Last Year History for EUR/NZD
| EUR | NZD | EUR | NZD | Date |
|---|---|---|---|---|
| 1 EUR = | 1.8085 NZD | 0.553 EUR = | 1 NZD | 2024-04-19 |
| 1 EUR = | 1.8003 NZD | 0.5555 EUR = | 1 NZD | 2024-04-18 |
| 1 EUR = | 1.801 NZD | 0.5552 EUR = | 1 NZD | 2024-04-17 |
| 1 EUR = | 1.8055 NZD | 0.5539 EUR = | 1 NZD | 2024-04-16 |
| 1 EUR = | 1.7925 NZD | 0.5579 EUR = | 1 NZD | 2024-04-15 |
| 1 EUR = | 1.7955 NZD | 0.5569 EUR = | 1 NZD | 2024-04-14 |
| 1 EUR = | 1.7955 NZD | 0.5569 EUR = | 1 NZD | 2024-04-13 |
| 1 EUR = | 1.7854 NZD | 0.5601 EUR = | 1 NZD | 2024-04-12 |
| 1 EUR = | 1.7921 NZD | 0.558 EUR = | 1 NZD | 2024-04-11 |
| 1 EUR = | 1.7882 NZD | 0.5592 EUR = | 1 NZD | 2024-04-10 |
| 1 EUR = | 1.7953 NZD | 0.557 EUR = | 1 NZD | 2024-04-09 |
| 1 EUR = | 1.7987 NZD | 0.5559 EUR = | 1 NZD | 2024-04-08 |
| 1 EUR = | 1.8034 NZD | 0.5545 EUR = | 1 NZD | 2024-04-07 |
| 1 EUR = | 1.8034 NZD | 0.5545 EUR = | 1 NZD | 2024-04-06 |
| 1 EUR = | 1.8003 NZD | 0.5555 EUR = | 1 NZD | 2024-04-05 |
| 1 EUR = | 1.7978 NZD | 0.5562 EUR = | 1 NZD | 2024-04-04 |
| 1 EUR = | 1.8052 NZD | 0.554 EUR = | 1 NZD | 2024-04-03 |
| 1 EUR = | 1.8028 NZD | 0.5547 EUR = | 1 NZD | 2024-04-02 |
| 1 EUR = | 1.8035 NZD | 0.5545 EUR = | 1 NZD | 2024-04-01 |
| 1 EUR = | 1.807 NZD | 0.5534 EUR = | 1 NZD | 2024-03-31 |
| 1 EUR = | 1.807 NZD | 0.5534 EUR = | 1 NZD | 2024-03-30 |
| 1 EUR = | 1.8048 NZD | 0.5541 EUR = | 1 NZD | 2024-03-29 |
| 1 EUR = | 1.8084 NZD | 0.553 EUR = | 1 NZD | 2024-03-28 |
| 1 EUR = | 1.8042 NZD | 0.5543 EUR = | 1 NZD | 2024-03-27 |
| 1 EUR = | 1.8015 NZD | 0.5551 EUR = | 1 NZD | 2024-03-26 |
| 1 EUR = | 1.8022 NZD | 0.5549 EUR = | 1 NZD | 2024-03-25 |
| 1 EUR = | 1.8118 NZD | 0.5519 EUR = | 1 NZD | 2024-03-24 |
| 1 EUR = | 1.8118 NZD | 0.5519 EUR = | 1 NZD | 2024-03-23 |
| 1 EUR = | 1.8011 NZD | 0.5552 EUR = | 1 NZD | 2024-03-22 |
| 1 EUR = | 1.7932 NZD | 0.5577 EUR = | 1 NZD | 2024-03-21 |
| 1 EUR = | 1.7982 NZD | 0.5561 EUR = | 1 NZD | 2024-03-20 |
| 1 EUR = | 1.7947 NZD | 0.5572 EUR = | 1 NZD | 2024-03-19 |
| 1 EUR = | 1.788 NZD | 0.5593 EUR = | 1 NZD | 2024-03-18 |
| 1 EUR = | 1.7911 NZD | 0.5583 EUR = | 1 NZD | 2024-03-17 |
| 1 EUR = | 1.7911 NZD | 0.5583 EUR = | 1 NZD | 2024-03-16 |
| 1 EUR = | 1.7875 NZD | 0.5594 EUR = | 1 NZD | 2024-03-15 |
| 1 EUR = | 1.7739 NZD | 0.5637 EUR = | 1 NZD | 2024-03-14 |
| 1 EUR = | 1.7753 NZD | 0.5633 EUR = | 1 NZD | 2024-03-13 |
| 1 EUR = | 1.7735 NZD | 0.5639 EUR = | 1 NZD | 2024-03-12 |
| 1 EUR = | 1.7696 NZD | 0.5651 EUR = | 1 NZD | 2024-03-11 |
| 1 EUR = | 1.7724 NZD | 0.5642 EUR = | 1 NZD | 2024-03-10 |
| 1 EUR = | 1.7724 NZD | 0.5642 EUR = | 1 NZD | 2024-03-09 |
| 1 EUR = | 1.7676 NZD | 0.5657 EUR = | 1 NZD | 2024-03-08 |
| 1 EUR = | 1.7682 NZD | 0.5655 EUR = | 1 NZD | 2024-03-07 |
