Last Year History for EUR/PKR
| EUR | PKR | EUR | PKR | Date |
|---|---|---|---|---|
| 1 EUR = | 296.2687 PKR | 0.0034 EUR = | 1 PKR | 2024-04-24 |
| 1 EUR = | 296.4327 PKR | 0.0034 EUR = | 1 PKR | 2024-04-23 |
| 1 EUR = | 296.2475 PKR | 0.0034 EUR = | 1 PKR | 2024-04-22 |
| 1 EUR = | 296.2057 PKR | 0.0034 EUR = | 1 PKR | 2024-04-21 |
| 1 EUR = | 296.2057 PKR | 0.0034 EUR = | 1 PKR | 2024-04-20 |
| 1 EUR = | 297.9497 PKR | 0.0034 EUR = | 1 PKR | 2024-04-19 |
| 1 EUR = | 296.1789 PKR | 0.0034 EUR = | 1 PKR | 2024-04-18 |
| 1 EUR = | 296.2081 PKR | 0.0034 EUR = | 1 PKR | 2024-04-17 |
| 1 EUR = | 296.8017 PKR | 0.0034 EUR = | 1 PKR | 2024-04-16 |
| 1 EUR = | 296.0796 PKR | 0.0034 EUR = | 1 PKR | 2024-04-15 |
| 1 EUR = | 295.9003 PKR | 0.0034 EUR = | 1 PKR | 2024-04-14 |
| 1 EUR = | 296.5907 PKR | 0.0034 EUR = | 1 PKR | 2024-04-13 |
| 1 EUR = | 296.4319 PKR | 0.0034 EUR = | 1 PKR | 2024-04-12 |
| 1 EUR = | 301.697 PKR | 0.0033 EUR = | 1 PKR | 2024-04-11 |
| 1 EUR = | 302.2185 PKR | 0.0033 EUR = | 1 PKR | 2024-04-10 |
| 1 EUR = | 301.5777 PKR | 0.0033 EUR = | 1 PKR | 2024-04-09 |
| 1 EUR = | 301.1429 PKR | 0.0033 EUR = | 1 PKR | 2024-04-08 |
| 1 EUR = | 301.0696 PKR | 0.0033 EUR = | 1 PKR | 2024-04-07 |
| 1 EUR = | 301.0696 PKR | 0.0033 EUR = | 1 PKR | 2024-04-06 |
| 1 EUR = | 301.7505 PKR | 0.0033 EUR = | 1 PKR | 2024-04-05 |
| 1 EUR = | 299.9522 PKR | 0.0033 EUR = | 1 PKR | 2024-04-04 |
| 1 EUR = | 299.2312 PKR | 0.0033 EUR = | 1 PKR | 2024-04-03 |
| 1 EUR = | 298.5075 PKR | 0.0033 EUR = | 1 PKR | 2024-04-02 |
| 1 EUR = | 299.6743 PKR | 0.0033 EUR = | 1 PKR | 2024-04-01 |
| 1 EUR = | 299.7818 PKR | 0.0033 EUR = | 1 PKR | 2024-03-31 |
| 1 EUR = | 299.7818 PKR | 0.0033 EUR = | 1 PKR | 2024-03-30 |
| 1 EUR = | 299.9075 PKR | 0.0033 EUR = | 1 PKR | 2024-03-29 |
| 1 EUR = | 299.6972 PKR | 0.0033 EUR = | 1 PKR | 2024-03-28 |
| 1 EUR = | 301.8436 PKR | 0.0033 EUR = | 1 PKR | 2024-03-27 |
| 1 EUR = | 301.5982 PKR | 0.0033 EUR = | 1 PKR | 2024-03-26 |
| 1 EUR = | 301.7703 PKR | 0.0033 EUR = | 1 PKR | 2024-03-25 |
| 1 EUR = | 301.8499 PKR | 0.0033 EUR = | 1 PKR | 2024-03-24 |
| 1 EUR = | 301.8499 PKR | 0.0033 EUR = | 1 PKR | 2024-03-23 |
| 1 EUR = | 302.7588 PKR | 0.0033 EUR = | 1 PKR | 2024-03-22 |
| 1 EUR = | 301.2424 PKR | 0.0033 EUR = | 1 PKR | 2024-03-21 |
| 1 EUR = | 302.1336 PKR | 0.0033 EUR = | 1 PKR | 2024-03-20 |
| 1 EUR = | 303.9939 PKR | 0.0033 EUR = | 1 PKR | 2024-03-19 |
| 1 EUR = | 304.6786 PKR | 0.0033 EUR = | 1 PKR | 2024-03-18 |
| 1 EUR = | 304.597 PKR | 0.0033 EUR = | 1 PKR | 2024-03-17 |
| 1 EUR = | 304.597 PKR | 0.0033 EUR = | 1 PKR | 2024-03-16 |
| 1 EUR = | 304.0574 PKR | 0.0033 EUR = | 1 PKR | 2024-03-15 |
| 1 EUR = | 301.8365 PKR | 0.0033 EUR = | 1 PKR | 2024-03-14 |
| 1 EUR = | 305.1879 PKR | 0.0033 EUR = | 1 PKR | 2024-03-13 |
| 1 EUR = | 305.2898 PKR | 0.0033 EUR = | 1 PKR | 2024-03-12 |
