Last Year History for EUR/ZAR
| EUR | ZAR | EUR | ZAR | Date |
|---|---|---|---|---|
| 1 EUR = | 19.826 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-26 |
| 1 EUR = | 20.0388 ZAR | 0.0499 EUR = | 1 ZAR | 2024-07-25 |
| 1 EUR = | 19.8407 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-24 |
| 1 EUR = | 19.9426 ZAR | 0.0501 EUR = | 1 ZAR | 2024-07-23 |
| 1 EUR = | 19.9038 ZAR | 0.0502 EUR = | 1 ZAR | 2024-07-22 |
| 1 EUR = | 19.9073 ZAR | 0.0502 EUR = | 1 ZAR | 2024-07-21 |
| 1 EUR = | 19.909 ZAR | 0.0502 EUR = | 1 ZAR | 2024-07-20 |
| 1 EUR = | 19.9677 ZAR | 0.0501 EUR = | 1 ZAR | 2024-07-19 |
| 1 EUR = | 19.9289 ZAR | 0.0502 EUR = | 1 ZAR | 2024-07-18 |
| 1 EUR = | 19.8601 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-17 |
| 1 EUR = | 19.7339 ZAR | 0.0507 EUR = | 1 ZAR | 2024-07-16 |
| 1 EUR = | 19.8344 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-15 |
| 1 EUR = | 19.6068 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-14 |
| 1 EUR = | 19.6068 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-13 |
| 1 EUR = | 19.5821 ZAR | 0.0511 EUR = | 1 ZAR | 2024-07-12 |
| 1 EUR = | 19.5936 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-11 |
| 1 EUR = | 19.5529 ZAR | 0.0511 EUR = | 1 ZAR | 2024-07-10 |
| 1 EUR = | 19.6109 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-09 |
| 1 EUR = | 19.6831 ZAR | 0.0508 EUR = | 1 ZAR | 2024-07-08 |
| 1 EUR = | 19.7277 ZAR | 0.0507 EUR = | 1 ZAR | 2024-07-07 |
| 1 EUR = | 19.7277 ZAR | 0.0507 EUR = | 1 ZAR | 2024-07-06 |
| 1 EUR = | 19.7172 ZAR | 0.0507 EUR = | 1 ZAR | 2024-07-05 |
| 1 EUR = | 19.8456 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-04 |
| 1 EUR = | 19.903 ZAR | 0.0502 EUR = | 1 ZAR | 2024-07-03 |
| 1 EUR = | 19.7766 ZAR | 0.0506 EUR = | 1 ZAR | 2024-07-02 |
| 1 EUR = | 19.4274 ZAR | 0.0515 EUR = | 1 ZAR | 2024-07-01 |
| 1 EUR = | 19.5097 ZAR | 0.0513 EUR = | 1 ZAR | 2024-06-30 |
| 1 EUR = | 19.5095 ZAR | 0.0513 EUR = | 1 ZAR | 2024-06-29 |
| 1 EUR = | 19.498 ZAR | 0.0513 EUR = | 1 ZAR | 2024-06-28 |
| 1 EUR = | 19.6351 ZAR | 0.0509 EUR = | 1 ZAR | 2024-06-27 |
| 1 EUR = | 19.393 ZAR | 0.0516 EUR = | 1 ZAR | 2024-06-26 |
| 1 EUR = | 19.5041 ZAR | 0.0513 EUR = | 1 ZAR | 2024-06-25 |
| 1 EUR = | 19.4641 ZAR | 0.0514 EUR = | 1 ZAR | 2024-06-24 |
| 1 EUR = | 19.2283 ZAR | 0.052 EUR = | 1 ZAR | 2024-06-23 |
| 1 EUR = | 19.2283 ZAR | 0.052 EUR = | 1 ZAR | 2024-06-22 |
| 1 EUR = | 19.144 ZAR | 0.0522 EUR = | 1 ZAR | 2024-06-21 |
| 1 EUR = | 19.462 ZAR | 0.0514 EUR = | 1 ZAR | 2024-06-20 |
| 1 EUR = | 19.3314 ZAR | 0.0517 EUR = | 1 ZAR | 2024-06-19 |
| 1 EUR = | 19.4277 ZAR | 0.0515 EUR = | 1 ZAR | 2024-06-18 |
| 1 EUR = | 19.4985 ZAR | 0.0513 EUR = | 1 ZAR | 2024-06-17 |
| 1 EUR = | 19.6743 ZAR | 0.0508 EUR = | 1 ZAR | 2024-06-16 |
| 1 EUR = | 19.6743 ZAR | 0.0508 EUR = | 1 ZAR | 2024-06-15 |
| 1 EUR = | 19.6713 ZAR | 0.0508 EUR = | 1 ZAR | 2024-06-14 |