| 1 EUR = | 1.7839 NZD | 0.5606 EUR = | 1 NZD | 2024-03-06 |
| 1 EUR = | 1.7838 NZD | 0.5606 EUR = | 1 NZD | 2024-03-05 |
| 1 EUR = | 1.7782 NZD | 0.5624 EUR = | 1 NZD | 2024-03-04 |
| 1 EUR = | 1.777 NZD | 0.5627 EUR = | 1 NZD | 2024-03-03 |
| 1 EUR = | 1.777 NZD | 0.5627 EUR = | 1 NZD | 2024-03-02 |
| 1 EUR = | 1.7731 NZD | 0.564 EUR = | 1 NZD | 2024-03-01 |
| 1 EUR = | 1.7818 NZD | 0.5612 EUR = | 1 NZD | 2024-02-29 |
| 1 EUR = | 1.7734 NZD | 0.5639 EUR = | 1 NZD | 2024-02-28 |
| 1 EUR = | 1.7603 NZD | 0.5681 EUR = | 1 NZD | 2024-02-27 |
| 1 EUR = | 1.7568 NZD | 0.5692 EUR = | 1 NZD | 2024-02-26 |
| 1 EUR = | 1.7482 NZD | 0.572 EUR = | 1 NZD | 2024-02-25 |
| 1 EUR = | 1.7482 NZD | 0.572 EUR = | 1 NZD | 2024-02-24 |
| 1 EUR = | 1.749 NZD | 0.5718 EUR = | 1 NZD | 2024-02-23 |
| 1 EUR = | 1.7483 NZD | 0.572 EUR = | 1 NZD | 2024-02-22 |
| 1 EUR = | 1.7454 NZD | 0.5729 EUR = | 1 NZD | 2024-02-21 |
| 1 EUR = | 1.7509 NZD | 0.5711 EUR = | 1 NZD | 2024-02-20 |
| 1 EUR = | 1.7546 NZD | 0.5699 EUR = | 1 NZD | 2024-02-19 |
| 1 EUR = | 1.7587 NZD | 0.5686 EUR = | 1 NZD | 2024-02-18 |
| 1 EUR = | 1.7587 NZD | 0.5686 EUR = | 1 NZD | 2024-02-17 |
| 1 EUR = | 1.7619 NZD | 0.5676 EUR = | 1 NZD | 2024-02-16 |
| 1 EUR = | 1.7623 NZD | 0.5674 EUR = | 1 NZD | 2024-02-15 |
| 1 EUR = | 1.7608 NZD | 0.5679 EUR = | 1 NZD | 2024-02-14 |
| 1 EUR = | 1.7635 NZD | 0.5671 EUR = | 1 NZD | 2024-02-13 |
| 1 EUR = | 1.7588 NZD | 0.5686 EUR = | 1 NZD | 2024-02-12 |
| 1 EUR = | 1.7424 NZD | 0.5739 EUR = | 1 NZD | 2024-02-11 |
| 1 EUR = | 1.7424 NZD | 0.5739 EUR = | 1 NZD | 2024-02-10 |
| 1 EUR = | 1.7536 NZD | 0.5703 EUR = | 1 NZD | 2024-02-09 |
| 1 EUR = | 1.766 NZD | 0.5663 EUR = | 1 NZD | 2024-02-08 |
| 1 EUR = | 1.7646 NZD | 0.5667 EUR = | 1 NZD | 2024-02-07 |
| 1 EUR = | 1.7735 NZD | 0.5638 EUR = | 1 NZD | 2024-02-06 |
| 1 EUR = | 1.7729 NZD | 0.564 EUR = | 1 NZD | 2024-02-05 |
| 1 EUR = | 1.7824 NZD | 0.561 EUR = | 1 NZD | 2024-02-04 |
| 1 EUR = | 1.7824 NZD | 0.561 EUR = | 1 NZD | 2024-02-03 |
| 1 EUR = | 1.7679 NZD | 0.5656 EUR = | 1 NZD | 2024-02-02 |
| 1 EUR = | 1.7739 NZD | 0.5637 EUR = | 1 NZD | 2024-02-01 |
| 1 EUR = | 1.7696 NZD | 0.5651 EUR = | 1 NZD | 2024-01-31 |
| 1 EUR = | 1.7683 NZD | 0.5655 EUR = | 1 NZD | 2024-01-30 |
| 1 EUR = | 1.7686 NZD | 0.5654 EUR = | 1 NZD | 2024-01-29 |
| 1 EUR = | 1.7853 NZD | 0.5601 EUR = | 1 NZD | 2024-01-28 |
| 1 EUR = | 1.7853 NZD | 0.5601 EUR = | 1 NZD | 2024-01-27 |
| 1 EUR = | 1.7784 NZD | 0.5623 EUR = | 1 NZD | 2024-01-26 |
| 1 EUR = | 1.778 NZD | 0.5624 EUR = | 1 NZD | 2024-01-25 |
| 1 EUR = | 1.7776 NZD | 0.5626 EUR = | 1 NZD | 2024-01-24 |
| 1 EUR = | 1.7812 NZD | 0.5614 EUR = | 1 NZD | 2024-01-23 |
| 1 EUR = | 1.7817 NZD | 0.5613 EUR = | 1 NZD | 2024-01-22 |
| 1 EUR = | 1.7817 NZD | 0.5613 EUR = | 1 NZD | 2024-01-21 |
