Last Year History for EUR/RUB
| EUR | RUB | EUR | RUB | Date |
|---|---|---|---|---|
| 1 EUR = | 100.4621 RUB | 0.01 EUR = | 1 RUB | 2024-04-18 |
| 1 EUR = | 100.1854 RUB | 0.01 EUR = | 1 RUB | 2024-04-17 |
| 1 EUR = | 99.1975 RUB | 0.0101 EUR = | 1 RUB | 2024-04-16 |
| 1 EUR = | 99.4348 RUB | 0.0101 EUR = | 1 RUB | 2024-04-15 |
| 1 EUR = | 99.5838 RUB | 0.01 EUR = | 1 RUB | 2024-04-14 |
| 1 EUR = | 99.5838 RUB | 0.01 EUR = | 1 RUB | 2024-04-13 |
| 1 EUR = | 99.038 RUB | 0.0101 EUR = | 1 RUB | 2024-04-12 |
| 1 EUR = | 99.7135 RUB | 0.01 EUR = | 1 RUB | 2024-04-11 |
| 1 EUR = | 100.9022 RUB | 0.0099 EUR = | 1 RUB | 2024-04-10 |
| 1 EUR = | 100.6461 RUB | 0.0099 EUR = | 1 RUB | 2024-04-09 |
| 1 EUR = | 100.2443 RUB | 0.01 EUR = | 1 RUB | 2024-04-08 |
| 1 EUR = | 100.4289 RUB | 0.01 EUR = | 1 RUB | 2024-04-07 |
| 1 EUR = | 100.4289 RUB | 0.01 EUR = | 1 RUB | 2024-04-06 |
| 1 EUR = | 100.232 RUB | 0.01 EUR = | 1 RUB | 2024-04-05 |
| 1 EUR = | 100.4159 RUB | 0.01 EUR = | 1 RUB | 2024-04-04 |
| 1 EUR = | 99.5736 RUB | 0.01 EUR = | 1 RUB | 2024-04-03 |
| 1 EUR = | 99.1323 RUB | 0.0101 EUR = | 1 RUB | 2024-04-02 |
| 1 EUR = | 99.863 RUB | 0.01 EUR = | 1 RUB | 2024-04-01 |
| 1 EUR = | 99.9892 RUB | 0.01 EUR = | 1 RUB | 2024-03-31 |
| 1 EUR = | 99.9892 RUB | 0.01 EUR = | 1 RUB | 2024-03-30 |
| 1 EUR = | 99.6556 RUB | 0.01 EUR = | 1 RUB | 2024-03-29 |
| 1 EUR = | 99.6192 RUB | 0.01 EUR = | 1 RUB | 2024-03-28 |
| 1 EUR = | 100.1464 RUB | 0.01 EUR = | 1 RUB | 2024-03-27 |
| 1 EUR = | 100.3816 RUB | 0.01 EUR = | 1 RUB | 2024-03-26 |
| 1 EUR = | 99.6695 RUB | 0.01 EUR = | 1 RUB | 2024-03-25 |
| 1 EUR = | 100.0919 RUB | 0.01 EUR = | 1 RUB | 2024-03-24 |
| 1 EUR = | 100.0919 RUB | 0.01 EUR = | 1 RUB | 2024-03-23 |
| 1 EUR = | 99.9421 RUB | 0.01 EUR = | 1 RUB | 2024-03-22 |
| 1 EUR = | 100.8398 RUB | 0.0099 EUR = | 1 RUB | 2024-03-21 |
| 1 EUR = | 99.9885 RUB | 0.01 EUR = | 1 RUB | 2024-03-20 |
| 1 EUR = | 99.1026 RUB | 0.0101 EUR = | 1 RUB | 2024-03-19 |
| 1 EUR = | 100.8583 RUB | 0.0099 EUR = | 1 RUB | 2024-03-18 |
| 1 EUR = | 100.8501 RUB | 0.0099 EUR = | 1 RUB | 2024-03-17 |
| 1 EUR = | 100.8501 RUB | 0.0099 EUR = | 1 RUB | 2024-03-16 |
| 1 EUR = | 99.8758 RUB | 0.01 EUR = | 1 RUB | 2024-03-15 |
| 1 EUR = | 99.9644 RUB | 0.01 EUR = | 1 RUB | 2024-03-14 |
| 1 EUR = | 100.2026 RUB | 0.01 EUR = | 1 RUB | 2024-03-13 |
| 1 EUR = | 99.1255 RUB | 0.0101 EUR = | 1 RUB | 2024-03-12 |
| 1 EUR = | 99.4528 RUB | 0.0101 EUR = | 1 RUB | 2024-03-11 |
| 1 EUR = | 99.5403 RUB | 0.01 EUR = | 1 RUB | 2024-03-10 |
| 1 EUR = | 99.5403 RUB | 0.01 EUR = | 1 RUB | 2024-03-09 |
| 1 EUR = | 99.1112 RUB | 0.0101 EUR = | 1 RUB | 2024-03-08 |
| 1 EUR = | 98.9583 RUB | 0.0101 EUR = | 1 RUB | 2024-03-07 |
| 1 EUR = | 99.6737 RUB | 0.01 EUR = | 1 RUB | 2024-03-06 |
| 1 EUR = | 99.4255 RUB | 0.0101 EUR = | 1 RUB | 2024-03-05 |