| 1 EUR = | 305.1334 PKR | 0.0033 EUR = | 1 PKR | 2024-03-11 |
| 1 EUR = | 305.2619 PKR | 0.0033 EUR = | 1 PKR | 2024-03-10 |
| 1 EUR = | 305.2619 PKR | 0.0033 EUR = | 1 PKR | 2024-03-09 |
| 1 EUR = | 305.5891 PKR | 0.0033 EUR = | 1 PKR | 2024-03-08 |
| 1 EUR = | 303.8062 PKR | 0.0033 EUR = | 1 PKR | 2024-03-07 |
| 1 EUR = | 303.9952 PKR | 0.0033 EUR = | 1 PKR | 2024-03-06 |
| 1 EUR = | 303.273 PKR | 0.0033 EUR = | 1 PKR | 2024-03-05 |
| 1 EUR = | 302.4898 PKR | 0.0033 EUR = | 1 PKR | 2024-03-04 |
| 1 EUR = | 302.0061 PKR | 0.0033 EUR = | 1 PKR | 2024-03-03 |
| 1 EUR = | 302.0061 PKR | 0.0033 EUR = | 1 PKR | 2024-03-02 |
| 1 EUR = | 299.44 PKR | 0.0033 EUR = | 1 PKR | 2024-03-01 |
| 1 EUR = | 302.1259 PKR | 0.0033 EUR = | 1 PKR | 2024-02-29 |
| 1 EUR = | 299.8476 PKR | 0.0033 EUR = | 1 PKR | 2024-02-28 |
| 1 EUR = | 303.0965 PKR | 0.0033 EUR = | 1 PKR | 2024-02-27 |
| 1 EUR = | 303.3535 PKR | 0.0033 EUR = | 1 PKR | 2024-02-26 |
| 1 EUR = | 302.3997 PKR | 0.0033 EUR = | 1 PKR | 2024-02-25 |
| 1 EUR = | 302.3997 PKR | 0.0033 EUR = | 1 PKR | 2024-02-24 |
| 1 EUR = | 303.2342 PKR | 0.0033 EUR = | 1 PKR | 2024-02-23 |
| 1 EUR = | 302.6843 PKR | 0.0033 EUR = | 1 PKR | 2024-02-22 |
| 1 EUR = | 301.6428 PKR | 0.0033 EUR = | 1 PKR | 2024-02-21 |
| 1 EUR = | 299.4229 PKR | 0.0033 EUR = | 1 PKR | 2024-02-20 |
| 1 EUR = | 300.8286 PKR | 0.0033 EUR = | 1 PKR | 2024-02-19 |
| 1 EUR = | 300.9721 PKR | 0.0033 EUR = | 1 PKR | 2024-02-18 |
| 1 EUR = | 301.2383 PKR | 0.0033 EUR = | 1 PKR | 2024-02-17 |
| 1 EUR = | 299.9914 PKR | 0.0033 EUR = | 1 PKR | 2024-02-16 |
| 1 EUR = | 299.2377 PKR | 0.0033 EUR = | 1 PKR | 2024-02-15 |
| 1 EUR = | 300.7444 PKR | 0.0033 EUR = | 1 PKR | 2024-02-14 |
| 1 EUR = | 301.1586 PKR | 0.0033 EUR = | 1 PKR | 2024-02-13 |
| 1 EUR = | 297.7094 PKR | 0.0034 EUR = | 1 PKR | 2024-02-12 |
| 1 EUR = | 298.186 PKR | 0.0034 EUR = | 1 PKR | 2024-02-11 |
| 1 EUR = | 298.186 PKR | 0.0034 EUR = | 1 PKR | 2024-02-10 |
| 1 EUR = | 300.4904 PKR | 0.0033 EUR = | 1 PKR | 2024-02-09 |
| 1 EUR = | 300.4799 PKR | 0.0033 EUR = | 1 PKR | 2024-02-08 |
| 1 EUR = | 300.0659 PKR | 0.0033 EUR = | 1 PKR | 2024-02-07 |
| 1 EUR = | 297.4582 PKR | 0.0034 EUR = | 1 PKR | 2024-02-06 |
| 1 EUR = | 300.495 PKR | 0.0033 EUR = | 1 PKR | 2024-02-05 |
| 1 EUR = | 302.21 PKR | 0.0033 EUR = | 1 PKR | 2024-02-04 |
| 1 EUR = | 302.21 PKR | 0.0033 EUR = | 1 PKR | 2024-02-03 |
| 1 EUR = | 301.3959 PKR | 0.0033 EUR = | 1 PKR | 2024-02-02 |
| 1 EUR = | 302.6541 PKR | 0.0033 EUR = | 1 PKR | 2024-02-01 |
| 1 EUR = | 302.8616 PKR | 0.0033 EUR = | 1 PKR | 2024-01-31 |
| 1 EUR = | 298.8099 PKR | 0.0033 EUR = | 1 PKR | 2024-01-30 |
| 1 EUR = | 303.307 PKR | 0.0033 EUR = | 1 PKR | 2024-01-29 |
| 1 EUR = | 303.9715 PKR | 0.0033 EUR = | 1 PKR | 2024-01-28 |
| 1 EUR = | 303.9715 PKR | 0.0033 EUR = | 1 PKR | 2024-01-27 |
| 1 EUR = | 305.2637 PKR | 0.0033 EUR = | 1 PKR | 2024-01-26 |