| 1 EUR = | 1.7815 NZD | 0.5613 EUR = | 1 NZD | 2024-01-20 |
| 1 EUR = | 1.7762 NZD | 0.563 EUR = | 1 NZD | 2024-01-19 |
| 1 EUR = | 1.7792 NZD | 0.5621 EUR = | 1 NZD | 2024-01-18 |
| 1 EUR = | 1.7669 NZD | 0.566 EUR = | 1 NZD | 2024-01-17 |
| 1 EUR = | 1.7677 NZD | 0.5657 EUR = | 1 NZD | 2024-01-16 |
| 1 EUR = | 1.7548 NZD | 0.5699 EUR = | 1 NZD | 2024-01-15 |
| 1 EUR = | 1.7565 NZD | 0.5693 EUR = | 1 NZD | 2024-01-14 |
| 1 EUR = | 1.7541 NZD | 0.5701 EUR = | 1 NZD | 2024-01-13 |
| 1 EUR = | 1.7562 NZD | 0.5694 EUR = | 1 NZD | 2024-01-12 |
| 1 EUR = | 1.7579 NZD | 0.5689 EUR = | 1 NZD | 2024-01-11 |
| 1 EUR = | 1.7508 NZD | 0.5712 EUR = | 1 NZD | 2024-01-10 |
| 1 EUR = | 1.7591 NZD | 0.5685 EUR = | 1 NZD | 2024-01-09 |
| 1 EUR = | 1.7539 NZD | 0.5702 EUR = | 1 NZD | 2024-01-08 |
| 1 EUR = | 1.7556 NZD | 0.5696 EUR = | 1 NZD | 2024-01-07 |
| 1 EUR = | 1.761 NZD | 0.5679 EUR = | 1 NZD | 2024-01-06 |
| 1 EUR = | 1.7499 NZD | 0.5715 EUR = | 1 NZD | 2024-01-05 |
| 1 EUR = | 1.7466 NZD | 0.5725 EUR = | 1 NZD | 2024-01-04 |
| 1 EUR = | 1.7344 NZD | 0.5766 EUR = | 1 NZD | 2024-01-03 |
| 1 EUR = | 1.7479 NZD | 0.5721 EUR = | 1 NZD | 2024-01-02 |
| 1 EUR = | 1.748 NZD | 0.5721 EUR = | 1 NZD | 2024-01-01 |
| 1 EUR = | 1.748 NZD | 0.5721 EUR = | 1 NZD | 2023-12-31 |
| 1 EUR = | 1.7477 NZD | 0.5722 EUR = | 1 NZD | 2023-12-30 |
| 1 EUR = | 1.7444 NZD | 0.5733 EUR = | 1 NZD | 2023-12-29 |
| 1 EUR = | 1.7555 NZD | 0.5696 EUR = | 1 NZD | 2023-12-28 |
| 1 EUR = | 1.7493 NZD | 0.5717 EUR = | 1 NZD | 2023-12-27 |
| 1 EUR = | 1.7489 NZD | 0.5718 EUR = | 1 NZD | 2023-12-26 |
| 1 EUR = | 1.7515 NZD | 0.5709 EUR = | 1 NZD | 2023-12-25 |
| 1 EUR = | 1.7515 NZD | 0.5709 EUR = | 1 NZD | 2023-12-24 |
| 1 EUR = | 1.7494 NZD | 0.5716 EUR = | 1 NZD | 2023-12-23 |
| 1 EUR = | 1.7613 NZD | 0.5678 EUR = | 1 NZD | 2023-12-22 |
| 1 EUR = | 1.7412 NZD | 0.5743 EUR = | 1 NZD | 2023-12-21 |
| 1 EUR = | 1.7618 NZD | 0.5676 EUR = | 1 NZD | 2023-12-20 |
| 1 EUR = | 1.7547 NZD | 0.5699 EUR = | 1 NZD | 2023-12-19 |
| 1 EUR = | 1.7561 NZD | 0.5694 EUR = | 1 NZD | 2023-12-18 |
| 1 EUR = | 1.7573 NZD | 0.5691 EUR = | 1 NZD | 2023-12-17 |
| 1 EUR = | 1.7513 NZD | 0.571 EUR = | 1 NZD | 2023-12-16 |
| 1 EUR = | 1.7697 NZD | 0.5651 EUR = | 1 NZD | 2023-12-15 |
| 1 EUR = | 1.7842 NZD | 0.5605 EUR = | 1 NZD | 2023-12-14 |
| 1 EUR = | 1.7547 NZD | 0.5699 EUR = | 1 NZD | 2023-12-13 |
| 1 EUR = | 1.7601 NZD | 0.5681 EUR = | 1 NZD | 2023-12-12 |
| 1 EUR = | 1.7557 NZD | 0.5696 EUR = | 1 NZD | 2023-12-11 |
| 1 EUR = | 1.7578 NZD | 0.5689 EUR = | 1 NZD | 2023-12-10 |
| 1 EUR = | 1.7497 NZD | 0.5715 EUR = | 1 NZD | 2023-12-09 |
| 1 EUR = | 1.7555 NZD | 0.5696 EUR = | 1 NZD | 2023-12-08 |
| 1 EUR = | 1.7503 NZD | 0.5713 EUR = | 1 NZD | 2023-12-07 |
| 1 EUR = | 1.756 NZD | 0.5695 EUR = | 1 NZD | 2023-12-06 |