| 1 EUR = | 19.8488 ZAR | 0.0504 EUR = | 1 ZAR | 2024-06-13 |
| 1 EUR = | 20.0085 ZAR | 0.05 EUR = | 1 ZAR | 2024-06-12 |
| 1 EUR = | 20.1155 ZAR | 0.0497 EUR = | 1 ZAR | 2024-06-11 |
| 1 EUR = | 20.1313 ZAR | 0.0497 EUR = | 1 ZAR | 2024-06-10 |
| 1 EUR = | 20.4581 ZAR | 0.0489 EUR = | 1 ZAR | 2024-06-09 |
| 1 EUR = | 20.4581 ZAR | 0.0489 EUR = | 1 ZAR | 2024-06-08 |
| 1 EUR = | 20.5564 ZAR | 0.0486 EUR = | 1 ZAR | 2024-06-07 |
| 1 EUR = | 20.5549 ZAR | 0.0487 EUR = | 1 ZAR | 2024-06-06 |
| 1 EUR = | 20.4929 ZAR | 0.0488 EUR = | 1 ZAR | 2024-06-05 |
| 1 EUR = | 20.3999 ZAR | 0.049 EUR = | 1 ZAR | 2024-06-04 |
| 1 EUR = | 20.273 ZAR | 0.0493 EUR = | 1 ZAR | 2024-06-03 |
| 1 EUR = | 20.4052 ZAR | 0.049 EUR = | 1 ZAR | 2024-06-02 |
| 1 EUR = | 20.4052 ZAR | 0.049 EUR = | 1 ZAR | 2024-06-01 |
| 1 EUR = | 20.3882 ZAR | 0.049 EUR = | 1 ZAR | 2024-05-31 |
| 1 EUR = | 20.1222 ZAR | 0.0497 EUR = | 1 ZAR | 2024-05-30 |
| 1 EUR = | 19.8232 ZAR | 0.0504 EUR = | 1 ZAR | 2024-05-29 |
| 1 EUR = | 20.032 ZAR | 0.0499 EUR = | 1 ZAR | 2024-05-28 |
| 1 EUR = | 19.9649 ZAR | 0.0501 EUR = | 1 ZAR | 2024-05-27 |
| 1 EUR = | 19.994 ZAR | 0.05 EUR = | 1 ZAR | 2024-05-26 |
| 1 EUR = | 19.994 ZAR | 0.05 EUR = | 1 ZAR | 2024-05-25 |
| 1 EUR = | 19.942 ZAR | 0.0501 EUR = | 1 ZAR | 2024-05-24 |
| 1 EUR = | 19.9379 ZAR | 0.0502 EUR = | 1 ZAR | 2024-05-23 |
| 1 EUR = | 19.7291 ZAR | 0.0507 EUR = | 1 ZAR | 2024-05-22 |
| 1 EUR = | 19.74 ZAR | 0.0507 EUR = | 1 ZAR | 2024-05-21 |
| 1 EUR = | 19.7708 ZAR | 0.0506 EUR = | 1 ZAR | 2024-05-20 |
| 1 EUR = | 19.9686 ZAR | 0.0501 EUR = | 1 ZAR | 2024-05-19 |
| 1 EUR = | 19.969 ZAR | 0.0501 EUR = | 1 ZAR | 2024-05-18 |
| 1 EUR = | 19.8052 ZAR | 0.0505 EUR = | 1 ZAR | 2024-05-17 |
| 1 EUR = | 19.8001 ZAR | 0.0505 EUR = | 1 ZAR | 2024-05-16 |
| 1 EUR = | 19.9144 ZAR | 0.0502 EUR = | 1 ZAR | 2024-05-15 |
| 1 EUR = | 19.8621 ZAR | 0.0503 EUR = | 1 ZAR | 2024-05-14 |
| 1 EUR = | 19.8149 ZAR | 0.0505 EUR = | 1 ZAR | 2024-05-13 |
| 1 EUR = | 20.0157 ZAR | 0.05 EUR = | 1 ZAR | 2024-05-12 |
| 1 EUR = | 20.0599 ZAR | 0.0499 EUR = | 1 ZAR | 2024-05-11 |
| 1 EUR = | 19.8554 ZAR | 0.0504 EUR = | 1 ZAR | 2024-05-10 |
| 1 EUR = | 19.9146 ZAR | 0.0502 EUR = | 1 ZAR | 2024-05-09 |
| 1 EUR = | 19.9749 ZAR | 0.0501 EUR = | 1 ZAR | 2024-05-08 |
| 1 EUR = | 19.8583 ZAR | 0.0504 EUR = | 1 ZAR | 2024-05-07 |
| 1 EUR = | 19.859 ZAR | 0.0504 EUR = | 1 ZAR | 2024-05-06 |
| 1 EUR = | 19.9376 ZAR | 0.0502 EUR = | 1 ZAR | 2024-05-05 |
| 1 EUR = | 19.9376 ZAR | 0.0502 EUR = | 1 ZAR | 2024-05-04 |
| 1 EUR = | 19.9078 ZAR | 0.0502 EUR = | 1 ZAR | 2024-05-03 |
| 1 EUR = | 19.9213 ZAR | 0.0502 EUR = | 1 ZAR | 2024-05-02 |
| 1 EUR = | 19.946 ZAR | 0.0501 EUR = | 1 ZAR | 2024-05-01 |
| 1 EUR = | 20.0473 ZAR | 0.0499 EUR = | 1 ZAR | 2024-04-30 |
| 1 EUR = | 20.1044 ZAR | 0.0497 EUR = | 1 ZAR | 2024-04-29 |
| 1 EUR = | 20.0996 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-28 |