| 1 EUR = | 99.4573 RUB | 0.0101 EUR = | 1 RUB | 2024-03-04 |
| 1 EUR = | 99.4299 RUB | 0.0101 EUR = | 1 RUB | 2024-03-03 |
| 1 EUR = | 99.4299 RUB | 0.0101 EUR = | 1 RUB | 2024-03-02 |
| 1 EUR = | 98.9196 RUB | 0.0101 EUR = | 1 RUB | 2024-03-01 |
| 1 EUR = | 99.7644 RUB | 0.01 EUR = | 1 RUB | 2024-02-29 |
| 1 EUR = | 99.5671 RUB | 0.01 EUR = | 1 RUB | 2024-02-28 |
| 1 EUR = | 99.7195 RUB | 0.01 EUR = | 1 RUB | 2024-02-27 |
| 1 EUR = | 100.9421 RUB | 0.0099 EUR = | 1 RUB | 2024-02-26 |
| 1 EUR = | 100.8125 RUB | 0.0099 EUR = | 1 RUB | 2024-02-25 |
| 1 EUR = | 100.8125 RUB | 0.0099 EUR = | 1 RUB | 2024-02-24 |
| 1 EUR = | 100.722 RUB | 0.0099 EUR = | 1 RUB | 2024-02-23 |
| 1 EUR = | 99.8876 RUB | 0.01 EUR = | 1 RUB | 2024-02-22 |
| 1 EUR = | 99.7475 RUB | 0.01 EUR = | 1 RUB | 2024-02-21 |
| 1 EUR = | 99.9304 RUB | 0.01 EUR = | 1 RUB | 2024-02-20 |
| 1 EUR = | 99.667 RUB | 0.01 EUR = | 1 RUB | 2024-02-19 |
| 1 EUR = | 99.6874 RUB | 0.01 EUR = | 1 RUB | 2024-02-18 |
| 1 EUR = | 99.6874 RUB | 0.01 EUR = | 1 RUB | 2024-02-17 |
| 1 EUR = | 99.3691 RUB | 0.0101 EUR = | 1 RUB | 2024-02-16 |
| 1 EUR = | 98.4006 RUB | 0.0102 EUR = | 1 RUB | 2024-02-15 |
| 1 EUR = | 97.9473 RUB | 0.0102 EUR = | 1 RUB | 2024-02-14 |
| 1 EUR = | 98.4095 RUB | 0.0102 EUR = | 1 RUB | 2024-02-13 |
| 1 EUR = | 98.4842 RUB | 0.0102 EUR = | 1 RUB | 2024-02-12 |
| 1 EUR = | 98.5549 RUB | 0.0101 EUR = | 1 RUB | 2024-02-11 |
| 1 EUR = | 98.5549 RUB | 0.0101 EUR = | 1 RUB | 2024-02-10 |
| 1 EUR = | 98.1742 RUB | 0.0102 EUR = | 1 RUB | 2024-02-09 |
| 1 EUR = | 97.5146 RUB | 0.0103 EUR = | 1 RUB | 2024-02-08 |
| 1 EUR = | 97.4493 RUB | 0.0103 EUR = | 1 RUB | 2024-02-07 |
| 1 EUR = | 97.6428 RUB | 0.0102 EUR = | 1 RUB | 2024-02-06 |
| 1 EUR = | 97.8228 RUB | 0.0102 EUR = | 1 RUB | 2024-02-05 |
| 1 EUR = | 98.3466 RUB | 0.0102 EUR = | 1 RUB | 2024-02-04 |
| 1 EUR = | 98.3466 RUB | 0.0102 EUR = | 1 RUB | 2024-02-03 |
| 1 EUR = | 98.4145 RUB | 0.0102 EUR = | 1 RUB | 2024-02-02 |
| 1 EUR = | 97.1452 RUB | 0.0103 EUR = | 1 RUB | 2024-02-01 |
| 1 EUR = | 97.1552 RUB | 0.0103 EUR = | 1 RUB | 2024-01-31 |
| 1 EUR = | 96.7712 RUB | 0.0103 EUR = | 1 RUB | 2024-01-30 |
| 1 EUR = | 96.2927 RUB | 0.0104 EUR = | 1 RUB | 2024-01-29 |
| 1 EUR = | 96.6865 RUB | 0.0103 EUR = | 1 RUB | 2024-01-28 |
| 1 EUR = | 96.6865 RUB | 0.0103 EUR = | 1 RUB | 2024-01-27 |
| 1 EUR = | 96.0972 RUB | 0.0104 EUR = | 1 RUB | 2024-01-26 |
| 1 EUR = | 96.5795 RUB | 0.0104 EUR = | 1 RUB | 2024-01-25 |
| 1 EUR = | 96.8552 RUB | 0.0103 EUR = | 1 RUB | 2024-01-24 |
| 1 EUR = | 95.8638 RUB | 0.0104 EUR = | 1 RUB | 2024-01-23 |
| 1 EUR = | 97.6098 RUB | 0.0102 EUR = | 1 RUB | 2024-01-22 |
| 1 EUR = | 97.6097 RUB | 0.0102 EUR = | 1 RUB | 2024-01-21 |
| 1 EUR = | 97.4559 RUB | 0.0103 EUR = | 1 RUB | 2024-01-20 |
| 1 EUR = | 97.2704 RUB | 0.0103 EUR = | 1 RUB | 2024-01-19 |