| 1 EUR = | 1.749 NZD | 0.5717 EUR = | 1 NZD | 2023-12-05 |
| 1 EUR = | 1.7523 NZD | 0.5707 EUR = | 1 NZD | 2023-12-04 |
| 1 EUR = | 1.7537 NZD | 0.5702 EUR = | 1 NZD | 2023-12-03 |
| 1 EUR = | 1.7633 NZD | 0.5671 EUR = | 1 NZD | 2023-12-02 |
| 1 EUR = | 1.7711 NZD | 0.5646 EUR = | 1 NZD | 2023-12-01 |
| 1 EUR = | 1.7843 NZD | 0.5604 EUR = | 1 NZD | 2023-11-30 |
| 1 EUR = | 1.8044 NZD | 0.5542 EUR = | 1 NZD | 2023-11-29 |
| 1 EUR = | 1.7972 NZD | 0.5564 EUR = | 1 NZD | 2023-11-28 |
| 1 EUR = | 1.8008 NZD | 0.5553 EUR = | 1 NZD | 2023-11-27 |
| 1 EUR = | 1.8015 NZD | 0.5551 EUR = | 1 NZD | 2023-11-26 |
| 1 EUR = | 1.8044 NZD | 0.5542 EUR = | 1 NZD | 2023-11-25 |
| 1 EUR = | 1.804 NZD | 0.5543 EUR = | 1 NZD | 2023-11-24 |
| 1 EUR = | 1.8041 NZD | 0.5543 EUR = | 1 NZD | 2023-11-23 |
| 1 EUR = | 1.798 NZD | 0.5562 EUR = | 1 NZD | 2023-11-22 |
| 1 EUR = | 1.8146 NZD | 0.5511 EUR = | 1 NZD | 2023-11-21 |
| 1 EUR = | 1.8195 NZD | 0.5496 EUR = | 1 NZD | 2023-11-20 |
| 1 EUR = | 1.8206 NZD | 0.5493 EUR = | 1 NZD | 2023-11-19 |
| 1 EUR = | 1.8202 NZD | 0.5494 EUR = | 1 NZD | 2023-11-18 |
| 1 EUR = | 1.8105 NZD | 0.5523 EUR = | 1 NZD | 2023-11-17 |
| 1 EUR = | 1.7955 NZD | 0.557 EUR = | 1 NZD | 2023-11-16 |
| 1 EUR = | 1.853 NZD | 0.5397 EUR = | 1 NZD | 2023-11-15 |
| 1 EUR = | 1.8169 NZD | 0.5504 EUR = | 1 NZD | 2023-11-14 |
| 1 EUR = | 1.8151 NZD | 0.5509 EUR = | 1 NZD | 2023-11-13 |
| 1 EUR = | 1.8201 NZD | 0.5494 EUR = | 1 NZD | 2023-11-12 |
| 1 EUR = | 1.8127 NZD | 0.5517 EUR = | 1 NZD | 2023-11-11 |
| 1 EUR = | 1.7985 NZD | 0.556 EUR = | 1 NZD | 2023-11-10 |
| 1 EUR = | 1.8075 NZD | 0.5533 EUR = | 1 NZD | 2023-11-09 |
| 1 EUR = | 1.8064 NZD | 0.5536 EUR = | 1 NZD | 2023-11-08 |
| 1 EUR = | 1.7936 NZD | 0.5575 EUR = | 1 NZD | 2023-11-07 |
| 1 EUR = | 1.7885 NZD | 0.5591 EUR = | 1 NZD | 2023-11-06 |
| 1 EUR = | 1.7902 NZD | 0.5586 EUR = | 1 NZD | 2023-11-05 |
| 1 EUR = | 1.813 NZD | 0.5516 EUR = | 1 NZD | 2023-11-04 |
| 1 EUR = | 1.7978 NZD | 0.5562 EUR = | 1 NZD | 2023-11-03 |
| 1 EUR = | 1.8148 NZD | 0.551 EUR = | 1 NZD | 2023-11-02 |
| 1 EUR = | 1.8073 NZD | 0.5533 EUR = | 1 NZD | 2023-11-01 |
| 1 EUR = | 1.8208 NZD | 0.5492 EUR = | 1 NZD | 2023-10-31 |
| 1 EUR = | 1.8184 NZD | 0.5499 EUR = | 1 NZD | 2023-10-30 |
| 1 EUR = | 1.8205 NZD | 0.5493 EUR = | 1 NZD | 2023-10-29 |
| 1 EUR = | 1.8169 NZD | 0.5504 EUR = | 1 NZD | 2023-10-28 |
| 1 EUR = | 1.8209 NZD | 0.5492 EUR = | 1 NZD | 2023-10-27 |
| 1 EUR = | 1.8158 NZD | 0.5507 EUR = | 1 NZD | 2023-10-26 |
| 1 EUR = | 1.8126 NZD | 0.5517 EUR = | 1 NZD | 2023-10-25 |
| 1 EUR = | 1.8346 NZD | 0.5451 EUR = | 1 NZD | 2023-10-24 |
| 1 EUR = | 1.8162 NZD | 0.5506 EUR = | 1 NZD | 2023-10-23 |
| 1 EUR = | 1.8172 NZD | 0.5503 EUR = | 1 NZD | 2023-10-22 |
| 1 EUR = | 1.8189 NZD | 0.5498 EUR = | 1 NZD | 2023-10-21 |