| 1 EUR = | 301.2108 PKR | 0.0033 EUR = | 1 PKR | 2024-01-25 |
| 1 EUR = | 305.1169 PKR | 0.0033 EUR = | 1 PKR | 2024-01-24 |
| 1 EUR = | 304.809 PKR | 0.0033 EUR = | 1 PKR | 2024-01-23 |
| 1 EUR = | 305.0967 PKR | 0.0033 EUR = | 1 PKR | 2024-01-22 |
| 1 EUR = | 304.716 PKR | 0.0033 EUR = | 1 PKR | 2024-01-21 |
| 1 EUR = | 305.2406 PKR | 0.0033 EUR = | 1 PKR | 2024-01-20 |
| 1 EUR = | 304.658 PKR | 0.0033 EUR = | 1 PKR | 2024-01-19 |
| 1 EUR = | 304.2508 PKR | 0.0033 EUR = | 1 PKR | 2024-01-18 |
| 1 EUR = | 305.2069 PKR | 0.0033 EUR = | 1 PKR | 2024-01-17 |
| 1 EUR = | 307.3884 PKR | 0.0033 EUR = | 1 PKR | 2024-01-16 |
| 1 EUR = | 303.7362 PKR | 0.0033 EUR = | 1 PKR | 2024-01-15 |
| 1 EUR = | 303.4979 PKR | 0.0033 EUR = | 1 PKR | 2024-01-14 |
| 1 EUR = | 303.1656 PKR | 0.0033 EUR = | 1 PKR | 2024-01-13 |
| 1 EUR = | 308.3689 PKR | 0.0032 EUR = | 1 PKR | 2024-01-12 |
| 1 EUR = | 307.6298 PKR | 0.0033 EUR = | 1 PKR | 2024-01-11 |
| 1 EUR = | 307.5126 PKR | 0.0033 EUR = | 1 PKR | 2024-01-10 |
| 1 EUR = | 307.3063 PKR | 0.0033 EUR = | 1 PKR | 2024-01-09 |
| 1 EUR = | 303.7008 PKR | 0.0033 EUR = | 1 PKR | 2024-01-08 |
| 1 EUR = | 303.3434 PKR | 0.0033 EUR = | 1 PKR | 2024-01-07 |
| 1 EUR = | 303.0114 PKR | 0.0033 EUR = | 1 PKR | 2024-01-06 |
| 1 EUR = | 308.2645 PKR | 0.0032 EUR = | 1 PKR | 2024-01-05 |
| 1 EUR = | 308.0458 PKR | 0.0032 EUR = | 1 PKR | 2024-01-04 |
| 1 EUR = | 304.9499 PKR | 0.0033 EUR = | 1 PKR | 2024-01-03 |
| 1 EUR = | 308.1812 PKR | 0.0032 EUR = | 1 PKR | 2024-01-02 |
| 1 EUR = | 308.4036 PKR | 0.0032 EUR = | 1 PKR | 2024-01-01 |
| 1 EUR = | 308.1227 PKR | 0.0032 EUR = | 1 PKR | 2023-12-31 |
| 1 EUR = | 307.1263 PKR | 0.0033 EUR = | 1 PKR | 2023-12-30 |
| 1 EUR = | 309.2516 PKR | 0.0032 EUR = | 1 PKR | 2023-12-29 |
| 1 EUR = | 311.13 PKR | 0.0032 EUR = | 1 PKR | 2023-12-28 |
| 1 EUR = | 311.9502 PKR | 0.0032 EUR = | 1 PKR | 2023-12-27 |
| 1 EUR = | 307.7608 PKR | 0.0032 EUR = | 1 PKR | 2023-12-26 |
| 1 EUR = | 308.1341 PKR | 0.0032 EUR = | 1 PKR | 2023-12-25 |
| 1 EUR = | 307.542 PKR | 0.0033 EUR = | 1 PKR | 2023-12-24 |
| 1 EUR = | 307.2527 PKR | 0.0033 EUR = | 1 PKR | 2023-12-23 |
| 1 EUR = | 307.0283 PKR | 0.0033 EUR = | 1 PKR | 2023-12-22 |
| 1 EUR = | 308.724 PKR | 0.0032 EUR = | 1 PKR | 2023-12-21 |
| 1 EUR = | 305.7298 PKR | 0.0033 EUR = | 1 PKR | 2023-12-20 |
| 1 EUR = | 309.5165 PKR | 0.0032 EUR = | 1 PKR | 2023-12-19 |
| 1 EUR = | 306.9161 PKR | 0.0033 EUR = | 1 PKR | 2023-12-18 |
| 1 EUR = | 306.8409 PKR | 0.0033 EUR = | 1 PKR | 2023-12-17 |
| 1 EUR = | 306.5066 PKR | 0.0033 EUR = | 1 PKR | 2023-12-16 |
| 1 EUR = | 306.3042 PKR | 0.0033 EUR = | 1 PKR | 2023-12-15 |
| 1 EUR = | 305.2315 PKR | 0.0033 EUR = | 1 PKR | 2023-12-14 |
| 1 EUR = | 306.2733 PKR | 0.0033 EUR = | 1 PKR | 2023-12-13 |
| 1 EUR = | 305.7094 PKR | 0.0033 EUR = | 1 PKR | 2023-12-12 |
| 1 EUR = | 305.7813 PKR | 0.0033 EUR = | 1 PKR | 2023-12-11 |
