Last Year History for EUR/NGN
| EUR | NGN | EUR | NGN | Date |
|---|---|---|---|---|
| 1 EUR = | 859.5507 NGN | 0.0012 EUR = | 1 NGN | 2023-12-01 |
| 1 EUR = | 866.0418 NGN | 0.0012 EUR = | 1 NGN | 2023-11-30 |
| 1 EUR = | 863.4702 NGN | 0.0012 EUR = | 1 NGN | 2023-11-29 |
| 1 EUR = | 864.8049 NGN | 0.0012 EUR = | 1 NGN | 2023-11-28 |
| 1 EUR = | 864.1037 NGN | 0.0012 EUR = | 1 NGN | 2023-11-27 |
| 1 EUR = | 889.6315 NGN | 0.0011 EUR = | 1 NGN | 2023-11-26 |
| 1 EUR = | 889.0027 NGN | 0.0011 EUR = | 1 NGN | 2023-11-25 |
| 1 EUR = | 878.442 NGN | 0.0011 EUR = | 1 NGN | 2023-11-24 |
| 1 EUR = | 875.8583 NGN | 0.0011 EUR = | 1 NGN | 2023-11-23 |
| 1 EUR = | 890.9741 NGN | 0.0011 EUR = | 1 NGN | 2023-11-22 |
| 1 EUR = | 897.3021 NGN | 0.0011 EUR = | 1 NGN | 2023-11-21 |
| 1 EUR = | 899.0192 NGN | 0.0011 EUR = | 1 NGN | 2023-11-20 |
| 1 EUR = | 917.0242 NGN | 0.0011 EUR = | 1 NGN | 2023-11-19 |
| 1 EUR = | 916.759 NGN | 0.0011 EUR = | 1 NGN | 2023-11-18 |
| 1 EUR = | 915.3291 NGN | 0.0011 EUR = | 1 NGN | 2023-11-17 |
| 1 EUR = | 918.8412 NGN | 0.0011 EUR = | 1 NGN | 2023-11-16 |
| 1 EUR = | 919.8063 NGN | 0.0011 EUR = | 1 NGN | 2023-11-15 |
| 1 EUR = | 858.2464 NGN | 0.0012 EUR = | 1 NGN | 2023-11-14 |
| 1 EUR = | 857.2833 NGN | 0.0012 EUR = | 1 NGN | 2023-11-13 |
| 1 EUR = | 862.5271 NGN | 0.0012 EUR = | 1 NGN | 2023-11-12 |
| 1 EUR = | 860.2725 NGN | 0.0012 EUR = | 1 NGN | 2023-11-11 |
| 1 EUR = | 858.3225 NGN | 0.0012 EUR = | 1 NGN | 2023-11-10 |
| 1 EUR = | 860.3825 NGN | 0.0012 EUR = | 1 NGN | 2023-11-09 |
| 1 EUR = | 841.6778 NGN | 0.0012 EUR = | 1 NGN | 2023-11-08 |
| 1 EUR = | 857.495 NGN | 0.0012 EUR = | 1 NGN | 2023-11-07 |
| 1 EUR = | 838.2851 NGN | 0.0012 EUR = | 1 NGN | 2023-11-06 |
| 1 EUR = | 866.1442 NGN | 0.0012 EUR = | 1 NGN | 2023-11-05 |
| 1 EUR = | 866.1442 NGN | 0.0012 EUR = | 1 NGN | 2023-11-04 |
| 1 EUR = | 837.3084 NGN | 0.0012 EUR = | 1 NGN | 2023-11-03 |
| 1 EUR = | 832.3226 NGN | 0.0012 EUR = | 1 NGN | 2023-11-02 |
| 1 EUR = | 832.289 NGN | 0.0012 EUR = | 1 NGN | 2023-11-01 |
| 1 EUR = | 837.2594 NGN | 0.0012 EUR = | 1 NGN | 2023-10-31 |
| 1 EUR = | 833.6204 NGN | 0.0012 EUR = | 1 NGN | 2023-10-30 |
| 1 EUR = | 840.9993 NGN | 0.0012 EUR = | 1 NGN | 2023-10-29 |
| 1 EUR = | 840.9993 NGN | 0.0012 EUR = | 1 NGN | 2023-10-28 |
| 1 EUR = | 847.7615 NGN | 0.0012 EUR = | 1 NGN | 2023-10-27 |
| 1 EUR = | 864.3516 NGN | 0.0012 EUR = | 1 NGN | 2023-10-26 |
| 1 EUR = | 842.6612 NGN | 0.0012 EUR = | 1 NGN | 2023-10-25 |
| 1 EUR = | 815.7894 NGN | 0.0012 EUR = | 1 NGN | 2023-10-24 |
| 1 EUR = | 937.2097 NGN | 0.0011 EUR = | 1 NGN | 2023-10-23 |
| 1 EUR = | 809.9655 NGN | 0.0012 EUR = | 1 NGN | 2023-10-22 |
| 1 EUR = | 809.9655 NGN | 0.0012 EUR = | 1 NGN | 2023-10-21 |
| 1 EUR = | 808.5931 NGN | 0.0012 EUR = | 1 NGN | 2023-10-20 |
| 1 EUR = | 816.6702 NGN | 0.0012 EUR = | 1 NGN | 2023-10-19 |