| 1 EUR = | 1.8156 NZD | 0.5508 EUR = | 1 NZD | 2023-10-20 |
| 1 EUR = | 1.7883 NZD | 0.5592 EUR = | 1 NZD | 2023-10-19 |
| 1 EUR = | 1.7974 NZD | 0.5563 EUR = | 1 NZD | 2023-10-18 |
| 1 EUR = | 1.7851 NZD | 0.5602 EUR = | 1 NZD | 2023-10-17 |
| 1 EUR = | 1.7871 NZD | 0.5596 EUR = | 1 NZD | 2023-10-16 |
| 1 EUR = | 1.7858 NZD | 0.56 EUR = | 1 NZD | 2023-10-15 |
| 1 EUR = | 1.7807 NZD | 0.5616 EUR = | 1 NZD | 2023-10-14 |
| 1 EUR = | 1.7562 NZD | 0.5694 EUR = | 1 NZD | 2023-10-13 |
| 1 EUR = | 1.7632 NZD | 0.5671 EUR = | 1 NZD | 2023-10-12 |
| 1 EUR = | 1.764 NZD | 0.5669 EUR = | 1 NZD | 2023-10-11 |
| 1 EUR = | 1.7683 NZD | 0.5655 EUR = | 1 NZD | 2023-10-10 |
| 1 EUR = | 1.7642 NZD | 0.5668 EUR = | 1 NZD | 2023-10-09 |
| 1 EUR = | 1.7715 NZD | 0.5645 EUR = | 1 NZD | 2023-10-08 |
| 1 EUR = | 1.7776 NZD | 0.5625 EUR = | 1 NZD | 2023-10-07 |
| 1 EUR = | 1.7747 NZD | 0.5635 EUR = | 1 NZD | 2023-10-06 |
| 1 EUR = | 1.7816 NZD | 0.5613 EUR = | 1 NZD | 2023-10-05 |
| 1 EUR = | 1.7751 NZD | 0.5634 EUR = | 1 NZD | 2023-10-04 |
| 1 EUR = | 1.7545 NZD | 0.57 EUR = | 1 NZD | 2023-10-03 |
| 1 EUR = | 1.7628 NZD | 0.5673 EUR = | 1 NZD | 2023-10-02 |
| 1 EUR = | 1.7659 NZD | 0.5663 EUR = | 1 NZD | 2023-10-01 |
| 1 EUR = | 1.7521 NZD | 0.5708 EUR = | 1 NZD | 2023-09-30 |
| 1 EUR = | 1.7723 NZD | 0.5642 EUR = | 1 NZD | 2023-09-29 |
| 1 EUR = | 1.7723 NZD | 0.5642 EUR = | 1 NZD | 2023-09-28 |
| 1 EUR = | 1.7736 NZD | 0.5638 EUR = | 1 NZD | 2023-09-27 |
| 1 EUR = | 1.7739 NZD | 0.5637 EUR = | 1 NZD | 2023-09-26 |
| 1 EUR = | 1.7868 NZD | 0.5596 EUR = | 1 NZD | 2023-09-25 |
| 1 EUR = | 1.7912 NZD | 0.5583 EUR = | 1 NZD | 2023-09-24 |
| 1 EUR = | 1.7897 NZD | 0.5588 EUR = | 1 NZD | 2023-09-23 |
| 1 EUR = | 1.8004 NZD | 0.5554 EUR = | 1 NZD | 2023-09-22 |
| 1 EUR = | 1.7885 NZD | 0.5591 EUR = | 1 NZD | 2023-09-21 |
| 1 EUR = | 1.7996 NZD | 0.5557 EUR = | 1 NZD | 2023-09-20 |
| 1 EUR = | 1.8098 NZD | 0.5526 EUR = | 1 NZD | 2023-09-19 |
| 1 EUR = | 1.8073 NZD | 0.5533 EUR = | 1 NZD | 2023-09-18 |
| 1 EUR = | 1.8088 NZD | 0.5529 EUR = | 1 NZD | 2023-09-17 |
| 1 EUR = | 1.8048 NZD | 0.5541 EUR = | 1 NZD | 2023-09-16 |
| 1 EUR = | 1.7959 NZD | 0.5568 EUR = | 1 NZD | 2023-09-15 |
| 1 EUR = | 1.8176 NZD | 0.5502 EUR = | 1 NZD | 2023-09-14 |
| 1 EUR = | 1.8242 NZD | 0.5482 EUR = | 1 NZD | 2023-09-13 |
| 1 EUR = | 1.8174 NZD | 0.5502 EUR = | 1 NZD | 2023-09-12 |
| 1 EUR = | 1.8205 NZD | 0.5493 EUR = | 1 NZD | 2023-09-11 |
| 1 EUR = | 1.8196 NZD | 0.5496 EUR = | 1 NZD | 2023-09-10 |
| 1 EUR = | 1.8121 NZD | 0.5518 EUR = | 1 NZD | 2023-09-09 |
| 1 EUR = | 1.8184 NZD | 0.5499 EUR = | 1 NZD | 2023-09-08 |
| 1 EUR = | 1.8194 NZD | 0.5496 EUR = | 1 NZD | 2023-09-07 |
| 1 EUR = | 1.8269 NZD | 0.5474 EUR = | 1 NZD | 2023-09-06 |
| 1 EUR = | 1.8152 NZD | 0.5509 EUR = | 1 NZD | 2023-09-05 |