| 1 EUR = | 305.9608 PKR | 0.0033 EUR = | 1 PKR | 2023-12-10 |
| 1 EUR = | 305.6164 PKR | 0.0033 EUR = | 1 PKR | 2023-12-09 |
| 1 EUR = | 306.0583 PKR | 0.0033 EUR = | 1 PKR | 2023-12-08 |
| 1 EUR = | 306.346 PKR | 0.0033 EUR = | 1 PKR | 2023-12-07 |
| 1 EUR = | 307.9136 PKR | 0.0032 EUR = | 1 PKR | 2023-12-06 |
| 1 EUR = | 305.3275 PKR | 0.0033 EUR = | 1 PKR | 2023-12-05 |
| 1 EUR = | 307.066 PKR | 0.0033 EUR = | 1 PKR | 2023-12-04 |
| 1 EUR = | 306.6877 PKR | 0.0033 EUR = | 1 PKR | 2023-12-03 |
| 1 EUR = | 310.4307 PKR | 0.0032 EUR = | 1 PKR | 2023-12-02 |
| 1 EUR = | 310.5328 PKR | 0.0032 EUR = | 1 PKR | 2023-12-01 |
| 1 EUR = | 313.6427 PKR | 0.0032 EUR = | 1 PKR | 2023-11-30 |
| 1 EUR = | 312.3041 PKR | 0.0032 EUR = | 1 PKR | 2023-11-29 |
| 1 EUR = | 312.9998 PKR | 0.0032 EUR = | 1 PKR | 2023-11-28 |
| 1 EUR = | 307.7151 PKR | 0.0032 EUR = | 1 PKR | 2023-11-27 |
| 1 EUR = | 307.7475 PKR | 0.0032 EUR = | 1 PKR | 2023-11-26 |
| 1 EUR = | 312.3847 PKR | 0.0032 EUR = | 1 PKR | 2023-11-25 |
| 1 EUR = | 307.9553 PKR | 0.0032 EUR = | 1 PKR | 2023-11-24 |
| 1 EUR = | 310.461 PKR | 0.0032 EUR = | 1 PKR | 2023-11-23 |
| 1 EUR = | 312.2261 PKR | 0.0032 EUR = | 1 PKR | 2023-11-22 |
| 1 EUR = | 308.0947 PKR | 0.0032 EUR = | 1 PKR | 2023-11-21 |
| 1 EUR = | 311.3571 PKR | 0.0032 EUR = | 1 PKR | 2023-11-20 |
| 1 EUR = | 311.2308 PKR | 0.0032 EUR = | 1 PKR | 2023-11-19 |
| 1 EUR = | 311.1408 PKR | 0.0032 EUR = | 1 PKR | 2023-11-18 |
| 1 EUR = | 311.6653 PKR | 0.0032 EUR = | 1 PKR | 2023-11-17 |
| 1 EUR = | 312.9986 PKR | 0.0032 EUR = | 1 PKR | 2023-11-16 |
| 1 EUR = | 308.67 PKR | 0.0032 EUR = | 1 PKR | 2023-11-15 |
| 1 EUR = | 303.2622 PKR | 0.0033 EUR = | 1 PKR | 2023-11-14 |
| 1 EUR = | 302.2241 PKR | 0.0033 EUR = | 1 PKR | 2023-11-13 |
| 1 EUR = | 302.2413 PKR | 0.0033 EUR = | 1 PKR | 2023-11-12 |
| 1 EUR = | 301.4512 PKR | 0.0033 EUR = | 1 PKR | 2023-11-11 |
| 1 EUR = | 306.6667 PKR | 0.0033 EUR = | 1 PKR | 2023-11-10 |
| 1 EUR = | 306.6638 PKR | 0.0033 EUR = | 1 PKR | 2023-11-09 |
| 1 EUR = | 302.4514 PKR | 0.0033 EUR = | 1 PKR | 2023-11-08 |
| 1 EUR = | 307.055 PKR | 0.0033 EUR = | 1 PKR | 2023-11-07 |
| 1 EUR = | 298.7815 PKR | 0.0033 EUR = | 1 PKR | 2023-11-06 |
| 1 EUR = | 298.8878 PKR | 0.0033 EUR = | 1 PKR | 2023-11-05 |
| 1 EUR = | 298.8878 PKR | 0.0033 EUR = | 1 PKR | 2023-11-04 |
| 1 EUR = | 300.9033 PKR | 0.0033 EUR = | 1 PKR | 2023-11-03 |
| 1 EUR = | 293.4968 PKR | 0.0034 EUR = | 1 PKR | 2023-11-02 |
| 1 EUR = | 297.2795 PKR | 0.0034 EUR = | 1 PKR | 2023-11-01 |
| 1 EUR = | 293.6464 PKR | 0.0034 EUR = | 1 PKR | 2023-10-31 |
| 1 EUR = | 292.9564 PKR | 0.0034 EUR = | 1 PKR | 2023-10-30 |
| 1 EUR = | 292.9047 PKR | 0.0034 EUR = | 1 PKR | 2023-10-29 |
| 1 EUR = | 292.9047 PKR | 0.0034 EUR = | 1 PKR | 2023-10-28 |
| 1 EUR = | 295.2801 PKR | 0.0034 EUR = | 1 PKR | 2023-10-27 |
| 1 EUR = | 292.5941 PKR | 0.0034 EUR = | 1 PKR | 2023-10-26 |