| 1 EUR = | 808.7997 NGN | 0.0012 EUR = | 1 NGN | 2023-10-18 |
| 1 EUR = | 808.2085 NGN | 0.0012 EUR = | 1 NGN | 2023-10-17 |
| 1 EUR = | 816.0192 NGN | 0.0012 EUR = | 1 NGN | 2023-10-16 |
| 1 EUR = | 809.642 NGN | 0.0012 EUR = | 1 NGN | 2023-10-15 |
| 1 EUR = | 809.642 NGN | 0.0012 EUR = | 1 NGN | 2023-10-14 |
| 1 EUR = | 806.4985 NGN | 0.0012 EUR = | 1 NGN | 2023-10-13 |
| 1 EUR = | 814.25 NGN | 0.0012 EUR = | 1 NGN | 2023-10-12 |
| 1 EUR = | 809.7506 NGN | 0.0012 EUR = | 1 NGN | 2023-10-11 |
| 1 EUR = | 807.3633 NGN | 0.0012 EUR = | 1 NGN | 2023-10-10 |
| 1 EUR = | 815.0502 NGN | 0.0012 EUR = | 1 NGN | 2023-10-09 |
| 1 EUR = | 813.0598 NGN | 0.0012 EUR = | 1 NGN | 2023-10-08 |
| 1 EUR = | 813.0598 NGN | 0.0012 EUR = | 1 NGN | 2023-10-07 |
| 1 EUR = | 785.9716 NGN | 0.0013 EUR = | 1 NGN | 2023-10-06 |
| 1 EUR = | 804.1513 NGN | 0.0012 EUR = | 1 NGN | 2023-10-05 |
| 1 EUR = | 801.6326 NGN | 0.0012 EUR = | 1 NGN | 2023-10-04 |
| 1 EUR = | 836.8726 NGN | 0.0012 EUR = | 1 NGN | 2023-10-03 |
| 1 EUR = | 813.2586 NGN | 0.0012 EUR = | 1 NGN | 2023-10-02 |
| 1 EUR = | 815.69 NGN | 0.0012 EUR = | 1 NGN | 2023-10-01 |
| 1 EUR = | 815.69 NGN | 0.0012 EUR = | 1 NGN | 2023-09-30 |
| 1 EUR = | 822.04 NGN | 0.0012 EUR = | 1 NGN | 2023-09-29 |
| 1 EUR = | 838.8795 NGN | 0.0012 EUR = | 1 NGN | 2023-09-28 |
| 1 EUR = | 826.8498 NGN | 0.0012 EUR = | 1 NGN | 2023-09-27 |
| 1 EUR = | 830.9656 NGN | 0.0012 EUR = | 1 NGN | 2023-09-26 |
| 1 EUR = | 830.9126 NGN | 0.0012 EUR = | 1 NGN | 2023-09-25 |
| 1 EUR = | 822.2656 NGN | 0.0012 EUR = | 1 NGN | 2023-09-24 |
| 1 EUR = | 822.2656 NGN | 0.0012 EUR = | 1 NGN | 2023-09-23 |
| 1 EUR = | 821.0414 NGN | 0.0012 EUR = | 1 NGN | 2023-09-22 |
| 1 EUR = | 832.9716 NGN | 0.0012 EUR = | 1 NGN | 2023-09-21 |
| 1 EUR = | 829.1697 NGN | 0.0012 EUR = | 1 NGN | 2023-09-20 |
| 1 EUR = | 844.1654 NGN | 0.0012 EUR = | 1 NGN | 2023-09-19 |
| 1 EUR = | 842.0031 NGN | 0.0012 EUR = | 1 NGN | 2023-09-18 |
| 1 EUR = | 837.5885 NGN | 0.0012 EUR = | 1 NGN | 2023-09-17 |
| 1 EUR = | 837.5885 NGN | 0.0012 EUR = | 1 NGN | 2023-09-16 |
| 1 EUR = | 840.3832 NGN | 0.0012 EUR = | 1 NGN | 2023-09-15 |
| 1 EUR = | 826.7689 NGN | 0.0012 EUR = | 1 NGN | 2023-09-14 |
| 1 EUR = | 801.0512 NGN | 0.0012 EUR = | 1 NGN | 2023-09-13 |
| 1 EUR = | 835.8576 NGN | 0.0012 EUR = | 1 NGN | 2023-09-12 |
| 1 EUR = | 804.3121 NGN | 0.0012 EUR = | 1 NGN | 2023-09-11 |
| 1 EUR = | 845.7008 NGN | 0.0012 EUR = | 1 NGN | 2023-09-10 |
| 1 EUR = | 845.7008 NGN | 0.0012 EUR = | 1 NGN | 2023-09-09 |
| 1 EUR = | 844.5651 NGN | 0.0012 EUR = | 1 NGN | 2023-09-08 |
| 1 EUR = | 809.0042 NGN | 0.0012 EUR = | 1 NGN | 2023-09-07 |
| 1 EUR = | 813.2667 NGN | 0.0012 EUR = | 1 NGN | 2023-09-06 |
| 1 EUR = | 818.039 NGN | 0.0012 EUR = | 1 NGN | 2023-09-05 |
| 1 EUR = | 815.6928 NGN | 0.0012 EUR = | 1 NGN | 2023-09-04 |
| 1 EUR = | 817.2479 NGN | 0.0012 EUR = | 1 NGN | 2023-09-03 |