| 1 EUR = | 20.0777 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-27 |
| 1 EUR = | 20.433 ZAR | 0.0489 EUR = | 1 ZAR | 2024-04-26 |
| 1 EUR = | 20.3646 ZAR | 0.0491 EUR = | 1 ZAR | 2024-04-25 |
| 1 EUR = | 20.4462 ZAR | 0.0489 EUR = | 1 ZAR | 2024-04-24 |
| 1 EUR = | 20.518 ZAR | 0.0487 EUR = | 1 ZAR | 2024-04-23 |
| 1 EUR = | 20.3321 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-22 |
| 1 EUR = | 20.581 ZAR | 0.0486 EUR = | 1 ZAR | 2024-04-21 |
| 1 EUR = | 20.581 ZAR | 0.0486 EUR = | 1 ZAR | 2024-04-20 |
| 1 EUR = | 20.4686 ZAR | 0.0489 EUR = | 1 ZAR | 2024-04-19 |
| 1 EUR = | 20.3132 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-18 |
| 1 EUR = | 20.1773 ZAR | 0.0496 EUR = | 1 ZAR | 2024-04-17 |
| 1 EUR = | 20.2417 ZAR | 0.0494 EUR = | 1 ZAR | 2024-04-16 |
| 1 EUR = | 20.2015 ZAR | 0.0495 EUR = | 1 ZAR | 2024-04-15 |
| 1 EUR = | 20.0825 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-14 |
| 1 EUR = | 20.0825 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-13 |
| 1 EUR = | 19.9812 ZAR | 0.05 EUR = | 1 ZAR | 2024-04-12 |
| 1 EUR = | 20.2132 ZAR | 0.0495 EUR = | 1 ZAR | 2024-04-11 |
| 1 EUR = | 20.1362 ZAR | 0.0497 EUR = | 1 ZAR | 2024-04-10 |
| 1 EUR = | 20.0804 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-09 |
| 1 EUR = | 20.1333 ZAR | 0.0497 EUR = | 1 ZAR | 2024-04-08 |
| 1 EUR = | 20.3175 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-07 |
| 1 EUR = | 20.3175 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-06 |
| 1 EUR = | 20.1856 ZAR | 0.0495 EUR = | 1 ZAR | 2024-04-05 |
| 1 EUR = | 20.2082 ZAR | 0.0495 EUR = | 1 ZAR | 2024-04-04 |
| 1 EUR = | 20.2397 ZAR | 0.0494 EUR = | 1 ZAR | 2024-04-03 |
| 1 EUR = | 20.2039 ZAR | 0.0495 EUR = | 1 ZAR | 2024-04-02 |
| 1 EUR = | 20.3128 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-01 |
| 1 EUR = | 20.1018 ZAR | 0.0497 EUR = | 1 ZAR | 2024-03-31 |
| 1 EUR = | 20.1018 ZAR | 0.0497 EUR = | 1 ZAR | 2024-03-30 |
| 1 EUR = | 20.3604 ZAR | 0.0491 EUR = | 1 ZAR | 2024-03-29 |
| 1 EUR = | 20.5678 ZAR | 0.0486 EUR = | 1 ZAR | 2024-03-28 |
| 1 EUR = | 20.511 ZAR | 0.0488 EUR = | 1 ZAR | 2024-03-27 |
| 1 EUR = | 20.5489 ZAR | 0.0487 EUR = | 1 ZAR | 2024-03-26 |
| 1 EUR = | 20.5278 ZAR | 0.0487 EUR = | 1 ZAR | 2024-03-25 |
| 1 EUR = | 20.7041 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-24 |
| 1 EUR = | 20.7041 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-23 |
| 1 EUR = | 20.5392 ZAR | 0.0487 EUR = | 1 ZAR | 2024-03-22 |
| 1 EUR = | 20.4277 ZAR | 0.049 EUR = | 1 ZAR | 2024-03-21 |
| 1 EUR = | 20.5387 ZAR | 0.0487 EUR = | 1 ZAR | 2024-03-20 |
| 1 EUR = | 20.5803 ZAR | 0.0486 EUR = | 1 ZAR | 2024-03-19 |
| 1 EUR = | 20.5224 ZAR | 0.0487 EUR = | 1 ZAR | 2024-03-18 |
| 1 EUR = | 20.4623 ZAR | 0.0489 EUR = | 1 ZAR | 2024-03-17 |
| 1 EUR = | 20.4623 ZAR | 0.0489 EUR = | 1 ZAR | 2024-03-16 |
