
1 NGN |
2024-03-09 |
1 EUR = |
1725.3534 NGN |
0.0006 EUR = |
1 NGN |
2024-03-08 |
1 EUR = |
1762.5938 NGN |
0.0006 EUR = |
1 NGN |
2024-03-07 |
1 EUR = |
1773.7097 NGN |
0.0006 EUR = |
1 NGN |
2024-03-06 |
1 EUR = |
1714.8685 NGN |
0.0006 EUR = |
1 NGN |
2024-03-05 |
1 EUR = |
1708.9054 NGN |
0.0006 EUR = |
1 NGN |
2024-03-04 |
1 EUR = |
1693.2435 NGN |
0.0006 EUR = |
1 NGN |
2024-03-03 |
1 EUR = |
1743.699 NGN |
0.0006 EUR = |
1 NGN |
2024-03-02 |
1 EUR = |
1737.2597 NGN |
0.0006 EUR = |
1 NGN |
2024-03-01 |
1 EUR = |
1739.5616 NGN |
0.0006 EUR = |
1 NGN |
2024-02-29 |
1 EUR = |
1730.93 NGN |
0.0006 EUR = |
1 NGN |
2024-02-28 |
1 EUR = |
1725.9355 NGN |
0.0006 EUR = |
1 NGN |
2024-02-27 |
1 EUR = |
1627.6787 NGN |
0.0006 EUR = |
1 NGN |
2024-02-26 |
1 EUR = |
1618.2547 NGN |
0.0006 EUR = |
1 NGN |
2024-02-25 |
1 EUR = |
1618.2547 NGN |
0.0006 EUR = |
1 NGN |
2024-02-24 |
1 EUR = |
1616.8009 NGN |
0.0006 EUR = |
1 NGN |
2024-02-23 |
1 EUR = |
1647.1878 NGN |
0.0006 EUR = |
1 NGN |
2024-02-22 |
1 EUR = |
1636.9891 NGN |
0.0006 EUR = |
1 NGN |
2024-02-21 |
1 EUR = |
1637.4242 NGN |
0.0006 EUR = |
1 NGN |
2024-02-20 |
1 EUR = |
1561.8939 NGN |
0.0006 EUR = |
1 NGN |
2024-02-19 |
1 EUR = |
1617.1903 NGN |
0.0006 EUR = |
1 NGN |
2024-02-18 |
1 EUR = |
1589.2871 NGN |
0.0006 EUR = |
1 NGN |
2024-02-17 |
1 EUR = |
1587.9008 NGN |
0.0006 EUR = |
1 NGN |
2024-02-16 |
1 EUR = |
1551.4924 NGN |
0.0006 EUR = |
1 NGN |
2024-02-15 |
1 EUR = |
1517.8936 NGN |
0.0007 EUR = |
1 NGN |
2024-02-14 |
1 EUR = |
1516.7265 NGN |
0.0007 EUR = |
1 NGN |
2024-02-13 |
1 EUR = |
1508.7589 NGN |
0.0007 EUR = |
1 NGN |
2024-02-12 |
1 EUR = |
1349.1507 NGN |
0.0007 EUR = |
1 NGN |
2024-02-11 |
1 EUR = |
1288.2178 NGN |
0.0008 EUR = |
1 NGN |
2024-02-10 |
1 EUR = |
1286.1304 NGN |
0.0008 EUR = |
1 NGN |
2024-02-09 |
1 EUR = |
1286.646 NGN |
0.0008 EUR = |
1 NGN |
2024-02-08 |
1 EUR = |
1285.7967 NGN |
0.0008 EUR = |
1 NGN |
2024-02-07 |
1 EUR = |
961.8817 NGN |
0.001 EUR = |
1 NGN |
2024-02-06 |
1 EUR = |
960.4366 NGN |
0.001 EUR = |
1 NGN |
2024-02-05 |
1 EUR = |
984.4924 NGN |
0.001 EUR = |
1 NGN |
2024-02-04 |
1 EUR = |
971.7447 NGN |
0.001 EUR = |
1 NGN |
2024-02-03 |
1 EUR = |
978.7095 NGN |
0.001 EUR = |
1 NGN |
2024-02-02 |
1 EUR = |
971.9331 NGN |
0.001 EUR = |
1 NGN |
2024-02-01 |
1 EUR = |
974.8066 NGN |
0.001 EUR = |
1 NGN |
2024-01-31 |
1 EUR = |
976.0047 NGN |
0.001 EUR = |
1 NGN |
2024-01-30 |
1 EUR = |
964.0201 NGN |
0.001 EUR = |
1 NGN |
2024-01-29 |
1 EUR = |
989.6752 NGN |
0.001 EUR = |
1 NGN |
2024-01-28 |
1 EUR = |
967.9914 NGN |
0.001 EUR = |
1 NGN |
2024-01-27 |
1 EUR = |
968.1376 NGN |
0.001 EUR = |
1 NGN |
2024-01-26 |
1 EUR = |
937.3409 NGN |
0.0011 EUR = |
1 NGN |
2024-01-25 |
1 EUR = |
936.2869 NGN |
0.0011 EUR = |
1 NGN |
2024-01-24 |
1 EUR = |
992.1402 NGN |
0.001 EUR = |
1 NGN |
2024-01-23 |
1 EUR = |
994.0548 NGN |
0.001 EUR = |
1 NGN |
2024-01-22 |
1 EUR = |
1045.4659 NGN |
0.001 EUR = |
1 NGN |
2024-01-21 |
1 EUR = |
1043.437 NGN |
0.001 EUR = |
1 NGN |
2024-01-20 |