| 1 EUR = | 817.2479 NGN | 0.0012 EUR = | 1 NGN | 2023-09-02 |
| 1 EUR = | 840.8179 NGN | 0.0012 EUR = | 1 NGN | 2023-09-01 |
| 1 EUR = | 840.718 NGN | 0.0012 EUR = | 1 NGN | 2023-08-31 |
| 1 EUR = | 822.558 NGN | 0.0012 EUR = | 1 NGN | 2023-08-30 |
| 1 EUR = | 822.8393 NGN | 0.0012 EUR = | 1 NGN | 2023-08-29 |
| 1 EUR = | 836.2512 NGN | 0.0012 EUR = | 1 NGN | 2023-08-28 |
| 1 EUR = | 833.6967 NGN | 0.0012 EUR = | 1 NGN | 2023-08-27 |
| 1 EUR = | 833.6967 NGN | 0.0012 EUR = | 1 NGN | 2023-08-26 |
| 1 EUR = | 837.5273 NGN | 0.0012 EUR = | 1 NGN | 2023-08-25 |
| 1 EUR = | 840.3004 NGN | 0.0012 EUR = | 1 NGN | 2023-08-24 |
| 1 EUR = | 827.7751 NGN | 0.0012 EUR = | 1 NGN | 2023-08-23 |
| 1 EUR = | 828.7375 NGN | 0.0012 EUR = | 1 NGN | 2023-08-22 |
| 1 EUR = | 833.9288 NGN | 0.0012 EUR = | 1 NGN | 2023-08-21 |
| 1 EUR = | 837.8709 NGN | 0.0012 EUR = | 1 NGN | 2023-08-20 |
| 1 EUR = | 837.8709 NGN | 0.0012 EUR = | 1 NGN | 2023-08-19 |
| 1 EUR = | 834.7681 NGN | 0.0012 EUR = | 1 NGN | 2023-08-18 |
| 1 EUR = | 855.249 NGN | 0.0012 EUR = | 1 NGN | 2023-08-17 |
| 1 EUR = | 831.6496 NGN | 0.0012 EUR = | 1 NGN | 2023-08-16 |
| 1 EUR = | 829.3845 NGN | 0.0012 EUR = | 1 NGN | 2023-08-15 |
| 1 EUR = | 846.6411 NGN | 0.0012 EUR = | 1 NGN | 2023-08-14 |
| 1 EUR = | 843.3293 NGN | 0.0012 EUR = | 1 NGN | 2023-08-13 |
| 1 EUR = | 843.3293 NGN | 0.0012 EUR = | 1 NGN | 2023-08-12 |
| 1 EUR = | 847.9636 NGN | 0.0012 EUR = | 1 NGN | 2023-08-11 |
| 1 EUR = | 837.6831 NGN | 0.0012 EUR = | 1 NGN | 2023-08-10 |
| 1 EUR = | 835.7964 NGN | 0.0012 EUR = | 1 NGN | 2023-08-09 |
| 1 EUR = | 865.0361 NGN | 0.0012 EUR = | 1 NGN | 2023-08-08 |
| 1 EUR = | 845.9732 NGN | 0.0012 EUR = | 1 NGN | 2023-08-07 |
| 1 EUR = | 846.1038 NGN | 0.0012 EUR = | 1 NGN | 2023-08-06 |
| 1 EUR = | 846.1038 NGN | 0.0012 EUR = | 1 NGN | 2023-08-05 |
| 1 EUR = | 843.6741 NGN | 0.0012 EUR = | 1 NGN | 2023-08-04 |
| 1 EUR = | 849.2968 NGN | 0.0012 EUR = | 1 NGN | 2023-08-03 |
| 1 EUR = | 835.8071 NGN | 0.0012 EUR = | 1 NGN | 2023-08-02 |
| 1 EUR = | 847.3953 NGN | 0.0012 EUR = | 1 NGN | 2023-08-01 |
| 1 EUR = | 873.413 NGN | 0.0011 EUR = | 1 NGN | 2023-07-31 |
| 1 EUR = | 855.7932 NGN | 0.0012 EUR = | 1 NGN | 2023-07-30 |
| 1 EUR = | 855.7932 NGN | 0.0012 EUR = | 1 NGN | 2023-07-29 |
| 1 EUR = | 851.3103 NGN | 0.0012 EUR = | 1 NGN | 2023-07-28 |
| 1 EUR = | 847.6256 NGN | 0.0012 EUR = | 1 NGN | 2023-07-27 |
| 1 EUR = | 868.5878 NGN | 0.0012 EUR = | 1 NGN | 2023-07-26 |
| 1 EUR = | 863.5514 NGN | 0.0012 EUR = | 1 NGN | 2023-07-25 |
| 1 EUR = | 884.1258 NGN | 0.0011 EUR = | 1 NGN | 2023-07-24 |
| 1 EUR = | 864.5074 NGN | 0.0012 EUR = | 1 NGN | 2023-07-23 |
| 1 EUR = | 864.5074 NGN | 0.0012 EUR = | 1 NGN | 2023-07-22 |
| 1 EUR = | 882.4658 NGN | 0.0011 EUR = | 1 NGN | 2023-07-21 |
| 1 EUR = | 881.7053 NGN | 0.0011 EUR = | 1 NGN | 2023-07-20 |