| 1 EUR = | 20.3826 ZAR | 0.0491 EUR = | 1 ZAR | 2024-03-15 |
| 1 EUR = | 20.3331 ZAR | 0.0492 EUR = | 1 ZAR | 2024-03-14 |
| 1 EUR = | 20.3797 ZAR | 0.0491 EUR = | 1 ZAR | 2024-03-13 |
| 1 EUR = | 20.3265 ZAR | 0.0492 EUR = | 1 ZAR | 2024-03-12 |
| 1 EUR = | 20.4316 ZAR | 0.0489 EUR = | 1 ZAR | 2024-03-11 |
| 1 EUR = | 20.4413 ZAR | 0.0489 EUR = | 1 ZAR | 2024-03-10 |
| 1 EUR = | 20.4413 ZAR | 0.0489 EUR = | 1 ZAR | 2024-03-09 |
| 1 EUR = | 20.3821 ZAR | 0.0491 EUR = | 1 ZAR | 2024-03-08 |
| 1 EUR = | 20.489 ZAR | 0.0488 EUR = | 1 ZAR | 2024-03-07 |
| 1 EUR = | 20.5521 ZAR | 0.0487 EUR = | 1 ZAR | 2024-03-06 |
| 1 EUR = | 20.6049 ZAR | 0.0485 EUR = | 1 ZAR | 2024-03-05 |
| 1 EUR = | 20.687 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-04 |
| 1 EUR = | 20.6835 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-03 |
| 1 EUR = | 20.6835 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-02 |
| 1 EUR = | 20.7642 ZAR | 0.0482 EUR = | 1 ZAR | 2024-03-01 |
| 1 EUR = | 20.8362 ZAR | 0.048 EUR = | 1 ZAR | 2024-02-29 |
| 1 EUR = | 20.8099 ZAR | 0.0481 EUR = | 1 ZAR | 2024-02-28 |
| 1 EUR = | 20.8053 ZAR | 0.0481 EUR = | 1 ZAR | 2024-02-27 |
| 1 EUR = | 20.964 ZAR | 0.0477 EUR = | 1 ZAR | 2024-02-26 |
| 1 EUR = | 20.8634 ZAR | 0.0479 EUR = | 1 ZAR | 2024-02-25 |
| 1 EUR = | 20.8634 ZAR | 0.0479 EUR = | 1 ZAR | 2024-02-24 |
| 1 EUR = | 20.8754 ZAR | 0.0479 EUR = | 1 ZAR | 2024-02-23 |
| 1 EUR = | 20.5527 ZAR | 0.0487 EUR = | 1 ZAR | 2024-02-22 |
| 1 EUR = | 20.4144 ZAR | 0.049 EUR = | 1 ZAR | 2024-02-21 |
| 1 EUR = | 20.5183 ZAR | 0.0487 EUR = | 1 ZAR | 2024-02-20 |
| 1 EUR = | 20.4651 ZAR | 0.0489 EUR = | 1 ZAR | 2024-02-19 |
| 1 EUR = | 20.3759 ZAR | 0.0491 EUR = | 1 ZAR | 2024-02-18 |
| 1 EUR = | 20.3759 ZAR | 0.0491 EUR = | 1 ZAR | 2024-02-17 |
| 1 EUR = | 20.3576 ZAR | 0.0491 EUR = | 1 ZAR | 2024-02-16 |
| 1 EUR = | 20.4145 ZAR | 0.049 EUR = | 1 ZAR | 2024-02-15 |
| 1 EUR = | 20.4984 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-14 |
| 1 EUR = | 20.2745 ZAR | 0.0493 EUR = | 1 ZAR | 2024-02-13 |
| 1 EUR = | 20.5005 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-12 |
| 1 EUR = | 20.471 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-11 |
| 1 EUR = | 20.471 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-10 |
| 1 EUR = | 20.4678 ZAR | 0.0489 EUR = | 1 ZAR | 2024-02-09 |
| 1 EUR = | 20.421 ZAR | 0.049 EUR = | 1 ZAR | 2024-02-08 |
| 1 EUR = | 20.354 ZAR | 0.0491 EUR = | 1 ZAR | 2024-02-07 |
| 1 EUR = | 20.386 ZAR | 0.0491 EUR = | 1 ZAR | 2024-02-06 |
| 1 EUR = | 20.381 ZAR | 0.0491 EUR = | 1 ZAR | 2024-02-05 |
| 1 EUR = | 20.4262 ZAR | 0.049 EUR = | 1 ZAR | 2024-02-04 |
| 1 EUR = | 20.4262 ZAR | 0.049 EUR = | 1 ZAR | 2024-02-03 |
| 1 EUR = | 20.2884 ZAR | 0.0493 EUR = | 1 ZAR | 2024-02-02 |
| 1 EUR = | 20.2226 ZAR | 0.0494 EUR = | 1 ZAR | 2024-02-01 |
| 1 EUR = | 20.2734 ZAR | 0.0493 EUR = | 1 ZAR | 2024-01-31 |