| 1 EUR = | 96.4684 RUB | 0.0104 EUR = | 1 RUB | 2024-01-18 |
| 1 EUR = | 95.6603 RUB | 0.0105 EUR = | 1 RUB | 2024-01-17 |
| 1 EUR = | 96.32 RUB | 0.0104 EUR = | 1 RUB | 2024-01-16 |
| 1 EUR = | 96.3308 RUB | 0.0104 EUR = | 1 RUB | 2024-01-15 |
| 1 EUR = | 96.4262 RUB | 0.0104 EUR = | 1 RUB | 2024-01-14 |
| 1 EUR = | 96.3206 RUB | 0.0104 EUR = | 1 RUB | 2024-01-13 |
| 1 EUR = | 98.6654 RUB | 0.0101 EUR = | 1 RUB | 2024-01-12 |
| 1 EUR = | 98.6447 RUB | 0.0101 EUR = | 1 RUB | 2024-01-11 |
| 1 EUR = | 99.3644 RUB | 0.0101 EUR = | 1 RUB | 2024-01-10 |
| 1 EUR = | 99.5343 RUB | 0.01 EUR = | 1 RUB | 2024-01-09 |
| 1 EUR = | 99.517 RUB | 0.01 EUR = | 1 RUB | 2024-01-08 |
| 1 EUR = | 99.6115 RUB | 0.01 EUR = | 1 RUB | 2024-01-07 |
| 1 EUR = | 99.5025 RUB | 0.01 EUR = | 1 RUB | 2024-01-06 |
| 1 EUR = | 99.6092 RUB | 0.01 EUR = | 1 RUB | 2024-01-05 |
| 1 EUR = | 100.0437 RUB | 0.01 EUR = | 1 RUB | 2024-01-04 |
| 1 EUR = | 99.8102 RUB | 0.01 EUR = | 1 RUB | 2024-01-03 |
| 1 EUR = | 99.9907 RUB | 0.01 EUR = | 1 RUB | 2024-01-02 |
| 1 EUR = | 98.6628 RUB | 0.0101 EUR = | 1 RUB | 2024-01-01 |
| 1 EUR = | 98.6624 RUB | 0.0101 EUR = | 1 RUB | 2023-12-31 |
| 1 EUR = | 98.524 RUB | 0.0101 EUR = | 1 RUB | 2023-12-30 |
| 1 EUR = | 99.6852 RUB | 0.01 EUR = | 1 RUB | 2023-12-29 |
| 1 EUR = | 100.8024 RUB | 0.0099 EUR = | 1 RUB | 2023-12-28 |
| 1 EUR = | 101.2517 RUB | 0.0099 EUR = | 1 RUB | 2023-12-27 |
| 1 EUR = | 101.0739 RUB | 0.0099 EUR = | 1 RUB | 2023-12-26 |
| 1 EUR = | 101.4825 RUB | 0.0099 EUR = | 1 RUB | 2023-12-25 |
| 1 EUR = | 101.5655 RUB | 0.0098 EUR = | 1 RUB | 2023-12-24 |
| 1 EUR = | 101.47 RUB | 0.0099 EUR = | 1 RUB | 2023-12-23 |
| 1 EUR = | 101.2561 RUB | 0.0099 EUR = | 1 RUB | 2023-12-22 |
| 1 EUR = | 100.5744 RUB | 0.0099 EUR = | 1 RUB | 2023-12-21 |
| 1 EUR = | 99.1495 RUB | 0.0101 EUR = | 1 RUB | 2023-12-20 |
| 1 EUR = | 98.1993 RUB | 0.0102 EUR = | 1 RUB | 2023-12-19 |
| 1 EUR = | 98.8096 RUB | 0.0101 EUR = | 1 RUB | 2023-12-18 |
| 1 EUR = | 98.8765 RUB | 0.0101 EUR = | 1 RUB | 2023-12-17 |
| 1 EUR = | 98.7688 RUB | 0.0101 EUR = | 1 RUB | 2023-12-16 |
| 1 EUR = | 98.6477 RUB | 0.0101 EUR = | 1 RUB | 2023-12-15 |
| 1 EUR = | 97.2611 RUB | 0.0103 EUR = | 1 RUB | 2023-12-14 |
| 1 EUR = | 97.0047 RUB | 0.0103 EUR = | 1 RUB | 2023-12-13 |
| 1 EUR = | 97.5344 RUB | 0.0103 EUR = | 1 RUB | 2023-12-12 |
| 1 EUR = | 98.7291 RUB | 0.0101 EUR = | 1 RUB | 2023-12-11 |
| 1 EUR = | 99.2831 RUB | 0.0101 EUR = | 1 RUB | 2023-12-10 |
| 1 EUR = | 99.1714 RUB | 0.0101 EUR = | 1 RUB | 2023-12-09 |
| 1 EUR = | 99.653 RUB | 0.01 EUR = | 1 RUB | 2023-12-08 |
| 1 EUR = | 99.5867 RUB | 0.01 EUR = | 1 RUB | 2023-12-07 |
| 1 EUR = | 100.2186 RUB | 0.01 EUR = | 1 RUB | 2023-12-06 |
| 1 EUR = | 99.1388 RUB | 0.0101 EUR = | 1 RUB | 2023-12-05 |
| 1 EUR = | 98.3514 RUB | 0.0102 EUR = | 1 RUB | 2023-12-04 |