| 1 EUR = | 897.7324 NGN | 0.0011 EUR = | 1 NGN | 2023-07-19 |
| 1 EUR = | 871.7586 NGN | 0.0011 EUR = | 1 NGN | 2023-07-18 |
| 1 EUR = | 872.726 NGN | 0.0011 EUR = | 1 NGN | 2023-07-17 |
| 1 EUR = | 873.3105 NGN | 0.0011 EUR = | 1 NGN | 2023-07-16 |
| 1 EUR = | 873.3105 NGN | 0.0011 EUR = | 1 NGN | 2023-07-15 |
| 1 EUR = | 872.7725 NGN | 0.0011 EUR = | 1 NGN | 2023-07-14 |
| 1 EUR = | 864.2236 NGN | 0.0012 EUR = | 1 NGN | 2023-07-13 |
| 1 EUR = | 859.1157 NGN | 0.0012 EUR = | 1 NGN | 2023-07-12 |
| 1 EUR = | 868.4935 NGN | 0.0012 EUR = | 1 NGN | 2023-07-11 |
| 1 EUR = | 855.8746 NGN | 0.0012 EUR = | 1 NGN | 2023-07-10 |
| 1 EUR = | 844.4915 NGN | 0.0012 EUR = | 1 NGN | 2023-07-09 |
| 1 EUR = | 844.4915 NGN | 0.0012 EUR = | 1 NGN | 2023-07-08 |
| 1 EUR = | 836.8224 NGN | 0.0012 EUR = | 1 NGN | 2023-07-07 |
| 1 EUR = | 844.0488 NGN | 0.0012 EUR = | 1 NGN | 2023-07-06 |
| 1 EUR = | 843.8028 NGN | 0.0012 EUR = | 1 NGN | 2023-07-05 |
| 1 EUR = | 846.4303 NGN | 0.0012 EUR = | 1 NGN | 2023-07-04 |
| 1 EUR = | 845.9947 NGN | 0.0012 EUR = | 1 NGN | 2023-07-03 |
| 1 EUR = | 829.9438 NGN | 0.0012 EUR = | 1 NGN | 2023-07-02 |
| 1 EUR = | 829.9438 NGN | 0.0012 EUR = | 1 NGN | 2023-07-01 |
| 1 EUR = | 842.5497 NGN | 0.0012 EUR = | 1 NGN | 2023-06-30 |
| 1 EUR = | 823.4061 NGN | 0.0012 EUR = | 1 NGN | 2023-06-29 |
| 1 EUR = | 837.8519 NGN | 0.0012 EUR = | 1 NGN | 2023-06-28 |
| 1 EUR = | 835.046 NGN | 0.0012 EUR = | 1 NGN | 2023-06-27 |
| 1 EUR = | 839.9418 NGN | 0.0012 EUR = | 1 NGN | 2023-06-26 |
| 1 EUR = | 899.6463 NGN | 0.0011 EUR = | 1 NGN | 2023-06-25 |
| 1 EUR = | 897.4094 NGN | 0.0011 EUR = | 1 NGN | 2023-06-23 |
| 1 EUR = | 895.3813 NGN | 0.0011 EUR = | 1 NGN | 2023-06-22 |
| 1 EUR = | 755.1176 NGN | 0.0013 EUR = | 1 NGN | 2023-06-21 |
| 1 EUR = | 744.3082 NGN | 0.0013 EUR = | 1 NGN | 2023-06-20 |
| 1 EUR = | 720.0745 NGN | 0.0014 EUR = | 1 NGN | 2023-06-19 |
| 1 EUR = | 719.5747 NGN | 0.0014 EUR = | 1 NGN | 2023-06-18 |
| 1 EUR = | 718.7318 NGN | 0.0014 EUR = | 1 NGN | 2023-06-17 |
| 1 EUR = | 656.7606 NGN | 0.0015 EUR = | 1 NGN | 2023-06-16 |
| 1 EUR = | 701.6882 NGN | 0.0014 EUR = | 1 NGN | 2023-06-15 |
| 1 EUR = | 501.0268 NGN | 0.002 EUR = | 1 NGN | 2023-06-14 |
| 1 EUR = | 510.0263 NGN | 0.002 EUR = | 1 NGN | 2023-06-13 |
| 1 EUR = | 497.7866 NGN | 0.002 EUR = | 1 NGN | 2023-06-12 |
| 1 EUR = | 499.5134 NGN | 0.002 EUR = | 1 NGN | 2023-06-11 |
| 1 EUR = | 500.2803 NGN | 0.002 EUR = | 1 NGN | 2023-06-10 |
| 1 EUR = | 494.8923 NGN | 0.002 EUR = | 1 NGN | 2023-06-09 |
| 1 EUR = | 493.9344 NGN | 0.002 EUR = | 1 NGN | 2023-06-08 |
| 1 EUR = | 499.1982 NGN | 0.002 EUR = | 1 NGN | 2023-06-07 |
| 1 EUR = | 497.7518 NGN | 0.002 EUR = | 1 NGN | 2023-06-06 |
| 1 EUR = | 494.9 NGN | 0.002 EUR = | 1 NGN | 2023-06-05 |
| 1 EUR = | 495.5221 NGN | 0.002 EUR = | 1 NGN | 2023-06-04 |
| 1 EUR = | 497.1216 NGN | 0.002 EUR = | 1 NGN | 2023-06-03 |