| 1 EUR = | 1.8091 NZD | 0.5528 EUR = | 1 NZD | 2023-09-04 |
| 1 EUR = | 1.8126 NZD | 0.5517 EUR = | 1 NZD | 2023-09-03 |
| 1 EUR = | 1.81 NZD | 0.5525 EUR = | 1 NZD | 2023-09-02 |
| 1 EUR = | 1.8242 NZD | 0.5482 EUR = | 1 NZD | 2023-09-01 |
| 1 EUR = | 1.8335 NZD | 0.5454 EUR = | 1 NZD | 2023-08-31 |
| 1 EUR = | 1.8413 NZD | 0.5431 EUR = | 1 NZD | 2023-08-30 |
| 1 EUR = | 1.8316 NZD | 0.546 EUR = | 1 NZD | 2023-08-29 |
| 1 EUR = | 1.8287 NZD | 0.5468 EUR = | 1 NZD | 2023-08-28 |
| 1 EUR = | 1.8289 NZD | 0.5468 EUR = | 1 NZD | 2023-08-27 |
| 1 EUR = | 1.8289 NZD | 0.5468 EUR = | 1 NZD | 2023-08-26 |
| 1 EUR = | 1.8251 NZD | 0.5479 EUR = | 1 NZD | 2023-08-25 |
| 1 EUR = | 1.831 NZD | 0.5461 EUR = | 1 NZD | 2023-08-24 |
| 1 EUR = | 1.82 NZD | 0.5495 EUR = | 1 NZD | 2023-08-23 |
| 1 EUR = | 1.843 NZD | 0.5426 EUR = | 1 NZD | 2023-08-22 |
| 1 EUR = | 1.8367 NZD | 0.5445 EUR = | 1 NZD | 2023-08-21 |
| 1 EUR = | 1.8386 NZD | 0.5439 EUR = | 1 NZD | 2023-08-20 |
| 1 EUR = | 1.8378 NZD | 0.5441 EUR = | 1 NZD | 2023-08-19 |
| 1 EUR = | 1.8264 NZD | 0.5475 EUR = | 1 NZD | 2023-08-18 |
| 1 EUR = | 1.8236 NZD | 0.5484 EUR = | 1 NZD | 2023-08-17 |
| 1 EUR = | 1.8273 NZD | 0.5472 EUR = | 1 NZD | 2023-08-16 |
| 1 EUR = | 1.8219 NZD | 0.5489 EUR = | 1 NZD | 2023-08-15 |
| 1 EUR = | 1.8294 NZD | 0.5466 EUR = | 1 NZD | 2023-08-14 |
| 1 EUR = | 1.8319 NZD | 0.5459 EUR = | 1 NZD | 2023-08-13 |
| 1 EUR = | 1.8261 NZD | 0.5476 EUR = | 1 NZD | 2023-08-12 |
| 1 EUR = | 1.8085 NZD | 0.553 EUR = | 1 NZD | 2023-08-11 |
| 1 EUR = | 1.8099 NZD | 0.5525 EUR = | 1 NZD | 2023-08-10 |
| 1 EUR = | 1.8132 NZD | 0.5515 EUR = | 1 NZD | 2023-08-09 |
| 1 EUR = | 1.8073 NZD | 0.5533 EUR = | 1 NZD | 2023-08-08 |
| 1 EUR = | 1.8254 NZD | 0.5478 EUR = | 1 NZD | 2023-08-07 |
| 1 EUR = | 1.8275 NZD | 0.5472 EUR = | 1 NZD | 2023-08-06 |
| 1 EUR = | 1.8157 NZD | 0.5508 EUR = | 1 NZD | 2023-08-05 |
| 1 EUR = | 1.8029 NZD | 0.5547 EUR = | 1 NZD | 2023-08-04 |
| 1 EUR = | 1.7887 NZD | 0.5591 EUR = | 1 NZD | 2023-08-03 |
| 1 EUR = | 1.7874 NZD | 0.5595 EUR = | 1 NZD | 2023-08-02 |
| 1 EUR = | 1.7734 NZD | 0.5639 EUR = | 1 NZD | 2023-08-01 |
| 1 EUR = | 1.788 NZD | 0.5593 EUR = | 1 NZD | 2023-07-31 |
| 1 EUR = | 1.7896 NZD | 0.5588 EUR = | 1 NZD | 2023-07-30 |
| 1 EUR = | 1.7923 NZD | 0.558 EUR = | 1 NZD | 2023-07-29 |
| 1 EUR = | 1.7572 NZD | 0.5691 EUR = | 1 NZD | 2023-07-28 |
| 1 EUR = | 1.7825 NZD | 0.561 EUR = | 1 NZD | 2023-07-27 |
| 1 EUR = | 1.7821 NZD | 0.5611 EUR = | 1 NZD | 2023-07-26 |
| 1 EUR = | 1.7846 NZD | 0.5603 EUR = | 1 NZD | 2023-07-25 |
| 1 EUR = | 1.8043 NZD | 0.5542 EUR = | 1 NZD | 2023-07-24 |
| 1 EUR = | 1.8046 NZD | 0.5541 EUR = | 1 NZD | 2023-07-23 |
| 1 EUR = | 1.7976 NZD | 0.5563 EUR = | 1 NZD | 2023-07-22 |