| 1 EUR = | 20.45 ZAR | 0.0489 EUR = | 1 ZAR | 2024-01-30 |
| 1 EUR = | 20.333 ZAR | 0.0492 EUR = | 1 ZAR | 2024-01-29 |
| 1 EUR = | 20.411 ZAR | 0.049 EUR = | 1 ZAR | 2024-01-28 |
| 1 EUR = | 20.411 ZAR | 0.049 EUR = | 1 ZAR | 2024-01-27 |
| 1 EUR = | 20.4143 ZAR | 0.049 EUR = | 1 ZAR | 2024-01-26 |
| 1 EUR = | 20.5485 ZAR | 0.0487 EUR = | 1 ZAR | 2024-01-25 |
| 1 EUR = | 20.543 ZAR | 0.0487 EUR = | 1 ZAR | 2024-01-24 |
| 1 EUR = | 20.8392 ZAR | 0.048 EUR = | 1 ZAR | 2024-01-23 |
| 1 EUR = | 20.8522 ZAR | 0.048 EUR = | 1 ZAR | 2024-01-22 |
| 1 EUR = | 20.2539 ZAR | 0.0494 EUR = | 1 ZAR | 2024-01-21 |
| 1 EUR = | 20.222 ZAR | 0.0495 EUR = | 1 ZAR | 2024-01-20 |
| 1 EUR = | 20.6282 ZAR | 0.0485 EUR = | 1 ZAR | 2024-01-19 |
| 1 EUR = | 20.6696 ZAR | 0.0484 EUR = | 1 ZAR | 2024-01-18 |
| 1 EUR = | 20.724 ZAR | 0.0483 EUR = | 1 ZAR | 2024-01-17 |
| 1 EUR = | 20.5768 ZAR | 0.0486 EUR = | 1 ZAR | 2024-01-16 |
| 1 EUR = | 20.4258 ZAR | 0.049 EUR = | 1 ZAR | 2024-01-15 |
| 1 EUR = | 20.0589 ZAR | 0.0499 EUR = | 1 ZAR | 2024-01-14 |
| 1 EUR = | 20.0369 ZAR | 0.0499 EUR = | 1 ZAR | 2024-01-13 |
| 1 EUR = | 20.4142 ZAR | 0.049 EUR = | 1 ZAR | 2024-01-12 |
| 1 EUR = | 20.4571 ZAR | 0.0489 EUR = | 1 ZAR | 2024-01-11 |
| 1 EUR = | 20.4257 ZAR | 0.049 EUR = | 1 ZAR | 2024-01-10 |
| 1 EUR = | 20.3937 ZAR | 0.049 EUR = | 1 ZAR | 2024-01-09 |
| 1 EUR = | 20.5307 ZAR | 0.0487 EUR = | 1 ZAR | 2024-01-08 |
| 1 EUR = | 20.4744 ZAR | 0.0488 EUR = | 1 ZAR | 2024-01-07 |
| 1 EUR = | 20.452 ZAR | 0.0489 EUR = | 1 ZAR | 2024-01-06 |
| 1 EUR = | 20.5806 ZAR | 0.0486 EUR = | 1 ZAR | 2024-01-05 |
| 1 EUR = | 20.3609 ZAR | 0.0491 EUR = | 1 ZAR | 2024-01-04 |
| 1 EUR = | 20.2915 ZAR | 0.0493 EUR = | 1 ZAR | 2024-01-03 |
| 1 EUR = | 20.2808 ZAR | 0.0493 EUR = | 1 ZAR | 2024-01-02 |
| 1 EUR = | 20.2247 ZAR | 0.0494 EUR = | 1 ZAR | 2024-01-01 |
| 1 EUR = | 20.2306 ZAR | 0.0494 EUR = | 1 ZAR | 2023-12-31 |
| 1 EUR = | 20.2022 ZAR | 0.0495 EUR = | 1 ZAR | 2023-12-30 |
| 1 EUR = | 20.4802 ZAR | 0.0488 EUR = | 1 ZAR | 2023-12-29 |
| 1 EUR = | 20.6445 ZAR | 0.0484 EUR = | 1 ZAR | 2023-12-28 |
| 1 EUR = | 20.5106 ZAR | 0.0488 EUR = | 1 ZAR | 2023-12-27 |
| 1 EUR = | 20.6054 ZAR | 0.0485 EUR = | 1 ZAR | 2023-12-26 |
| 1 EUR = | 20.3902 ZAR | 0.049 EUR = | 1 ZAR | 2023-12-25 |
| 1 EUR = | 20.401 ZAR | 0.049 EUR = | 1 ZAR | 2023-12-24 |
| 1 EUR = | 20.3491 ZAR | 0.0491 EUR = | 1 ZAR | 2023-12-23 |
| 1 EUR = | 20.294 ZAR | 0.0493 EUR = | 1 ZAR | 2023-12-22 |
| 1 EUR = | 20.0225 ZAR | 0.0499 EUR = | 1 ZAR | 2023-12-21 |
| 1 EUR = | 20.1341 ZAR | 0.0497 EUR = | 1 ZAR | 2023-12-20 |
| 1 EUR = | 20.3096 ZAR | 0.0492 EUR = | 1 ZAR | 2023-12-19 |
| 1 EUR = | 19.9535 ZAR | 0.0501 EUR = | 1 ZAR | 2023-12-18 |
| 1 EUR = | 20.1439 ZAR | 0.0496 EUR = | 1 ZAR | 2023-12-17 |
| 1 EUR = | 20.1219 ZAR | 0.0497 EUR = | 1 ZAR | 2023-12-16 |
| 1 EUR = | 19.9617 ZAR | 0.0501 EUR = | 1 ZAR | 2023-12-15 |