| 1 EUR = | 493.1847 NGN | 0.002 EUR = | 1 NGN | 2023-06-02 |
| 1 EUR = | 494.8635 NGN | 0.002 EUR = | 1 NGN | 2023-06-01 |
| 1 EUR = | 493.8186 NGN | 0.002 EUR = | 1 NGN | 2023-05-31 |
| 1 EUR = | 494.0151 NGN | 0.002 EUR = | 1 NGN | 2023-05-30 |
| 1 EUR = | 494.4465 NGN | 0.002 EUR = | 1 NGN | 2023-05-29 |
| 1 EUR = | 495.2557 NGN | 0.002 EUR = | 1 NGN | 2023-05-28 |
| 1 EUR = | 494.8945 NGN | 0.002 EUR = | 1 NGN | 2023-05-27 |
| 1 EUR = | 496.2067 NGN | 0.002 EUR = | 1 NGN | 2023-05-26 |
| 1 EUR = | 497.0157 NGN | 0.002 EUR = | 1 NGN | 2023-05-25 |
| 1 EUR = | 498.539 NGN | 0.002 EUR = | 1 NGN | 2023-05-24 |
| 1 EUR = | 499.3281 NGN | 0.002 EUR = | 1 NGN | 2023-05-23 |
| 1 EUR = | 498.7964 NGN | 0.002 EUR = | 1 NGN | 2023-05-22 |
| 1 EUR = | 498.9696 NGN | 0.002 EUR = | 1 NGN | 2023-05-21 |
| 1 EUR = | 496.7779 NGN | 0.002 EUR = | 1 NGN | 2023-05-20 |
| 1 EUR = | 500.737 NGN | 0.002 EUR = | 1 NGN | 2023-05-19 |
| 1 EUR = | 500.891 NGN | 0.002 EUR = | 1 NGN | 2023-05-18 |
| 1 EUR = | 501.3703 NGN | 0.002 EUR = | 1 NGN | 2023-05-17 |
| 1 EUR = | 501.4762 NGN | 0.002 EUR = | 1 NGN | 2023-05-16 |
| 1 EUR = | 503.8048 NGN | 0.002 EUR = | 1 NGN | 2023-05-15 |
| 1 EUR = | 505.9643 NGN | 0.002 EUR = | 1 NGN | 2023-05-14 |
| 1 EUR = | 504.8895 NGN | 0.002 EUR = | 1 NGN | 2023-05-13 |
| 1 EUR = | 507.995 NGN | 0.002 EUR = | 1 NGN | 2023-05-12 |
| 1 EUR = | 507.1818 NGN | 0.002 EUR = | 1 NGN | 2023-05-11 |
| 1 EUR = | 508.4071 NGN | 0.002 EUR = | 1 NGN | 2023-05-10 |
| 1 EUR = | 508.5918 NGN | 0.002 EUR = | 1 NGN | 2023-05-09 |
| 1 EUR = | 516.0867 NGN | 0.0019 EUR = | 1 NGN | 2023-05-08 |
| 1 EUR = | 517.358 NGN | 0.0019 EUR = | 1 NGN | 2023-05-07 |
| 1 EUR = | 508.6026 NGN | 0.002 EUR = | 1 NGN | 2023-05-06 |
| 1 EUR = | 510.9746 NGN | 0.002 EUR = | 1 NGN | 2023-05-05 |
| 1 EUR = | 506.8762 NGN | 0.002 EUR = | 1 NGN | 2023-05-04 |
| 1 EUR = | 507.4846 NGN | 0.002 EUR = | 1 NGN | 2023-05-03 |
| 1 EUR = | 508.2969 NGN | 0.002 EUR = | 1 NGN | 2023-05-02 |
| 1 EUR = | 512.3711 NGN | 0.002 EUR = | 1 NGN | 2023-05-01 |
| 1 EUR = | 513.5217 NGN | 0.0019 EUR = | 1 NGN | 2023-04-30 |
| 1 EUR = | 509.1952 NGN | 0.002 EUR = | 1 NGN | 2023-04-29 |
| 1 EUR = | 509.7341 NGN | 0.002 EUR = | 1 NGN | 2023-04-28 |
| 1 EUR = | 508.0543 NGN | 0.002 EUR = | 1 NGN | 2023-04-27 |
| 1 EUR = | 513.4887 NGN | 0.0019 EUR = | 1 NGN | 2023-04-26 |
| 1 EUR = | 506.0046 NGN | 0.002 EUR = | 1 NGN | 2023-04-25 |
| 1 EUR = | 511.0731 NGN | 0.002 EUR = | 1 NGN | 2023-04-24 |
| 1 EUR = | 511.0731 NGN | 0.002 EUR = | 1 NGN | 2023-04-23 |
| 1 EUR = | 505.0336 NGN | 0.002 EUR = | 1 NGN | 2023-04-22 |
| 1 EUR = | 507.7555 NGN | 0.002 EUR = | 1 NGN | 2023-04-21 |
| 1 EUR = | 505.4548 NGN | 0.002 EUR = | 1 NGN | 2023-04-20 |
| 1 EUR = | 508.0024 NGN | 0.002 EUR = | 1 NGN | 2023-04-19 |
| 1 EUR = | 505.7671 NGN | 0.002 EUR = | 1 NGN | 2023-04-18 |