| 1 EUR = | 296.9003 PKR | 0.0034 EUR = | 1 PKR | 2023-10-25 |
| 1 EUR = | 295.1399 PKR | 0.0034 EUR = | 1 PKR | 2023-10-24 |
| 1 EUR = | 291.8634 PKR | 0.0034 EUR = | 1 PKR | 2023-10-23 |
| 1 EUR = | 291.5452 PKR | 0.0034 EUR = | 1 PKR | 2023-10-22 |
| 1 EUR = | 291.5452 PKR | 0.0034 EUR = | 1 PKR | 2023-10-21 |
| 1 EUR = | 291.8439 PKR | 0.0034 EUR = | 1 PKR | 2023-10-20 |
| 1 EUR = | 295.2897 PKR | 0.0034 EUR = | 1 PKR | 2023-10-19 |
| 1 EUR = | 292.1543 PKR | 0.0034 EUR = | 1 PKR | 2023-10-18 |
| 1 EUR = | 291.5803 PKR | 0.0034 EUR = | 1 PKR | 2023-10-17 |
| 1 EUR = | 291.9536 PKR | 0.0034 EUR = | 1 PKR | 2023-10-16 |
| 1 EUR = | 291.8553 PKR | 0.0034 EUR = | 1 PKR | 2023-10-15 |
| 1 EUR = | 291.8553 PKR | 0.0034 EUR = | 1 PKR | 2023-10-14 |
| 1 EUR = | 295.5406 PKR | 0.0034 EUR = | 1 PKR | 2023-10-13 |
| 1 EUR = | 295.984 PKR | 0.0034 EUR = | 1 PKR | 2023-10-12 |
| 1 EUR = | 293.2921 PKR | 0.0034 EUR = | 1 PKR | 2023-10-11 |
| 1 EUR = | 296.2312 PKR | 0.0034 EUR = | 1 PKR | 2023-10-10 |
| 1 EUR = | 293.973 PKR | 0.0034 EUR = | 1 PKR | 2023-10-09 |
| 1 EUR = | 294.3552 PKR | 0.0034 EUR = | 1 PKR | 2023-10-08 |
| 1 EUR = | 294.3552 PKR | 0.0034 EUR = | 1 PKR | 2023-10-07 |
| 1 EUR = | 294.535 PKR | 0.0034 EUR = | 1 PKR | 2023-10-06 |
| 1 EUR = | 298.4631 PKR | 0.0034 EUR = | 1 PKR | 2023-10-05 |
| 1 EUR = | 295.2394 PKR | 0.0034 EUR = | 1 PKR | 2023-10-04 |
| 1 EUR = | 302.6013 PKR | 0.0033 EUR = | 1 PKR | 2023-10-03 |
| 1 EUR = | 306.4724 PKR | 0.0033 EUR = | 1 PKR | 2023-10-02 |
| 1 EUR = | 306.3411 PKR | 0.0033 EUR = | 1 PKR | 2023-10-01 |
| 1 EUR = | 306.3411 PKR | 0.0033 EUR = | 1 PKR | 2023-09-30 |
| 1 EUR = | 302.994 PKR | 0.0033 EUR = | 1 PKR | 2023-09-29 |
| 1 EUR = | 304.0568 PKR | 0.0033 EUR = | 1 PKR | 2023-09-28 |
| 1 EUR = | 303.3546 PKR | 0.0033 EUR = | 1 PKR | 2023-09-27 |
| 1 EUR = | 309.4274 PKR | 0.0032 EUR = | 1 PKR | 2023-09-26 |
| 1 EUR = | 306.3125 PKR | 0.0033 EUR = | 1 PKR | 2023-09-25 |
| 1 EUR = | 306.5194 PKR | 0.0033 EUR = | 1 PKR | 2023-09-24 |
| 1 EUR = | 306.5194 PKR | 0.0033 EUR = | 1 PKR | 2023-09-23 |
| 1 EUR = | 308.2609 PKR | 0.0032 EUR = | 1 PKR | 2023-09-22 |
| 1 EUR = | 311.3569 PKR | 0.0032 EUR = | 1 PKR | 2023-09-21 |
| 1 EUR = | 315.5416 PKR | 0.0032 EUR = | 1 PKR | 2023-09-20 |
| 1 EUR = | 311.8703 PKR | 0.0032 EUR = | 1 PKR | 2023-09-19 |
| 1 EUR = | 316.1804 PKR | 0.0032 EUR = | 1 PKR | 2023-09-18 |
| 1 EUR = | 316.3825 PKR | 0.0032 EUR = | 1 PKR | 2023-09-17 |
| 1 EUR = | 316.3825 PKR | 0.0032 EUR = | 1 PKR | 2023-09-16 |
| 1 EUR = | 319.7179 PKR | 0.0031 EUR = | 1 PKR | 2023-09-15 |
| 1 EUR = | 316.7264 PKR | 0.0032 EUR = | 1 PKR | 2023-09-14 |
| 1 EUR = | 321.0549 PKR | 0.0031 EUR = | 1 PKR | 2023-09-13 |
| 1 EUR = | 319.5371 PKR | 0.0031 EUR = | 1 PKR | 2023-09-12 |
| 1 EUR = | 327.9827 PKR | 0.003 EUR = | 1 PKR | 2023-09-11 |
| 1 EUR = | 327.8539 PKR | 0.0031 EUR = | 1 PKR | 2023-09-10 |