| 1 EUR = | 1.7717 NZD | 0.5644 EUR = | 1 NZD | 2023-07-21 |
| 1 EUR = | 1.7954 NZD | 0.557 EUR = | 1 NZD | 2023-07-20 |
| 1 EUR = | 1.7838 NZD | 0.5606 EUR = | 1 NZD | 2023-07-19 |
| 1 EUR = | 1.7731 NZD | 0.564 EUR = | 1 NZD | 2023-07-18 |
| 1 EUR = | 1.7627 NZD | 0.5673 EUR = | 1 NZD | 2023-07-17 |
| 1 EUR = | 1.7654 NZD | 0.5664 EUR = | 1 NZD | 2023-07-16 |
| 1 EUR = | 1.7635 NZD | 0.5671 EUR = | 1 NZD | 2023-07-15 |
| 1 EUR = | 1.7657 NZD | 0.5663 EUR = | 1 NZD | 2023-07-14 |
| 1 EUR = | 1.7983 NZD | 0.5561 EUR = | 1 NZD | 2023-07-13 |
| 1 EUR = | 1.7803 NZD | 0.5617 EUR = | 1 NZD | 2023-07-12 |
| 1 EUR = | 1.7791 NZD | 0.5621 EUR = | 1 NZD | 2023-07-11 |
| 1 EUR = | 1.7654 NZD | 0.5664 EUR = | 1 NZD | 2023-07-10 |
| 1 EUR = | 1.7668 NZD | 0.566 EUR = | 1 NZD | 2023-07-09 |
| 1 EUR = | 1.7761 NZD | 0.563 EUR = | 1 NZD | 2023-07-08 |
| 1 EUR = | 1.7526 NZD | 0.5706 EUR = | 1 NZD | 2023-07-07 |
| 1 EUR = | 1.7561 NZD | 0.5694 EUR = | 1 NZD | 2023-07-06 |
| 1 EUR = | 1.7595 NZD | 0.5683 EUR = | 1 NZD | 2023-07-05 |
| 1 EUR = | 1.7761 NZD | 0.563 EUR = | 1 NZD | 2023-07-04 |
| 1 EUR = | 1.7806 NZD | 0.5616 EUR = | 1 NZD | 2023-07-03 |
| 1 EUR = | 1.7866 NZD | 0.5597 EUR = | 1 NZD | 2023-07-02 |
| 1 EUR = | 1.7943 NZD | 0.5573 EUR = | 1 NZD | 2023-07-01 |
| 1 EUR = | 1.7834 NZD | 0.5607 EUR = | 1 NZD | 2023-06-30 |
| 1 EUR = | 1.7927 NZD | 0.5578 EUR = | 1 NZD | 2023-06-29 |
| 1 EUR = | 1.7756 NZD | 0.5632 EUR = | 1 NZD | 2023-06-28 |
| 1 EUR = | 1.7689 NZD | 0.5653 EUR = | 1 NZD | 2023-06-27 |
| 1 EUR = | 1.7747 NZD | 0.5635 EUR = | 1 NZD | 2023-06-26 |
| 1 EUR = | 1.7796 NZD | 0.5619 EUR = | 1 NZD | 2023-06-25 |
| 1 EUR = | 1.7679 NZD | 0.5656 EUR = | 1 NZD | 2023-06-23 |
| 1 EUR = | 1.7696 NZD | 0.5651 EUR = | 1 NZD | 2023-06-22 |
| 1 EUR = | 1.7679 NZD | 0.5656 EUR = | 1 NZD | 2023-06-21 |
| 1 EUR = | 1.766 NZD | 0.5662 EUR = | 1 NZD | 2023-06-20 |
| 1 EUR = | 1.7578 NZD | 0.5689 EUR = | 1 NZD | 2023-06-19 |
| 1 EUR = | 1.7639 NZD | 0.5669 EUR = | 1 NZD | 2023-06-18 |
| 1 EUR = | 1.7578 NZD | 0.5689 EUR = | 1 NZD | 2023-06-17 |
| 1 EUR = | 1.7545 NZD | 0.5699 EUR = | 1 NZD | 2023-06-16 |
| 1 EUR = | 1.7472 NZD | 0.5724 EUR = | 1 NZD | 2023-06-15 |
| 1 EUR = | 1.7527 NZD | 0.5706 EUR = | 1 NZD | 2023-06-14 |
| 1 EUR = | 1.7498 NZD | 0.5715 EUR = | 1 NZD | 2023-06-13 |
| 1 EUR = | 1.7569 NZD | 0.5692 EUR = | 1 NZD | 2023-06-12 |
| 1 EUR = | 1.7569 NZD | 0.5692 EUR = | 1 NZD | 2023-06-11 |
| 1 EUR = | 1.7679 NZD | 0.5656 EUR = | 1 NZD | 2023-06-10 |
| 1 EUR = | 1.7668 NZD | 0.566 EUR = | 1 NZD | 2023-06-09 |
| 1 EUR = | 1.7595 NZD | 0.5683 EUR = | 1 NZD | 2023-06-08 |
| 1 EUR = | 1.7622 NZD | 0.5675 EUR = | 1 NZD | 2023-06-07 |
| 1 EUR = | 1.7676 NZD | 0.5658 EUR = | 1 NZD | 2023-06-06 |
| 1 EUR = | 1.7689 NZD | 0.5653 EUR = | 1 NZD | 2023-06-05 |