| 1 EUR = | 511.2458 NGN | 0.002 EUR = | 1 NGN | 2023-04-17 |
| 1 EUR = | 515.7694 NGN | 0.0019 EUR = | 1 NGN | 2023-04-16 |
| 1 EUR = | 513.5472 NGN | 0.0019 EUR = | 1 NGN | 2023-04-15 |
| 1 EUR = | 511.8826 NGN | 0.002 EUR = | 1 NGN | 2023-04-14 |
| 1 EUR = | 507.0686 NGN | 0.002 EUR = | 1 NGN | 2023-04-13 |
| 1 EUR = | 505.4458 NGN | 0.002 EUR = | 1 NGN | 2023-04-12 |
| 1 EUR = | 502.3024 NGN | 0.002 EUR = | 1 NGN | 2023-04-11 |
| 1 EUR = | 506.1898 NGN | 0.002 EUR = | 1 NGN | 2023-04-10 |
| 1 EUR = | 511.3239 NGN | 0.002 EUR = | 1 NGN | 2023-04-09 |
| 1 EUR = | 507.9469 NGN | 0.002 EUR = | 1 NGN | 2023-04-08 |
| 1 EUR = | 501.8752 NGN | 0.002 EUR = | 1 NGN | 2023-04-07 |
| 1 EUR = | 509.2521 NGN | 0.002 EUR = | 1 NGN | 2023-04-06 |
| 1 EUR = | 506.4977 NGN | 0.002 EUR = | 1 NGN | 2023-04-05 |
| 1 EUR = | 497.1972 NGN | 0.002 EUR = | 1 NGN | 2023-04-04 |
| 1 EUR = | 500.4218 NGN | 0.002 EUR = | 1 NGN | 2023-04-03 |
| 1 EUR = | 504.9483 NGN | 0.002 EUR = | 1 NGN | 2023-04-02 |
| 1 EUR = | 506.5325 NGN | 0.002 EUR = | 1 NGN | 2023-04-01 |
| 1 EUR = | 502.4652 NGN | 0.002 EUR = | 1 NGN | 2023-03-31 |
| 1 EUR = | 498.9425 NGN | 0.002 EUR = | 1 NGN | 2023-03-30 |
| 1 EUR = | 501.9983 NGN | 0.002 EUR = | 1 NGN | 2023-03-29 |
| 1 EUR = | 496.9173 NGN | 0.002 EUR = | 1 NGN | 2023-03-28 |
| 1 EUR = | 496.4723 NGN | 0.002 EUR = | 1 NGN | 2023-03-27 |
| 1 EUR = | 496.4187 NGN | 0.002 EUR = | 1 NGN | 2023-03-26 |
| 1 EUR = | 498.8138 NGN | 0.002 EUR = | 1 NGN | 2023-03-25 |
| 1 EUR = | 500.734 NGN | 0.002 EUR = | 1 NGN | 2023-03-24 |
| 1 EUR = | 496.0944 NGN | 0.002 EUR = | 1 NGN | 2023-03-23 |
| 1 EUR = | 493.6686 NGN | 0.002 EUR = | 1 NGN | 2023-03-22 |
| 1 EUR = | 491.917 NGN | 0.002 EUR = | 1 NGN | 2023-03-21 |
| 1 EUR = | 495.0702 NGN | 0.002 EUR = | 1 NGN | 2023-03-20 |
| 1 EUR = | 495.0702 NGN | 0.002 EUR = | 1 NGN | 2023-03-19 |
| 1 EUR = | 488.2139 NGN | 0.002 EUR = | 1 NGN | 2023-03-18 |
| 1 EUR = | 486.6386 NGN | 0.0021 EUR = | 1 NGN | 2023-03-17 |
| 1 EUR = | 493.5802 NGN | 0.002 EUR = | 1 NGN | 2023-03-16 |
| 1 EUR = | 493.5431 NGN | 0.002 EUR = | 1 NGN | 2023-03-15 |
| 1 EUR = | 491.8805 NGN | 0.002 EUR = | 1 NGN | 2023-03-14 |
| 1 EUR = | 490.8004 NGN | 0.002 EUR = | 1 NGN | 2023-03-13 |
| 1 EUR = | 490.8004 NGN | 0.002 EUR = | 1 NGN | 2023-03-12 |
| 1 EUR = | 487.6835 NGN | 0.0021 EUR = | 1 NGN | 2023-03-11 |
| 1 EUR = | 485.7717 NGN | 0.0021 EUR = | 1 NGN | 2023-03-10 |
| 1 EUR = | 485.5864 NGN | 0.0021 EUR = | 1 NGN | 2023-03-09 |
| 1 EUR = | 491.8858 NGN | 0.002 EUR = | 1 NGN | 2023-03-08 |
| 1 EUR = | 489.3773 NGN | 0.002 EUR = | 1 NGN | 2023-03-07 |
| 1 EUR = | 490.3988 NGN | 0.002 EUR = | 1 NGN | 2023-03-06 |
| 1 EUR = | 490.3518 NGN | 0.002 EUR = | 1 NGN | 2023-03-05 |
| 1 EUR = | 488.5286 NGN | 0.002 EUR = | 1 NGN | 2023-03-04 |
| 1 EUR = | 490.6091 NGN | 0.002 EUR = | 1 NGN | 2023-03-03 |