| 1 EUR = | 99.3141 RUB | 0.0101 EUR = | 1 RUB | 2023-12-03 |
| 1 EUR = | 99.2867 RUB | 0.0101 EUR = | 1 RUB | 2023-12-02 |
| 1 EUR = | 97.8675 RUB | 0.0102 EUR = | 1 RUB | 2023-12-01 |
| 1 EUR = | 97.2845 RUB | 0.0103 EUR = | 1 RUB | 2023-11-30 |
| 1 EUR = | 97.8382 RUB | 0.0102 EUR = | 1 RUB | 2023-11-29 |
| 1 EUR = | 97.0546 RUB | 0.0103 EUR = | 1 RUB | 2023-11-28 |
| 1 EUR = | 97.1067 RUB | 0.0103 EUR = | 1 RUB | 2023-11-27 |
| 1 EUR = | 97.7554 RUB | 0.0102 EUR = | 1 RUB | 2023-11-26 |
| 1 EUR = | 97.6863 RUB | 0.0102 EUR = | 1 RUB | 2023-11-25 |
| 1 EUR = | 97.0328 RUB | 0.0103 EUR = | 1 RUB | 2023-11-24 |
| 1 EUR = | 96.0282 RUB | 0.0104 EUR = | 1 RUB | 2023-11-23 |
| 1 EUR = | 95.9848 RUB | 0.0104 EUR = | 1 RUB | 2023-11-22 |
| 1 EUR = | 96.1506 RUB | 0.0104 EUR = | 1 RUB | 2023-11-21 |
| 1 EUR = | 97.6532 RUB | 0.0102 EUR = | 1 RUB | 2023-11-20 |
| 1 EUR = | 97.5388 RUB | 0.0103 EUR = | 1 RUB | 2023-11-19 |
| 1 EUR = | 97.5106 RUB | 0.0103 EUR = | 1 RUB | 2023-11-18 |
| 1 EUR = | 96.6523 RUB | 0.0103 EUR = | 1 RUB | 2023-11-17 |
| 1 EUR = | 96.435 RUB | 0.0104 EUR = | 1 RUB | 2023-11-16 |
| 1 EUR = | 98.3626 RUB | 0.0102 EUR = | 1 RUB | 2023-11-15 |
| 1 EUR = | 97.48 RUB | 0.0103 EUR = | 1 RUB | 2023-11-14 |
| 1 EUR = | 98.5361 RUB | 0.0101 EUR = | 1 RUB | 2023-11-13 |
| 1 EUR = | 98.7678 RUB | 0.0101 EUR = | 1 RUB | 2023-11-12 |
| 1 EUR = | 98.5096 RUB | 0.0102 EUR = | 1 RUB | 2023-11-11 |
| 1 EUR = | 98.2221 RUB | 0.0102 EUR = | 1 RUB | 2023-11-10 |
| 1 EUR = | 98.377 RUB | 0.0102 EUR = | 1 RUB | 2023-11-09 |
| 1 EUR = | 98.5293 RUB | 0.0101 EUR = | 1 RUB | 2023-11-08 |
| 1 EUR = | 98.8905 RUB | 0.0101 EUR = | 1 RUB | 2023-11-07 |
| 1 EUR = | 99.2015 RUB | 0.0101 EUR = | 1 RUB | 2023-11-06 |
| 1 EUR = | 98.4819 RUB | 0.0102 EUR = | 1 RUB | 2023-11-05 |
| 1 EUR = | 98.4819 RUB | 0.0102 EUR = | 1 RUB | 2023-11-04 |
| 1 EUR = | 98.8869 RUB | 0.0101 EUR = | 1 RUB | 2023-11-03 |
| 1 EUR = | 98.4091 RUB | 0.0102 EUR = | 1 RUB | 2023-11-02 |
| 1 EUR = | 98.484 RUB | 0.0102 EUR = | 1 RUB | 2023-11-01 |
| 1 EUR = | 97.5378 RUB | 0.0103 EUR = | 1 RUB | 2023-10-31 |
| 1 EUR = | 98.667 RUB | 0.0101 EUR = | 1 RUB | 2023-10-30 |
| 1 EUR = | 99.6544 RUB | 0.01 EUR = | 1 RUB | 2023-10-29 |
| 1 EUR = | 99.6544 RUB | 0.01 EUR = | 1 RUB | 2023-10-28 |
| 1 EUR = | 99.4401 RUB | 0.0101 EUR = | 1 RUB | 2023-10-27 |
| 1 EUR = | 99.0785 RUB | 0.0101 EUR = | 1 RUB | 2023-10-26 |
| 1 EUR = | 99.0725 RUB | 0.0101 EUR = | 1 RUB | 2023-10-25 |
| 1 EUR = | 100.8215 RUB | 0.0099 EUR = | 1 RUB | 2023-10-24 |
| 1 EUR = | 99.9486 RUB | 0.01 EUR = | 1 RUB | 2023-10-23 |
| 1 EUR = | 101.1931 RUB | 0.0099 EUR = | 1 RUB | 2023-10-22 |
| 1 EUR = | 101.1931 RUB | 0.0099 EUR = | 1 RUB | 2023-10-21 |
| 1 EUR = | 102.0162 RUB | 0.0098 EUR = | 1 RUB | 2023-10-20 |
| 1 EUR = | 102.6291 RUB | 0.0097 EUR = | 1 RUB | 2023-10-19 |