| 1 EUR = | 20.3483 ZAR | 0.0491 EUR = | 1 ZAR | 2023-12-14 |
| 1 EUR = | 20.5249 ZAR | 0.0487 EUR = | 1 ZAR | 2023-12-13 |
| 1 EUR = | 20.4963 ZAR | 0.0488 EUR = | 1 ZAR | 2023-12-12 |
| 1 EUR = | 20.4572 ZAR | 0.0489 EUR = | 1 ZAR | 2023-12-11 |
| 1 EUR = | 20.4286 ZAR | 0.049 EUR = | 1 ZAR | 2023-12-10 |
| 1 EUR = | 20.4056 ZAR | 0.049 EUR = | 1 ZAR | 2023-12-09 |
| 1 EUR = | 20.2439 ZAR | 0.0494 EUR = | 1 ZAR | 2023-12-08 |
| 1 EUR = | 20.4254 ZAR | 0.049 EUR = | 1 ZAR | 2023-12-07 |
| 1 EUR = | 20.4586 ZAR | 0.0489 EUR = | 1 ZAR | 2023-12-06 |
| 1 EUR = | 20.3976 ZAR | 0.049 EUR = | 1 ZAR | 2023-12-05 |
| 1 EUR = | 20.2748 ZAR | 0.0493 EUR = | 1 ZAR | 2023-12-04 |
| 1 EUR = | 20.3133 ZAR | 0.0492 EUR = | 1 ZAR | 2023-12-03 |
| 1 EUR = | 20.3077 ZAR | 0.0492 EUR = | 1 ZAR | 2023-12-02 |
| 1 EUR = | 20.5059 ZAR | 0.0488 EUR = | 1 ZAR | 2023-12-01 |
| 1 EUR = | 20.5309 ZAR | 0.0487 EUR = | 1 ZAR | 2023-11-30 |
| 1 EUR = | 20.4221 ZAR | 0.049 EUR = | 1 ZAR | 2023-11-29 |
| 1 EUR = | 20.4094 ZAR | 0.049 EUR = | 1 ZAR | 2023-11-28 |
| 1 EUR = | 20.5919 ZAR | 0.0486 EUR = | 1 ZAR | 2023-11-27 |
| 1 EUR = | 20.5727 ZAR | 0.0486 EUR = | 1 ZAR | 2023-11-26 |
| 1 EUR = | 20.5581 ZAR | 0.0486 EUR = | 1 ZAR | 2023-11-25 |
| 1 EUR = | 20.5279 ZAR | 0.0487 EUR = | 1 ZAR | 2023-11-24 |
| 1 EUR = | 20.5228 ZAR | 0.0487 EUR = | 1 ZAR | 2023-11-23 |
| 1 EUR = | 20.3225 ZAR | 0.0492 EUR = | 1 ZAR | 2023-11-22 |
| 1 EUR = | 19.9945 ZAR | 0.05 EUR = | 1 ZAR | 2023-11-21 |
| 1 EUR = | 19.9426 ZAR | 0.0501 EUR = | 1 ZAR | 2023-11-20 |
| 1 EUR = | 20.0242 ZAR | 0.0499 EUR = | 1 ZAR | 2023-11-19 |
| 1 EUR = | 20.0184 ZAR | 0.05 EUR = | 1 ZAR | 2023-11-18 |
| 1 EUR = | 19.9536 ZAR | 0.0501 EUR = | 1 ZAR | 2023-11-17 |
| 1 EUR = | 19.7975 ZAR | 0.0505 EUR = | 1 ZAR | 2023-11-16 |
| 1 EUR = | 19.8282 ZAR | 0.0504 EUR = | 1 ZAR | 2023-11-15 |
| 1 EUR = | 20.0398 ZAR | 0.0499 EUR = | 1 ZAR | 2023-11-14 |
| 1 EUR = | 20.0387 ZAR | 0.0499 EUR = | 1 ZAR | 2023-11-13 |
| 1 EUR = | 20.0633 ZAR | 0.0498 EUR = | 1 ZAR | 2023-11-12 |
| 1 EUR = | 20.0109 ZAR | 0.05 EUR = | 1 ZAR | 2023-11-11 |
| 1 EUR = | 19.9026 ZAR | 0.0502 EUR = | 1 ZAR | 2023-11-10 |
| 1 EUR = | 19.7897 ZAR | 0.0505 EUR = | 1 ZAR | 2023-11-09 |
| 1 EUR = | 19.6422 ZAR | 0.0509 EUR = | 1 ZAR | 2023-11-08 |
| 1 EUR = | 19.6783 ZAR | 0.0508 EUR = | 1 ZAR | 2023-11-07 |
| 1 EUR = | 19.5878 ZAR | 0.0511 EUR = | 1 ZAR | 2023-11-06 |
| 1 EUR = | 19.5522 ZAR | 0.0511 EUR = | 1 ZAR | 2023-11-05 |
| 1 EUR = | 19.5522 ZAR | 0.0511 EUR = | 1 ZAR | 2023-11-04 |
| 1 EUR = | 19.5424 ZAR | 0.0512 EUR = | 1 ZAR | 2023-11-03 |
| 1 EUR = | 19.5163 ZAR | 0.0512 EUR = | 1 ZAR | 2023-11-02 |
| 1 EUR = | 19.7669 ZAR | 0.0506 EUR = | 1 ZAR | 2023-11-01 |
| 1 EUR = | 20.1015 ZAR | 0.0497 EUR = | 1 ZAR | 2023-10-31 |
| 1 EUR = | 19.8964 ZAR | 0.0503 EUR = | 1 ZAR | 2023-10-30 |
| 1 EUR = | 19.9409 ZAR | 0.0501 EUR = | 1 ZAR | 2023-10-29 |