| 1 EUR = | 486.9167 NGN | 0.0021 EUR = | 1 NGN | 2023-03-02 |
| 1 EUR = | 488.5883 NGN | 0.002 EUR = | 1 NGN | 2023-03-01 |
| 1 EUR = | 485.8199 NGN | 0.0021 EUR = | 1 NGN | 2023-02-28 |
| 1 EUR = | 487.3392 NGN | 0.0021 EUR = | 1 NGN | 2023-02-27 |
| 1 EUR = | 487.367 NGN | 0.0021 EUR = | 1 NGN | 2023-02-26 |
| 1 EUR = | 486.4855 NGN | 0.0021 EUR = | 1 NGN | 2023-02-25 |
| 1 EUR = | 488.3761 NGN | 0.002 EUR = | 1 NGN | 2023-02-24 |
| 1 EUR = | 490.4513 NGN | 0.002 EUR = | 1 NGN | 2023-02-23 |
| 1 EUR = | 491.3637 NGN | 0.002 EUR = | 1 NGN | 2023-02-22 |
| 1 EUR = | 491.9302 NGN | 0.002 EUR = | 1 NGN | 2023-02-21 |
| 1 EUR = | 493.7157 NGN | 0.002 EUR = | 1 NGN | 2023-02-20 |
| 1 EUR = | 493.6914 NGN | 0.002 EUR = | 1 NGN | 2023-02-19 |
| 1 EUR = | 490.4783 NGN | 0.002 EUR = | 1 NGN | 2023-02-18 |
| 1 EUR = | 492.4984 NGN | 0.002 EUR = | 1 NGN | 2023-02-17 |
| 1 EUR = | 495.3822 NGN | 0.002 EUR = | 1 NGN | 2023-02-16 |
| 1 EUR = | 494.4071 NGN | 0.002 EUR = | 1 NGN | 2023-02-15 |
| 1 EUR = | 491.7301 NGN | 0.002 EUR = | 1 NGN | 2023-02-14 |
| 1 EUR = | 491.7224 NGN | 0.002 EUR = | 1 NGN | 2023-02-13 |
| 1 EUR = | 491.6172 NGN | 0.002 EUR = | 1 NGN | 2023-02-12 |
| 1 EUR = | 493.2902 NGN | 0.002 EUR = | 1 NGN | 2023-02-11 |
| 1 EUR = | 493.5634 NGN | 0.002 EUR = | 1 NGN | 2023-02-10 |
| 1 EUR = | 494.1985 NGN | 0.002 EUR = | 1 NGN | 2023-02-09 |
| 1 EUR = | 494.0606 NGN | 0.002 EUR = | 1 NGN | 2023-02-08 |
| 1 EUR = | 496.2134 NGN | 0.002 EUR = | 1 NGN | 2023-02-07 |
| 1 EUR = | 498.6628 NGN | 0.002 EUR = | 1 NGN | 2023-02-06 |
| 1 EUR = | 498.6628 NGN | 0.002 EUR = | 1 NGN | 2023-02-05 |
| 1 EUR = | 501.8744 NGN | 0.002 EUR = | 1 NGN | 2023-02-04 |
| 1 EUR = | 507.192 NGN | 0.002 EUR = | 1 NGN | 2023-02-03 |
| 1 EUR = | 500.1792 NGN | 0.002 EUR = | 1 NGN | 2023-02-02 |
| 1 EUR = | 499.6365 NGN | 0.002 EUR = | 1 NGN | 2023-02-01 |
| 1 EUR = | 500.6688 NGN | 0.002 EUR = | 1 NGN | 2023-01-31 |
| 1 EUR = | 500.4403 NGN | 0.002 EUR = | 1 NGN | 2023-01-30 |
| 1 EUR = | 500.4403 NGN | 0.002 EUR = | 1 NGN | 2023-01-29 |
| 1 EUR = | 501.602 NGN | 0.002 EUR = | 1 NGN | 2023-01-28 |
| 1 EUR = | 502.2752 NGN | 0.002 EUR = | 1 NGN | 2023-01-27 |
| 1 EUR = | 501.4226 NGN | 0.002 EUR = | 1 NGN | 2023-01-26 |
| 1 EUR = | 495.3251 NGN | 0.002 EUR = | 1 NGN | 2023-01-25 |
| 1 EUR = | 494.1685 NGN | 0.002 EUR = | 1 NGN | 2023-01-24 |
| 1 EUR = | 494.6358 NGN | 0.002 EUR = | 1 NGN | 2023-01-23 |
| 1 EUR = | 494.9801 NGN | 0.002 EUR = | 1 NGN | 2023-01-22 |
| 1 EUR = | 494.0076 NGN | 0.002 EUR = | 1 NGN | 2023-01-21 |
| 1 EUR = | 498.7101 NGN | 0.002 EUR = | 1 NGN | 2023-01-20 |
| 1 EUR = | 489.6157 NGN | 0.002 EUR = | 1 NGN | 2023-01-19 |
| 1 EUR = | 489.072 NGN | 0.002 EUR = | 1 NGN | 2023-01-18 |
| 1 EUR = | 489.8114 NGN | 0.002 EUR = | 1 NGN | 2023-01-17 |
| 1 EUR = | 490.3015 NGN | 0.002 EUR = | 1 NGN | 2023-01-16 |