| 1 EUR = | 102.9008 RUB | 0.0097 EUR = | 1 RUB | 2023-10-18 |
| 1 EUR = | 102.7908 RUB | 0.0097 EUR = | 1 RUB | 2023-10-17 |
| 1 EUR = | 102.4717 RUB | 0.0098 EUR = | 1 RUB | 2023-10-16 |
| 1 EUR = | 102.7325 RUB | 0.0097 EUR = | 1 RUB | 2023-10-15 |
| 1 EUR = | 102.7325 RUB | 0.0097 EUR = | 1 RUB | 2023-10-14 |
| 1 EUR = | 102.2882 RUB | 0.0098 EUR = | 1 RUB | 2023-10-13 |
| 1 EUR = | 102.8579 RUB | 0.0097 EUR = | 1 RUB | 2023-10-12 |
| 1 EUR = | 105.7751 RUB | 0.0095 EUR = | 1 RUB | 2023-10-11 |
| 1 EUR = | 105.066 RUB | 0.0095 EUR = | 1 RUB | 2023-10-10 |
| 1 EUR = | 106.4947 RUB | 0.0094 EUR = | 1 RUB | 2023-10-09 |
| 1 EUR = | 107.0652 RUB | 0.0093 EUR = | 1 RUB | 2023-10-08 |
| 1 EUR = | 107.0652 RUB | 0.0093 EUR = | 1 RUB | 2023-10-07 |
| 1 EUR = | 105.6243 RUB | 0.0095 EUR = | 1 RUB | 2023-10-06 |
| 1 EUR = | 104.8121 RUB | 0.0095 EUR = | 1 RUB | 2023-10-05 |
| 1 EUR = | 104.0291 RUB | 0.0096 EUR = | 1 RUB | 2023-10-04 |
| 1 EUR = | 103.5538 RUB | 0.0097 EUR = | 1 RUB | 2023-10-03 |
| 1 EUR = | 103.5665 RUB | 0.0097 EUR = | 1 RUB | 2023-10-02 |
| 1 EUR = | 103.7475 RUB | 0.0096 EUR = | 1 RUB | 2023-10-01 |
| 1 EUR = | 103.7475 RUB | 0.0096 EUR = | 1 RUB | 2023-09-30 |
| 1 EUR = | 101.0353 RUB | 0.0099 EUR = | 1 RUB | 2023-09-29 |
| 1 EUR = | 101.6163 RUB | 0.0098 EUR = | 1 RUB | 2023-09-28 |
| 1 EUR = | 101.8076 RUB | 0.0098 EUR = | 1 RUB | 2023-09-27 |
| 1 EUR = | 101.9221 RUB | 0.0098 EUR = | 1 RUB | 2023-09-26 |
| 1 EUR = | 102.5237 RUB | 0.0098 EUR = | 1 RUB | 2023-09-25 |
| 1 EUR = | 102.7733 RUB | 0.0097 EUR = | 1 RUB | 2023-09-24 |
| 1 EUR = | 102.7733 RUB | 0.0097 EUR = | 1 RUB | 2023-09-23 |
| 1 EUR = | 101.4755 RUB | 0.0099 EUR = | 1 RUB | 2023-09-22 |
| 1 EUR = | 102.4032 RUB | 0.0098 EUR = | 1 RUB | 2023-09-21 |
| 1 EUR = | 102.6198 RUB | 0.0097 EUR = | 1 RUB | 2023-09-20 |
| 1 EUR = | 101.5042 RUB | 0.0099 EUR = | 1 RUB | 2023-09-19 |
| 1 EUR = | 103.2372 RUB | 0.0097 EUR = | 1 RUB | 2023-09-18 |
| 1 EUR = | 103.323 RUB | 0.0097 EUR = | 1 RUB | 2023-09-17 |
| 1 EUR = | 103.323 RUB | 0.0097 EUR = | 1 RUB | 2023-09-16 |
| 1 EUR = | 101.6523 RUB | 0.0098 EUR = | 1 RUB | 2023-09-15 |
| 1 EUR = | 103.2228 RUB | 0.0097 EUR = | 1 RUB | 2023-09-14 |
| 1 EUR = | 103.2908 RUB | 0.0097 EUR = | 1 RUB | 2023-09-13 |
| 1 EUR = | 101.0989 RUB | 0.0099 EUR = | 1 RUB | 2023-09-12 |
| 1 EUR = | 104.7581 RUB | 0.0095 EUR = | 1 RUB | 2023-09-11 |
| 1 EUR = | 104.7083 RUB | 0.0096 EUR = | 1 RUB | 2023-09-10 |
| 1 EUR = | 104.7083 RUB | 0.0096 EUR = | 1 RUB | 2023-09-09 |
| 1 EUR = | 104.9527 RUB | 0.0095 EUR = | 1 RUB | 2023-09-08 |
| 1 EUR = | 104.8851 RUB | 0.0095 EUR = | 1 RUB | 2023-09-07 |
| 1 EUR = | 103.7681 RUB | 0.0096 EUR = | 1 RUB | 2023-09-06 |
| 1 EUR = | 104.5104 RUB | 0.0096 EUR = | 1 RUB | 2023-09-05 |
| 1 EUR = | 103.8769 RUB | 0.0096 EUR = | 1 RUB | 2023-09-04 |