| 1 EUR = | 329.2539 PKR | 0.003 EUR = | 1 PKR | 2023-09-09 |
| 1 EUR = | 327.6348 PKR | 0.0031 EUR = | 1 PKR | 2023-09-08 |
| 1 EUR = | 330.491 PKR | 0.003 EUR = | 1 PKR | 2023-09-07 |
| 1 EUR = | 330.4742 PKR | 0.003 EUR = | 1 PKR | 2023-09-06 |
| 1 EUR = | 331.0868 PKR | 0.003 EUR = | 1 PKR | 2023-09-05 |
| 1 EUR = | 332.0461 PKR | 0.003 EUR = | 1 PKR | 2023-09-04 |
| 1 EUR = | 332.1005 PKR | 0.003 EUR = | 1 PKR | 2023-09-03 |
| 1 EUR = | 332.1005 PKR | 0.003 EUR = | 1 PKR | 2023-09-02 |
| 1 EUR = | 333.3948 PKR | 0.003 EUR = | 1 PKR | 2023-09-01 |
| 1 EUR = | 331.3937 PKR | 0.003 EUR = | 1 PKR | 2023-08-31 |
| 1 EUR = | 329.0582 PKR | 0.003 EUR = | 1 PKR | 2023-08-30 |
| 1 EUR = | 328.0111 PKR | 0.003 EUR = | 1 PKR | 2023-08-29 |
| 1 EUR = | 327.1533 PKR | 0.0031 EUR = | 1 PKR | 2023-08-28 |
| 1 EUR = | 327.2687 PKR | 0.0031 EUR = | 1 PKR | 2023-08-27 |
| 1 EUR = | 327.2687 PKR | 0.0031 EUR = | 1 PKR | 2023-08-26 |
| 1 EUR = | 326.6086 PKR | 0.0031 EUR = | 1 PKR | 2023-08-25 |
| 1 EUR = | 325.3688 PKR | 0.0031 EUR = | 1 PKR | 2023-08-24 |
| 1 EUR = | 325.965 PKR | 0.0031 EUR = | 1 PKR | 2023-08-23 |
| 1 EUR = | 323.8664 PKR | 0.0031 EUR = | 1 PKR | 2023-08-22 |
| 1 EUR = | 322.5219 PKR | 0.0031 EUR = | 1 PKR | 2023-08-21 |
| 1 EUR = | 322.5411 PKR | 0.0031 EUR = | 1 PKR | 2023-08-20 |
| 1 EUR = | 321.2094 PKR | 0.0031 EUR = | 1 PKR | 2023-08-19 |
| 1 EUR = | 320.6591 PKR | 0.0031 EUR = | 1 PKR | 2023-08-18 |
| 1 EUR = | 323.8332 PKR | 0.0031 EUR = | 1 PKR | 2023-08-17 |
| 1 EUR = | 318.644 PKR | 0.0031 EUR = | 1 PKR | 2023-08-16 |
| 1 EUR = | 311.6087 PKR | 0.0032 EUR = | 1 PKR | 2023-08-15 |
| 1 EUR = | 317.4042 PKR | 0.0032 EUR = | 1 PKR | 2023-08-14 |
| 1 EUR = | 317.0285 PKR | 0.0032 EUR = | 1 PKR | 2023-08-13 |
| 1 EUR = | 317.0285 PKR | 0.0032 EUR = | 1 PKR | 2023-08-12 |
| 1 EUR = | 317.0335 PKR | 0.0032 EUR = | 1 PKR | 2023-08-11 |
| 1 EUR = | 315.6743 PKR | 0.0032 EUR = | 1 PKR | 2023-08-10 |
| 1 EUR = | 315.4026 PKR | 0.0032 EUR = | 1 PKR | 2023-08-09 |
| 1 EUR = | 311.698 PKR | 0.0032 EUR = | 1 PKR | 2023-08-08 |
| 1 EUR = | 310.2867 PKR | 0.0032 EUR = | 1 PKR | 2023-08-07 |
| 1 EUR = | 310.176 PKR | 0.0032 EUR = | 1 PKR | 2023-08-06 |
| 1 EUR = | 310.176 PKR | 0.0032 EUR = | 1 PKR | 2023-08-05 |
| 1 EUR = | 315.2152 PKR | 0.0032 EUR = | 1 PKR | 2023-08-04 |
| 1 EUR = | 312.8864 PKR | 0.0032 EUR = | 1 PKR | 2023-08-03 |
| 1 EUR = | 316.8623 PKR | 0.0032 EUR = | 1 PKR | 2023-08-02 |
| 1 EUR = | 316.3342 PKR | 0.0032 EUR = | 1 PKR | 2023-08-01 |
| 1 EUR = | 315.2861 PKR | 0.0032 EUR = | 1 PKR | 2023-07-31 |
| 1 EUR = | 314.7355 PKR | 0.0032 EUR = | 1 PKR | 2023-07-30 |
| 1 EUR = | 314.7355 PKR | 0.0032 EUR = | 1 PKR | 2023-07-29 |
| 1 EUR = | 318.9217 PKR | 0.0031 EUR = | 1 PKR | 2023-07-28 |
| 1 EUR = | 317.7841 PKR | 0.0031 EUR = | 1 PKR | 2023-07-27 |
| 1 EUR = | 315.1438 PKR | 0.0032 EUR = | 1 PKR | 2023-07-26 |