| 1 EUR = | 490.9584 NGN | 0.002 EUR = | 1 NGN | 2023-01-15 |
| 1 EUR = | 490.2989 NGN | 0.002 EUR = | 1 NGN | 2023-01-14 |
| 1 EUR = | 490.7261 NGN | 0.002 EUR = | 1 NGN | 2023-01-13 |
| 1 EUR = | 485.7785 NGN | 0.0021 EUR = | 1 NGN | 2023-01-12 |
| 1 EUR = | 483.1051 NGN | 0.0021 EUR = | 1 NGN | 2023-01-11 |
| 1 EUR = | 482.964 NGN | 0.0021 EUR = | 1 NGN | 2023-01-10 |
| 1 EUR = | 478.9575 NGN | 0.0021 EUR = | 1 NGN | 2023-01-09 |
| 1 EUR = | 479.9254 NGN | 0.0021 EUR = | 1 NGN | 2023-01-08 |
| 1 EUR = | 479.0569 NGN | 0.0021 EUR = | 1 NGN | 2023-01-07 |
| 1 EUR = | 472.9555 NGN | 0.0021 EUR = | 1 NGN | 2023-01-06 |
| 1 EUR = | 476.1203 NGN | 0.0021 EUR = | 1 NGN | 2023-01-05 |
| 1 EUR = | 473.1031 NGN | 0.0021 EUR = | 1 NGN | 2023-01-04 |
| 1 EUR = | 478.0285 NGN | 0.0021 EUR = | 1 NGN | 2023-01-03 |
| 1 EUR = | 480.6436 NGN | 0.0021 EUR = | 1 NGN | 2023-01-02 |
| 1 EUR = | 480.6436 NGN | 0.0021 EUR = | 1 NGN | 2023-01-01 |
| 1 EUR = | 479.5633 NGN | 0.0021 EUR = | 1 NGN | 2022-12-31 |
| 1 EUR = | 477.2135 NGN | 0.0021 EUR = | 1 NGN | 2022-12-30 |
| 1 EUR = | 474.04 NGN | 0.0021 EUR = | 1 NGN | 2022-12-29 |
| 1 EUR = | 475.2141 NGN | 0.0021 EUR = | 1 NGN | 2022-12-28 |
| 1 EUR = | 475.1849 NGN | 0.0021 EUR = | 1 NGN | 2022-12-27 |
| 1 EUR = | 476.4551 NGN | 0.0021 EUR = | 1 NGN | 2022-12-26 |
| 1 EUR = | 476.4541 NGN | 0.0021 EUR = | 1 NGN | 2022-12-25 |
| 1 EUR = | 474.0691 NGN | 0.0021 EUR = | 1 NGN | 2022-12-24 |
| 1 EUR = | 473.4008 NGN | 0.0021 EUR = | 1 NGN | 2022-12-23 |
| 1 EUR = | 472.9664 NGN | 0.0021 EUR = | 1 NGN | 2022-12-22 |
| 1 EUR = | 473.725 NGN | 0.0021 EUR = | 1 NGN | 2022-12-21 |
| 1 EUR = | 473.0918 NGN | 0.0021 EUR = | 1 NGN | 2022-12-20 |
| 1 EUR = | 471.7712 NGN | 0.0021 EUR = | 1 NGN | 2022-12-19 |
| 1 EUR = | 472.1713 NGN | 0.0021 EUR = | 1 NGN | 2022-12-18 |
| 1 EUR = | 471.6164 NGN | 0.0021 EUR = | 1 NGN | 2022-12-17 |
| 1 EUR = | 473.4655 NGN | 0.0021 EUR = | 1 NGN | 2022-12-16 |
| 1 EUR = | 475.8578 NGN | 0.0021 EUR = | 1 NGN | 2022-12-15 |
| 1 EUR = | 473.4842 NGN | 0.0021 EUR = | 1 NGN | 2022-12-14 |
| 1 EUR = | 469.1726 NGN | 0.0021 EUR = | 1 NGN | 2022-12-13 |
| 1 EUR = | 468.5547 NGN | 0.0021 EUR = | 1 NGN | 2022-12-12 |
| 1 EUR = | 469.3034 NGN | 0.0021 EUR = | 1 NGN | 2022-12-11 |
| 1 EUR = | 468.7102 NGN | 0.0021 EUR = | 1 NGN | 2022-12-10 |
| 1 EUR = | 469.665 NGN | 0.0021 EUR = | 1 NGN | 2022-12-09 |
| 1 EUR = | 467.3208 NGN | 0.0021 EUR = | 1 NGN | 2022-12-08 |
| 1 EUR = | 465.6185 NGN | 0.0021 EUR = | 1 NGN | 2022-12-07 |
| 1 EUR = | 466.478 NGN | 0.0021 EUR = | 1 NGN | 2022-12-06 |
| 1 EUR = | 467.9168 NGN | 0.0021 EUR = | 1 NGN | 2022-12-05 |
| 1 EUR = | 467.8739 NGN | 0.0021 EUR = | 1 NGN | 2022-12-04 |
| 1 EUR = | 468.2621 NGN | 0.0021 EUR = | 1 NGN | 2022-12-03 |
| 1 EUR = | 467.3404 NGN | 0.0021 EUR = | 1 NGN | 2022-12-02 |
| 1 EUR = | 461.9803 NGN | 0.0022 EUR = | 1 NGN | 2022-12-01 |