| 1 EUR = | 104.0749 RUB | 0.0096 EUR = | 1 RUB | 2023-09-03 |
| 1 EUR = | 104.0749 RUB | 0.0096 EUR = | 1 RUB | 2023-09-02 |
| 1 EUR = | 103.9504 RUB | 0.0096 EUR = | 1 RUB | 2023-09-01 |
| 1 EUR = | 105.239 RUB | 0.0095 EUR = | 1 RUB | 2023-08-31 |
| 1 EUR = | 103.8129 RUB | 0.0096 EUR = | 1 RUB | 2023-08-30 |
| 1 EUR = | 102.249 RUB | 0.0098 EUR = | 1 RUB | 2023-08-29 |
| 1 EUR = | 102.9036 RUB | 0.0097 EUR = | 1 RUB | 2023-08-28 |
| 1 EUR = | 102.5474 RUB | 0.0098 EUR = | 1 RUB | 2023-08-27 |
| 1 EUR = | 102.5474 RUB | 0.0098 EUR = | 1 RUB | 2023-08-26 |
| 1 EUR = | 102.1732 RUB | 0.0098 EUR = | 1 RUB | 2023-08-25 |
| 1 EUR = | 103.3349 RUB | 0.0097 EUR = | 1 RUB | 2023-08-24 |
| 1 EUR = | 102.4895 RUB | 0.0098 EUR = | 1 RUB | 2023-08-23 |
| 1 EUR = | 101.9015 RUB | 0.0098 EUR = | 1 RUB | 2023-08-22 |
| 1 EUR = | 103.5479 RUB | 0.0097 EUR = | 1 RUB | 2023-08-21 |
| 1 EUR = | 102.4614 RUB | 0.0098 EUR = | 1 RUB | 2023-08-20 |
| 1 EUR = | 102.4614 RUB | 0.0098 EUR = | 1 RUB | 2023-08-19 |
| 1 EUR = | 102.7143 RUB | 0.0097 EUR = | 1 RUB | 2023-08-18 |
| 1 EUR = | 105.9417 RUB | 0.0094 EUR = | 1 RUB | 2023-08-17 |
| 1 EUR = | 105.7784 RUB | 0.0095 EUR = | 1 RUB | 2023-08-16 |
| 1 EUR = | 106.8881 RUB | 0.0094 EUR = | 1 RUB | 2023-08-15 |
| 1 EUR = | 109.4858 RUB | 0.0091 EUR = | 1 RUB | 2023-08-14 |
| 1 EUR = | 109.6311 RUB | 0.0091 EUR = | 1 RUB | 2023-08-13 |
| 1 EUR = | 109.6311 RUB | 0.0091 EUR = | 1 RUB | 2023-08-12 |
| 1 EUR = | 106.5694 RUB | 0.0094 EUR = | 1 RUB | 2023-08-11 |
| 1 EUR = | 106.3419 RUB | 0.0094 EUR = | 1 RUB | 2023-08-10 |
| 1 EUR = | 106.4875 RUB | 0.0094 EUR = | 1 RUB | 2023-08-09 |
| 1 EUR = | 105.2205 RUB | 0.0095 EUR = | 1 RUB | 2023-08-08 |
| 1 EUR = | 105.5773 RUB | 0.0095 EUR = | 1 RUB | 2023-08-07 |
| 1 EUR = | 105.701 RUB | 0.0095 EUR = | 1 RUB | 2023-08-06 |
| 1 EUR = | 105.701 RUB | 0.0095 EUR = | 1 RUB | 2023-08-05 |
| 1 EUR = | 103.8143 RUB | 0.0096 EUR = | 1 RUB | 2023-08-04 |
| 1 EUR = | 102.8856 RUB | 0.0097 EUR = | 1 RUB | 2023-08-03 |
| 1 EUR = | 101.8257 RUB | 0.0098 EUR = | 1 RUB | 2023-08-02 |
| 1 EUR = | 100.8001 RUB | 0.0099 EUR = | 1 RUB | 2023-08-01 |
| 1 EUR = | 101.0184 RUB | 0.0099 EUR = | 1 RUB | 2023-07-31 |
| 1 EUR = | 101.5554 RUB | 0.0098 EUR = | 1 RUB | 2023-07-30 |
| 1 EUR = | 101.5554 RUB | 0.0098 EUR = | 1 RUB | 2023-07-29 |
| 1 EUR = | 99.562 RUB | 0.01 EUR = | 1 RUB | 2023-07-28 |
| 1 EUR = | 99.7863 RUB | 0.01 EUR = | 1 RUB | 2023-07-27 |
| 1 EUR = | 99.5325 RUB | 0.01 EUR = | 1 RUB | 2023-07-26 |
| 1 EUR = | 100.0236 RUB | 0.01 EUR = | 1 RUB | 2023-07-25 |
| 1 EUR = | 100.7996 RUB | 0.0099 EUR = | 1 RUB | 2023-07-24 |
| 1 EUR = | 100.7607 RUB | 0.0099 EUR = | 1 RUB | 2023-07-23 |
| 1 EUR = | 100.7607 RUB | 0.0099 EUR = | 1 RUB | 2023-07-22 |
| 1 EUR = | 100.3326 RUB | 0.01 EUR = | 1 RUB | 2023-07-21 |