| 1 EUR = | 319.2162 PKR | 0.0031 EUR = | 1 PKR | 2023-07-25 |
| 1 EUR = | 320.6062 PKR | 0.0031 EUR = | 1 PKR | 2023-07-24 |
| 1 EUR = | 319.0478 PKR | 0.0031 EUR = | 1 PKR | 2023-07-23 |
| 1 EUR = | 319.0478 PKR | 0.0031 EUR = | 1 PKR | 2023-07-22 |
| 1 EUR = | 318.6878 PKR | 0.0031 EUR = | 1 PKR | 2023-07-21 |
| 1 EUR = | 317.9061 PKR | 0.0031 EUR = | 1 PKR | 2023-07-20 |
| 1 EUR = | 318.2762 PKR | 0.0031 EUR = | 1 PKR | 2023-07-19 |
| 1 EUR = | 309.8708 PKR | 0.0032 EUR = | 1 PKR | 2023-07-18 |
| 1 EUR = | 307.5619 PKR | 0.0033 EUR = | 1 PKR | 2023-07-17 |
| 1 EUR = | 307.3925 PKR | 0.0033 EUR = | 1 PKR | 2023-07-16 |
| 1 EUR = | 307.3925 PKR | 0.0033 EUR = | 1 PKR | 2023-07-15 |
| 1 EUR = | 304.219 PKR | 0.0033 EUR = | 1 PKR | 2023-07-14 |
| 1 EUR = | 305.2658 PKR | 0.0033 EUR = | 1 PKR | 2023-07-13 |
| 1 EUR = | 302.0782 PKR | 0.0033 EUR = | 1 PKR | 2023-07-12 |
| 1 EUR = | 302.3662 PKR | 0.0033 EUR = | 1 PKR | 2023-07-11 |
| 1 EUR = | 299.0411 PKR | 0.0033 EUR = | 1 PKR | 2023-07-10 |
| 1 EUR = | 298.9177 PKR | 0.0033 EUR = | 1 PKR | 2023-07-09 |
| 1 EUR = | 298.9177 PKR | 0.0033 EUR = | 1 PKR | 2023-07-08 |
| 1 EUR = | 301.1308 PKR | 0.0033 EUR = | 1 PKR | 2023-07-07 |
| 1 EUR = | 301.498 PKR | 0.0033 EUR = | 1 PKR | 2023-07-06 |
| 1 EUR = | 299.4658 PKR | 0.0033 EUR = | 1 PKR | 2023-07-05 |
| 1 EUR = | 312.1961 PKR | 0.0032 EUR = | 1 PKR | 2023-07-04 |
| 1 EUR = | 311.2331 PKR | 0.0032 EUR = | 1 PKR | 2023-07-03 |
| 1 EUR = | 312.7602 PKR | 0.0032 EUR = | 1 PKR | 2023-07-02 |
| 1 EUR = | 312.7602 PKR | 0.0032 EUR = | 1 PKR | 2023-07-01 |
| 1 EUR = | 312.7842 PKR | 0.0032 EUR = | 1 PKR | 2023-06-30 |
| 1 EUR = | 314.1538 PKR | 0.0032 EUR = | 1 PKR | 2023-06-29 |
| 1 EUR = | 312.0081 PKR | 0.0032 EUR = | 1 PKR | 2023-06-28 |
| 1 EUR = | 312.3593 PKR | 0.0032 EUR = | 1 PKR | 2023-06-27 |
| 1 EUR = | 311.3454 PKR | 0.0032 EUR = | 1 PKR | 2023-06-26 |
| 1 EUR = | 311.2492 PKR | 0.0032 EUR = | 1 PKR | 2023-06-25 |
| 1 EUR = | 316.4908 PKR | 0.0032 EUR = | 1 PKR | 2023-06-23 |
| 1 EUR = | 311.2487 PKR | 0.0032 EUR = | 1 PKR | 2023-06-22 |
| 1 EUR = | 313.9624 PKR | 0.0032 EUR = | 1 PKR | 2023-06-21 |
| 1 EUR = | 314.3137 PKR | 0.0032 EUR = | 1 PKR | 2023-06-20 |
| 1 EUR = | 314.957 PKR | 0.0032 EUR = | 1 PKR | 2023-06-19 |
| 1 EUR = | 314.1064 PKR | 0.0032 EUR = | 1 PKR | 2023-06-18 |
| 1 EUR = | 314.669 PKR | 0.0032 EUR = | 1 PKR | 2023-06-17 |
| 1 EUR = | 308.5512 PKR | 0.0032 EUR = | 1 PKR | 2023-06-16 |
| 1 EUR = | 305.1281 PKR | 0.0033 EUR = | 1 PKR | 2023-06-15 |
| 1 EUR = | 305.2408 PKR | 0.0033 EUR = | 1 PKR | 2023-06-14 |
| 1 EUR = | 309.3975 PKR | 0.0032 EUR = | 1 PKR | 2023-06-13 |
| 1 EUR = | 309.4249 PKR | 0.0032 EUR = | 1 PKR | 2023-06-12 |
| 1 EUR = | 308.8446 PKR | 0.0032 EUR = | 1 PKR | 2023-06-11 |
| 1 EUR = | 309.3188 PKR | 0.0032 EUR = | 1 PKR | 2023-06-10 |