| 1 EUR = | 1.7689 NZD | 0.5653 EUR = | 1 NZD | 2023-06-04 |
| 1 EUR = | 1.7657 NZD | 0.5663 EUR = | 1 NZD | 2023-06-03 |
| 1 EUR = | 1.7764 NZD | 0.5629 EUR = | 1 NZD | 2023-06-02 |
| 1 EUR = | 1.7877 NZD | 0.5594 EUR = | 1 NZD | 2023-06-01 |
| 1 EUR = | 1.7703 NZD | 0.5649 EUR = | 1 NZD | 2023-05-31 |
| 1 EUR = | 1.77 NZD | 0.565 EUR = | 1 NZD | 2023-05-30 |
| 1 EUR = | 1.775 NZD | 0.5634 EUR = | 1 NZD | 2023-05-29 |
| 1 EUR = | 1.775 NZD | 0.5634 EUR = | 1 NZD | 2023-05-28 |
| 1 EUR = | 1.7611 NZD | 0.5678 EUR = | 1 NZD | 2023-05-27 |
| 1 EUR = | 1.7695 NZD | 0.5651 EUR = | 1 NZD | 2023-05-26 |
| 1 EUR = | 1.7597 NZD | 0.5683 EUR = | 1 NZD | 2023-05-25 |
| 1 EUR = | 1.7296 NZD | 0.5782 EUR = | 1 NZD | 2023-05-24 |
| 1 EUR = | 1.7218 NZD | 0.5808 EUR = | 1 NZD | 2023-05-23 |
| 1 EUR = | 1.7217 NZD | 0.5808 EUR = | 1 NZD | 2023-05-22 |
| 1 EUR = | 1.8609 NZD | 0.5374 EUR = | 1 NZD | 2023-05-21 |
| 1 EUR = | 1.7172 NZD | 0.5823 EUR = | 1 NZD | 2023-05-20 |
| 1 EUR = | 1.7358 NZD | 0.5761 EUR = | 1 NZD | 2023-05-19 |
| 1 EUR = | 1.7384 NZD | 0.5752 EUR = | 1 NZD | 2023-05-18 |
| 1 EUR = | 1.7398 NZD | 0.5748 EUR = | 1 NZD | 2023-05-17 |
| 1 EUR = | 1.7459 NZD | 0.5728 EUR = | 1 NZD | 2023-05-16 |
| 1 EUR = | 1.7669 NZD | 0.566 EUR = | 1 NZD | 2023-05-15 |
| 1 EUR = | 1.7628 NZD | 0.5673 EUR = | 1 NZD | 2023-05-14 |
| 1 EUR = | 1.7509 NZD | 0.5711 EUR = | 1 NZD | 2023-05-13 |
| 1 EUR = | 1.732 NZD | 0.5774 EUR = | 1 NZD | 2023-05-12 |
| 1 EUR = | 1.7324 NZD | 0.5772 EUR = | 1 NZD | 2023-05-11 |
| 1 EUR = | 1.7347 NZD | 0.5765 EUR = | 1 NZD | 2023-05-10 |
| 1 EUR = | 1.7365 NZD | 0.5759 EUR = | 1 NZD | 2023-05-09 |
| 1 EUR = | 1.7865 NZD | 0.5598 EUR = | 1 NZD | 2023-05-08 |
| 1 EUR = | 1.7865 NZD | 0.5598 EUR = | 1 NZD | 2023-05-07 |
| 1 EUR = | 1.7496 NZD | 0.5715 EUR = | 1 NZD | 2023-05-06 |
| 1 EUR = | 1.7695 NZD | 0.5651 EUR = | 1 NZD | 2023-05-05 |
| 1 EUR = | 1.768 NZD | 0.5656 EUR = | 1 NZD | 2023-05-04 |
| 1 EUR = | 1.7717 NZD | 0.5644 EUR = | 1 NZD | 2023-05-03 |
| 1 EUR = | 1.782 NZD | 0.5612 EUR = | 1 NZD | 2023-05-02 |
| 1 EUR = | 1.7989 NZD | 0.5559 EUR = | 1 NZD | 2023-05-01 |
| 1 EUR = | 1.7989 NZD | 0.5559 EUR = | 1 NZD | 2023-04-30 |
| 1 EUR = | 1.7971 NZD | 0.5565 EUR = | 1 NZD | 2023-04-29 |
| 1 EUR = | 1.796 NZD | 0.5568 EUR = | 1 NZD | 2023-04-28 |
| 1 EUR = | 1.7897 NZD | 0.5587 EUR = | 1 NZD | 2023-04-27 |
| 1 EUR = | 1.7921 NZD | 0.558 EUR = | 1 NZD | 2023-04-26 |
| 1 EUR = | 1.7886 NZD | 0.5591 EUR = | 1 NZD | 2023-04-25 |
| 1 EUR = | 1.8074 NZD | 0.5533 EUR = | 1 NZD | 2023-04-24 |
| 1 EUR = | 1.8074 NZD | 0.5533 EUR = | 1 NZD | 2023-04-23 |
| 1 EUR = | 1.7877 NZD | 0.5594 EUR = | 1 NZD | 2023-04-22 |
| 1 EUR = | 1.7718 NZD | 0.5644 EUR = | 1 NZD | 2023-04-21 |
| 1 EUR = | 1.7751 NZD | 0.5633 EUR = | 1 NZD | 2023-04-20 |