| 1 EUR = | 102.9941 RUB | 0.0097 EUR = | 1 RUB | 2023-07-20 |
| 1 EUR = | 102.079 RUB | 0.0098 EUR = | 1 RUB | 2023-07-19 |
| 1 EUR = | 101.8211 RUB | 0.0098 EUR = | 1 RUB | 2023-07-18 |
| 1 EUR = | 101.2947 RUB | 0.0099 EUR = | 1 RUB | 2023-07-17 |
| 1 EUR = | 101.5019 RUB | 0.0099 EUR = | 1 RUB | 2023-07-16 |
| 1 EUR = | 101.5019 RUB | 0.0099 EUR = | 1 RUB | 2023-07-15 |
| 1 EUR = | 101.1737 RUB | 0.0099 EUR = | 1 RUB | 2023-07-14 |
| 1 EUR = | 100.7226 RUB | 0.0099 EUR = | 1 RUB | 2023-07-13 |
| 1 EUR = | 99.2967 RUB | 0.0101 EUR = | 1 RUB | 2023-07-12 |
| 1 EUR = | 99.3316 RUB | 0.0101 EUR = | 1 RUB | 2023-07-11 |
| 1 EUR = | 99.7881 RUB | 0.01 EUR = | 1 RUB | 2023-07-10 |
| 1 EUR = | 100.1536 RUB | 0.01 EUR = | 1 RUB | 2023-07-09 |
| 1 EUR = | 100.1536 RUB | 0.01 EUR = | 1 RUB | 2023-07-08 |
| 1 EUR = | 99.3679 RUB | 0.0101 EUR = | 1 RUB | 2023-07-07 |
| 1 EUR = | 98.5077 RUB | 0.0102 EUR = | 1 RUB | 2023-07-06 |
| 1 EUR = | 99.0155 RUB | 0.0101 EUR = | 1 RUB | 2023-07-05 |
| 1 EUR = | 96.9321 RUB | 0.0103 EUR = | 1 RUB | 2023-07-04 |
| 1 EUR = | 97.6466 RUB | 0.0102 EUR = | 1 RUB | 2023-07-03 |
| 1 EUR = | 96.9663 RUB | 0.0103 EUR = | 1 RUB | 2023-07-02 |
| 1 EUR = | 96.9663 RUB | 0.0103 EUR = | 1 RUB | 2023-07-01 |
| 1 EUR = | 94.8582 RUB | 0.0105 EUR = | 1 RUB | 2023-06-30 |
| 1 EUR = | 94.0355 RUB | 0.0106 EUR = | 1 RUB | 2023-06-29 |
| 1 EUR = | 93.5775 RUB | 0.0107 EUR = | 1 RUB | 2023-06-28 |
| 1 EUR = | 92.0797 RUB | 0.0109 EUR = | 1 RUB | 2023-06-27 |
| 1 EUR = | 91.1877 RUB | 0.011 EUR = | 1 RUB | 2023-06-26 |
| 1 EUR = | 92.5062 RUB | 0.0108 EUR = | 1 RUB | 2023-06-25 |
| 1 EUR = | 92.3347 RUB | 0.0108 EUR = | 1 RUB | 2023-06-23 |
| 1 EUR = | 91.3404 RUB | 0.0109 EUR = | 1 RUB | 2023-06-22 |
| 1 EUR = | 91.5936 RUB | 0.0109 EUR = | 1 RUB | 2023-06-21 |
| 1 EUR = | 91.7801 RUB | 0.0109 EUR = | 1 RUB | 2023-06-20 |
| 1 EUR = | 91.5229 RUB | 0.0109 EUR = | 1 RUB | 2023-06-19 |
| 1 EUR = | 91.5259 RUB | 0.0109 EUR = | 1 RUB | 2023-06-18 |
| 1 EUR = | 91.4187 RUB | 0.0109 EUR = | 1 RUB | 2023-06-17 |
| 1 EUR = | 90.5102 RUB | 0.011 EUR = | 1 RUB | 2023-06-16 |
| 1 EUR = | 90.6111 RUB | 0.011 EUR = | 1 RUB | 2023-06-15 |
| 1 EUR = | 90.3562 RUB | 0.0111 EUR = | 1 RUB | 2023-06-14 |
| 1 EUR = | 88.5798 RUB | 0.0113 EUR = | 1 RUB | 2023-06-13 |
| 1 EUR = | 89.029 RUB | 0.0112 EUR = | 1 RUB | 2023-06-12 |
| 1 EUR = | 89.0566 RUB | 0.0112 EUR = | 1 RUB | 2023-06-11 |
| 1 EUR = | 89.1933 RUB | 0.0112 EUR = | 1 RUB | 2023-06-10 |
| 1 EUR = | 87.8161 RUB | 0.0114 EUR = | 1 RUB | 2023-06-09 |
| 1 EUR = | 87.5792 RUB | 0.0114 EUR = | 1 RUB | 2023-06-08 |
| 1 EUR = | 87.1454 RUB | 0.0115 EUR = | 1 RUB | 2023-06-07 |
| 1 EUR = | 86.4091 RUB | 0.0116 EUR = | 1 RUB | 2023-06-06 |
| 1 EUR = | 86.6694 RUB | 0.0115 EUR = | 1 RUB | 2023-06-05 |
| 1 EUR = | 86.6667 RUB | 0.0115 EUR = | 1 RUB | 2023-06-04 |