| 1 EUR = | 301.7615 PKR | 0.0033 EUR = | 1 PKR | 2023-06-09 |
| 1 EUR = | 307.1031 PKR | 0.0033 EUR = | 1 PKR | 2023-06-08 |
| 1 EUR = | 306.7498 PKR | 0.0033 EUR = | 1 PKR | 2023-06-07 |
| 1 EUR = | 305.251 PKR | 0.0033 EUR = | 1 PKR | 2023-06-06 |
| 1 EUR = | 308.4325 PKR | 0.0032 EUR = | 1 PKR | 2023-06-05 |
| 1 EUR = | 307.4865 PKR | 0.0033 EUR = | 1 PKR | 2023-06-04 |
| 1 EUR = | 307.3385 PKR | 0.0033 EUR = | 1 PKR | 2023-06-03 |
| 1 EUR = | 303.5445 PKR | 0.0033 EUR = | 1 PKR | 2023-06-02 |
| 1 EUR = | 306.1442 PKR | 0.0033 EUR = | 1 PKR | 2023-06-01 |
| 1 EUR = | 301.8812 PKR | 0.0033 EUR = | 1 PKR | 2023-05-31 |
| 1 EUR = | 305.8794 PKR | 0.0033 EUR = | 1 PKR | 2023-05-30 |
| 1 EUR = | 306.5375 PKR | 0.0033 EUR = | 1 PKR | 2023-05-29 |
| 1 EUR = | 305.8432 PKR | 0.0033 EUR = | 1 PKR | 2023-05-28 |
| 1 EUR = | 305.6202 PKR | 0.0033 EUR = | 1 PKR | 2023-05-27 |
| 1 EUR = | 307.5103 PKR | 0.0033 EUR = | 1 PKR | 2023-05-26 |
| 1 EUR = | 309.572 PKR | 0.0032 EUR = | 1 PKR | 2023-05-25 |
| 1 EUR = | 310.3162 PKR | 0.0032 EUR = | 1 PKR | 2023-05-24 |
| 1 EUR = | 310.1197 PKR | 0.0032 EUR = | 1 PKR | 2023-05-23 |
| 1 EUR = | 308.4563 PKR | 0.0032 EUR = | 1 PKR | 2023-05-22 |
| 1 EUR = | 308.4563 PKR | 0.0032 EUR = | 1 PKR | 2023-05-21 |
| 1 EUR = | 307.6618 PKR | 0.0033 EUR = | 1 PKR | 2023-05-20 |
| 1 EUR = | 309.708 PKR | 0.0032 EUR = | 1 PKR | 2023-05-19 |
| 1 EUR = | 309.6614 PKR | 0.0032 EUR = | 1 PKR | 2023-05-18 |
| 1 EUR = | 310.3939 PKR | 0.0032 EUR = | 1 PKR | 2023-05-17 |
| 1 EUR = | 309.3522 PKR | 0.0032 EUR = | 1 PKR | 2023-05-16 |
| 1 EUR = | 311.0839 PKR | 0.0032 EUR = | 1 PKR | 2023-05-15 |
| 1 EUR = | 311.0839 PKR | 0.0032 EUR = | 1 PKR | 2023-05-14 |
| 1 EUR = | 322.7444 PKR | 0.0031 EUR = | 1 PKR | 2023-05-13 |
| 1 EUR = | 324.7331 PKR | 0.0031 EUR = | 1 PKR | 2023-05-12 |
| 1 EUR = | 311.9357 PKR | 0.0032 EUR = | 1 PKR | 2023-05-11 |
| 1 EUR = | 312.7398 PKR | 0.0032 EUR = | 1 PKR | 2023-05-10 |
| 1 EUR = | 312.6536 PKR | 0.0032 EUR = | 1 PKR | 2023-05-09 |
| 1 EUR = | 317.8109 PKR | 0.0031 EUR = | 1 PKR | 2023-05-08 |
| 1 EUR = | 317.8153 PKR | 0.0031 EUR = | 1 PKR | 2023-05-07 |
| 1 EUR = | 312.4369 PKR | 0.0032 EUR = | 1 PKR | 2023-05-06 |
| 1 EUR = | 314.2784 PKR | 0.0032 EUR = | 1 PKR | 2023-05-05 |
| 1 EUR = | 312.4806 PKR | 0.0032 EUR = | 1 PKR | 2023-05-04 |
| 1 EUR = | 311.4096 PKR | 0.0032 EUR = | 1 PKR | 2023-05-03 |
| 1 EUR = | 312.4966 PKR | 0.0032 EUR = | 1 PKR | 2023-05-02 |
| 1 EUR = | 311.5219 PKR | 0.0032 EUR = | 1 PKR | 2023-05-01 |
| 1 EUR = | 311.5219 PKR | 0.0032 EUR = | 1 PKR | 2023-04-30 |
| 1 EUR = | 313.0216 PKR | 0.0032 EUR = | 1 PKR | 2023-04-29 |
| 1 EUR = | 313.3802 PKR | 0.0032 EUR = | 1 PKR | 2023-04-28 |
| 1 EUR = | 311.4142 PKR | 0.0032 EUR = | 1 PKR | 2023-04-27 |
| 1 EUR = | 313.3726 PKR | 0.0032 EUR = | 1 PKR | 2023-04-26 |
| 1 EUR = | 306.6254 PKR | 0.0033 EUR = | 1 PKR | 2023-04-25 |