| 1 EUR = | 19.9409 ZAR | 0.0501 EUR = | 1 ZAR | 2023-10-28 |
| 1 EUR = | 19.971 ZAR | 0.0501 EUR = | 1 ZAR | 2023-10-27 |
| 1 EUR = | 20.2823 ZAR | 0.0493 EUR = | 1 ZAR | 2023-10-26 |
| 1 EUR = | 20.1432 ZAR | 0.0496 EUR = | 1 ZAR | 2023-10-25 |
| 1 EUR = | 20.1783 ZAR | 0.0496 EUR = | 1 ZAR | 2023-10-24 |
| 1 EUR = | 20.1651 ZAR | 0.0496 EUR = | 1 ZAR | 2023-10-23 |
| 1 EUR = | 19.5007 ZAR | 0.0513 EUR = | 1 ZAR | 2023-10-22 |
| 1 EUR = | 19.5007 ZAR | 0.0513 EUR = | 1 ZAR | 2023-10-21 |
| 1 EUR = | 20.142 ZAR | 0.0496 EUR = | 1 ZAR | 2023-10-20 |
| 1 EUR = | 20.0731 ZAR | 0.0498 EUR = | 1 ZAR | 2023-10-19 |
| 1 EUR = | 19.8277 ZAR | 0.0504 EUR = | 1 ZAR | 2023-10-18 |
| 1 EUR = | 19.8697 ZAR | 0.0503 EUR = | 1 ZAR | 2023-10-17 |
| 1 EUR = | 19.9516 ZAR | 0.0501 EUR = | 1 ZAR | 2023-10-16 |
| 1 EUR = | 19.9856 ZAR | 0.05 EUR = | 1 ZAR | 2023-10-15 |
| 1 EUR = | 19.9856 ZAR | 0.05 EUR = | 1 ZAR | 2023-10-14 |
| 1 EUR = | 19.9941 ZAR | 0.05 EUR = | 1 ZAR | 2023-10-13 |
| 1 EUR = | 19.9813 ZAR | 0.05 EUR = | 1 ZAR | 2023-10-12 |
| 1 EUR = | 20.1881 ZAR | 0.0495 EUR = | 1 ZAR | 2023-10-11 |
| 1 EUR = | 20.4535 ZAR | 0.0489 EUR = | 1 ZAR | 2023-10-10 |
| 1 EUR = | 20.4389 ZAR | 0.0489 EUR = | 1 ZAR | 2023-10-09 |
| 1 EUR = | 20.4817 ZAR | 0.0488 EUR = | 1 ZAR | 2023-10-08 |
| 1 EUR = | 20.4817 ZAR | 0.0488 EUR = | 1 ZAR | 2023-10-07 |
| 1 EUR = | 20.6026 ZAR | 0.0485 EUR = | 1 ZAR | 2023-10-06 |
| 1 EUR = | 20.2833 ZAR | 0.0493 EUR = | 1 ZAR | 2023-10-05 |
| 1 EUR = | 20.2219 ZAR | 0.0495 EUR = | 1 ZAR | 2023-10-04 |
| 1 EUR = | 20.2262 ZAR | 0.0494 EUR = | 1 ZAR | 2023-10-03 |
| 1 EUR = | 19.9682 ZAR | 0.0501 EUR = | 1 ZAR | 2023-10-02 |
| 1 EUR = | 20.0328 ZAR | 0.0499 EUR = | 1 ZAR | 2023-10-01 |
| 1 EUR = | 20.0328 ZAR | 0.0499 EUR = | 1 ZAR | 2023-09-30 |
| 1 EUR = | 20.0153 ZAR | 0.05 EUR = | 1 ZAR | 2023-09-29 |
| 1 EUR = | 20.1396 ZAR | 0.0497 EUR = | 1 ZAR | 2023-09-28 |
| 1 EUR = | 20.1778 ZAR | 0.0496 EUR = | 1 ZAR | 2023-09-27 |
| 1 EUR = | 19.9412 ZAR | 0.0501 EUR = | 1 ZAR | 2023-09-26 |
| 1 EUR = | 19.9681 ZAR | 0.0501 EUR = | 1 ZAR | 2023-09-25 |
| 1 EUR = | 20.0139 ZAR | 0.05 EUR = | 1 ZAR | 2023-09-24 |
| 1 EUR = | 20.0139 ZAR | 0.05 EUR = | 1 ZAR | 2023-09-23 |
| 1 EUR = | 20.1547 ZAR | 0.0496 EUR = | 1 ZAR | 2023-09-22 |
| 1 EUR = | 20.1925 ZAR | 0.0495 EUR = | 1 ZAR | 2023-09-21 |
| 1 EUR = | 20.2442 ZAR | 0.0494 EUR = | 1 ZAR | 2023-09-20 |
| 1 EUR = | 20.3375 ZAR | 0.0492 EUR = | 1 ZAR | 2023-09-19 |
| 1 EUR = | 20.2147 ZAR | 0.0495 EUR = | 1 ZAR | 2023-09-18 |
| 1 EUR = | 20.2465 ZAR | 0.0494 EUR = | 1 ZAR | 2023-09-17 |
| 1 EUR = | 20.2465 ZAR | 0.0494 EUR = | 1 ZAR | 2023-09-16 |
| 1 EUR = | 20.2142 ZAR | 0.0495 EUR = | 1 ZAR | 2023-09-15 |
| 1 EUR = | 20.1443 ZAR | 0.0496 EUR = | 1 ZAR | 2023-09-14 |
| 1 EUR = | 20.3696 ZAR | 0.0491 EUR = | 1 ZAR | 2023-09-13 |