| 1 EUR = | 86.9465 RUB | 0.0115 EUR = | 1 RUB | 2023-06-03 |
| 1 EUR = | 86.6081 RUB | 0.0115 EUR = | 1 RUB | 2023-06-02 |
| 1 EUR = | 87.5218 RUB | 0.0114 EUR = | 1 RUB | 2023-06-01 |
| 1 EUR = | 85.3242 RUB | 0.0117 EUR = | 1 RUB | 2023-05-31 |
| 1 EUR = | 86.0495 RUB | 0.0116 EUR = | 1 RUB | 2023-05-30 |
| 1 EUR = | 84.7774 RUB | 0.0118 EUR = | 1 RUB | 2023-05-29 |
| 1 EUR = | 84.7779 RUB | 0.0118 EUR = | 1 RUB | 2023-05-28 |
| 1 EUR = | 84.7161 RUB | 0.0118 EUR = | 1 RUB | 2023-05-27 |
| 1 EUR = | 86.0438 RUB | 0.0116 EUR = | 1 RUB | 2023-05-26 |
| 1 EUR = | 86.269 RUB | 0.0116 EUR = | 1 RUB | 2023-05-25 |
| 1 EUR = | 86.6874 RUB | 0.0115 EUR = | 1 RUB | 2023-05-24 |
| 1 EUR = | 87.0998 RUB | 0.0115 EUR = | 1 RUB | 2023-05-23 |
| 1 EUR = | 86.6944 RUB | 0.0115 EUR = | 1 RUB | 2023-05-22 |
| 1 EUR = | 86.5894 RUB | 0.0115 EUR = | 1 RUB | 2023-05-21 |
| 1 EUR = | 86.2091 RUB | 0.0116 EUR = | 1 RUB | 2023-05-20 |
| 1 EUR = | 87.1467 RUB | 0.0115 EUR = | 1 RUB | 2023-05-19 |
| 1 EUR = | 86.6505 RUB | 0.0115 EUR = | 1 RUB | 2023-05-18 |
| 1 EUR = | 87.5381 RUB | 0.0114 EUR = | 1 RUB | 2023-05-17 |
| 1 EUR = | 86.5642 RUB | 0.0116 EUR = | 1 RUB | 2023-05-16 |
| 1 EUR = | 84.6296 RUB | 0.0118 EUR = | 1 RUB | 2023-05-15 |
| 1 EUR = | 84.6298 RUB | 0.0118 EUR = | 1 RUB | 2023-05-14 |
| 1 EUR = | 84.45 RUB | 0.0118 EUR = | 1 RUB | 2023-05-13 |
| 1 EUR = | 84.5746 RUB | 0.0118 EUR = | 1 RUB | 2023-05-12 |
| 1 EUR = | 85.2064 RUB | 0.0117 EUR = | 1 RUB | 2023-05-11 |
| 1 EUR = | 85.7425 RUB | 0.0117 EUR = | 1 RUB | 2023-05-10 |
| 1 EUR = | 85.6484 RUB | 0.0117 EUR = | 1 RUB | 2023-05-09 |
| 1 EUR = | 87.2274 RUB | 0.0115 EUR = | 1 RUB | 2023-05-08 |
| 1 EUR = | 87.2326 RUB | 0.0115 EUR = | 1 RUB | 2023-05-07 |
| 1 EUR = | 85.7564 RUB | 0.0117 EUR = | 1 RUB | 2023-05-06 |
| 1 EUR = | 86.9184 RUB | 0.0115 EUR = | 1 RUB | 2023-05-05 |
| 1 EUR = | 87.5376 RUB | 0.0114 EUR = | 1 RUB | 2023-05-04 |
| 1 EUR = | 87.9033 RUB | 0.0114 EUR = | 1 RUB | 2023-05-03 |
| 1 EUR = | 88.8768 RUB | 0.0113 EUR = | 1 RUB | 2023-05-02 |
| 1 EUR = | 89.518 RUB | 0.0112 EUR = | 1 RUB | 2023-05-01 |
| 1 EUR = | 89.5182 RUB | 0.0112 EUR = | 1 RUB | 2023-04-30 |
| 1 EUR = | 88.764 RUB | 0.0113 EUR = | 1 RUB | 2023-04-29 |
| 1 EUR = | 90.4051 RUB | 0.0111 EUR = | 1 RUB | 2023-04-28 |
| 1 EUR = | 89.7725 RUB | 0.0111 EUR = | 1 RUB | 2023-04-27 |
| 1 EUR = | 89.3766 RUB | 0.0112 EUR = | 1 RUB | 2023-04-26 |
| 1 EUR = | 89.5422 RUB | 0.0112 EUR = | 1 RUB | 2023-04-25 |
| 1 EUR = | 90.3889 RUB | 0.0111 EUR = | 1 RUB | 2023-04-24 |
| 1 EUR = | 90.3896 RUB | 0.0111 EUR = | 1 RUB | 2023-04-23 |
| 1 EUR = | 89.3214 RUB | 0.0112 EUR = | 1 RUB | 2023-04-22 |
| 1 EUR = | 89.6142 RUB | 0.0112 EUR = | 1 RUB | 2023-04-21 |
| 1 EUR = | 89.67 RUB | 0.0112 EUR = | 1 RUB | 2023-04-20 |
| 1 EUR = | 89.3626 RUB | 0.0112 EUR = | 1 RUB | 2023-04-19 |