| 1 EUR = | 20.3243 ZAR | 0.0492 EUR = | 1 ZAR | 2023-09-12 |
| 1 EUR = | 20.3741 ZAR | 0.0491 EUR = | 1 ZAR | 2023-09-11 |
| 1 EUR = | 20.4857 ZAR | 0.0488 EUR = | 1 ZAR | 2023-09-10 |
| 1 EUR = | 20.4857 ZAR | 0.0488 EUR = | 1 ZAR | 2023-09-09 |
| 1 EUR = | 20.4639 ZAR | 0.0489 EUR = | 1 ZAR | 2023-09-08 |
| 1 EUR = | 20.6357 ZAR | 0.0485 EUR = | 1 ZAR | 2023-09-07 |
| 1 EUR = | 20.5488 ZAR | 0.0487 EUR = | 1 ZAR | 2023-09-06 |
| 1 EUR = | 20.6815 ZAR | 0.0484 EUR = | 1 ZAR | 2023-09-05 |
| 1 EUR = | 20.1982 ZAR | 0.0495 EUR = | 1 ZAR | 2023-09-04 |
| 1 EUR = | 20.3441 ZAR | 0.0492 EUR = | 1 ZAR | 2023-09-03 |
| 1 EUR = | 20.3441 ZAR | 0.0492 EUR = | 1 ZAR | 2023-09-02 |
| 1 EUR = | 20.4355 ZAR | 0.0489 EUR = | 1 ZAR | 2023-09-01 |
| 1 EUR = | 20.4443 ZAR | 0.0489 EUR = | 1 ZAR | 2023-08-31 |
| 1 EUR = | 20.1444 ZAR | 0.0496 EUR = | 1 ZAR | 2023-08-30 |
| 1 EUR = | 20.0669 ZAR | 0.0498 EUR = | 1 ZAR | 2023-08-29 |
| 1 EUR = | 20.0861 ZAR | 0.0498 EUR = | 1 ZAR | 2023-08-28 |
| 1 EUR = | 20.1029 ZAR | 0.0497 EUR = | 1 ZAR | 2023-08-27 |
| 1 EUR = | 20.1029 ZAR | 0.0497 EUR = | 1 ZAR | 2023-08-26 |
| 1 EUR = | 20.4049 ZAR | 0.049 EUR = | 1 ZAR | 2023-08-25 |
| 1 EUR = | 20.0909 ZAR | 0.0498 EUR = | 1 ZAR | 2023-08-24 |
| 1 EUR = | 20.3411 ZAR | 0.0492 EUR = | 1 ZAR | 2023-08-23 |
| 1 EUR = | 20.6385 ZAR | 0.0485 EUR = | 1 ZAR | 2023-08-22 |
| 1 EUR = | 20.6724 ZAR | 0.0484 EUR = | 1 ZAR | 2023-08-21 |
| 1 EUR = | 20.7556 ZAR | 0.0482 EUR = | 1 ZAR | 2023-08-20 |
| 1 EUR = | 20.7556 ZAR | 0.0482 EUR = | 1 ZAR | 2023-08-19 |
| 1 EUR = | 20.7602 ZAR | 0.0482 EUR = | 1 ZAR | 2023-08-18 |
| 1 EUR = | 20.9072 ZAR | 0.0478 EUR = | 1 ZAR | 2023-08-17 |
| 1 EUR = | 20.8804 ZAR | 0.0479 EUR = | 1 ZAR | 2023-08-16 |
| 1 EUR = | 20.7924 ZAR | 0.0481 EUR = | 1 ZAR | 2023-08-15 |
| 1 EUR = | 20.8479 ZAR | 0.048 EUR = | 1 ZAR | 2023-08-14 |
| 1 EUR = | 20.7789 ZAR | 0.0481 EUR = | 1 ZAR | 2023-08-13 |
| 1 EUR = | 20.7789 ZAR | 0.0481 EUR = | 1 ZAR | 2023-08-12 |
| 1 EUR = | 20.7138 ZAR | 0.0483 EUR = | 1 ZAR | 2023-08-11 |
| 1 EUR = | 20.8305 ZAR | 0.048 EUR = | 1 ZAR | 2023-08-10 |
| 1 EUR = | 20.7707 ZAR | 0.0481 EUR = | 1 ZAR | 2023-08-09 |
| 1 EUR = | 20.6622 ZAR | 0.0484 EUR = | 1 ZAR | 2023-08-08 |
| 1 EUR = | 20.3656 ZAR | 0.0491 EUR = | 1 ZAR | 2023-08-07 |
| 1 EUR = | 20.3618 ZAR | 0.0491 EUR = | 1 ZAR | 2023-08-06 |
| 1 EUR = | 20.3618 ZAR | 0.0491 EUR = | 1 ZAR | 2023-08-05 |
| 1 EUR = | 20.4463 ZAR | 0.0489 EUR = | 1 ZAR | 2023-08-04 |
| 1 EUR = | 20.2117 ZAR | 0.0495 EUR = | 1 ZAR | 2023-08-03 |
| 1 EUR = | 20.2228 ZAR | 0.0494 EUR = | 1 ZAR | 2023-08-02 |
| 1 EUR = | 19.6587 ZAR | 0.0509 EUR = | 1 ZAR | 2023-08-01 |
| 1 EUR = | 19.4523 ZAR | 0.0514 EUR = | 1 ZAR | 2023-07-31 |
| 1 EUR = | 19.0529 ZAR | 0.0525 EUR = | 1 ZAR | 2023-07-30 |
| 1 EUR = | 19.0529 ZAR | 0.0525 EUR = | 1 ZAR | 2023-07-29 |
| 1 EUR = | 19.6285 ZAR | 0.0509 EUR = | 1 ZAR | 2023-07-28 |