Last Year History for EUR/ZAR
| EUR | ZAR | EUR | ZAR | Date |
|---|---|---|---|---|
| 1 EUR = | 19.8737 ZAR | 0.0503 EUR = | 1 ZAR | 2025-03-15 |
| 1 EUR = | 19.9292 ZAR | 0.0502 EUR = | 1 ZAR | 2025-03-14 |
| 1 EUR = | 19.892 ZAR | 0.0503 EUR = | 1 ZAR | 2025-03-13 |
| 1 EUR = | 19.6968 ZAR | 0.0508 EUR = | 1 ZAR | 2025-03-12 |
| 1 EUR = | 19.8257 ZAR | 0.0504 EUR = | 1 ZAR | 2025-03-11 |
| 1 EUR = | 20.4407 ZAR | 0.0489 EUR = | 1 ZAR | 2025-03-10 |
| 1 EUR = | 19.9357 ZAR | 0.0502 EUR = | 1 ZAR | 2025-03-09 |
| 1 EUR = | 19.9235 ZAR | 0.0502 EUR = | 1 ZAR | 2025-03-08 |
| 1 EUR = | 20.0582 ZAR | 0.0499 EUR = | 1 ZAR | 2025-03-07 |
| 1 EUR = | 19.3415 ZAR | 0.0517 EUR = | 1 ZAR | 2025-02-11 |
| 1 EUR = | 19.6147 ZAR | 0.051 EUR = | 1 ZAR | 2025-01-29 |
| 1 EUR = | 19.8523 ZAR | 0.0504 EUR = | 1 ZAR | 2025-01-28 |
| 1 EUR = | 20.0765 ZAR | 0.0498 EUR = | 1 ZAR | 2025-01-27 |
| 1 EUR = | 19.8862 ZAR | 0.0503 EUR = | 1 ZAR | 2025-01-26 |
| 1 EUR = | 19.596 ZAR | 0.051 EUR = | 1 ZAR | 2025-01-25 |
| 1 EUR = | 19.5008 ZAR | 0.0513 EUR = | 1 ZAR | 2025-01-24 |
| 1 EUR = | 19.6723 ZAR | 0.0508 EUR = | 1 ZAR | 2025-01-23 |
| 1 EUR = | 19.5554 ZAR | 0.0511 EUR = | 1 ZAR | 2025-01-22 |
| 1 EUR = | 19.25 ZAR | 0.0519 EUR = | 1 ZAR | 2025-01-21 |
| 1 EUR = | 19.2106 ZAR | 0.0521 EUR = | 1 ZAR | 2025-01-20 |
| 1 EUR = | 19.3413 ZAR | 0.0517 EUR = | 1 ZAR | 2025-01-19 |
| 1 EUR = | 19.1226 ZAR | 0.0523 EUR = | 1 ZAR | 2025-01-18 |
| 1 EUR = | 18.9228 ZAR | 0.0528 EUR = | 1 ZAR | 2025-01-17 |
| 1 EUR = | 18.8607 ZAR | 0.053 EUR = | 1 ZAR | 2025-01-16 |
| 1 EUR = | 18.773 ZAR | 0.0533 EUR = | 1 ZAR | 2025-01-15 |
| 1 EUR = | 18.8459 ZAR | 0.0531 EUR = | 1 ZAR | 2025-01-13 |
| 1 EUR = | 18.7192 ZAR | 0.0534 EUR = | 1 ZAR | 2025-01-12 |
| 1 EUR = | 18.5923 ZAR | 0.0538 EUR = | 1 ZAR | 2025-01-11 |
| 1 EUR = | 18.6065 ZAR | 0.0537 EUR = | 1 ZAR | 2025-01-10 |
| 1 EUR = | 18.5202 ZAR | 0.054 EUR = | 1 ZAR | 2025-01-09 |
| 1 EUR = | 18.4322 ZAR | 0.0543 EUR = | 1 ZAR | 2025-01-07 |
| 1 EUR = | 18.4145 ZAR | 0.0543 EUR = | 1 ZAR | 2025-01-06 |
| 1 EUR = | 18.4047 ZAR | 0.0543 EUR = | 1 ZAR | 2025-01-05 |
| 1 EUR = | 18.3244 ZAR | 0.0546 EUR = | 1 ZAR | 2025-01-04 |
| 1 EUR = | 18.7302 ZAR | 0.0534 EUR = | 1 ZAR | 2025-01-03 |
| 1 EUR = | 18.7567 ZAR | 0.0533 EUR = | 1 ZAR | 2025-01-02 |
| 1 EUR = | 18.7911 ZAR | 0.0532 EUR = | 1 ZAR | 2025-01-01 |
| 1 EUR = | 18.7827 ZAR | 0.0532 EUR = | 1 ZAR | 2024-12-31 |
| 1 EUR = | 18.9462 ZAR | 0.0528 EUR = | 1 ZAR | 2024-12-30 |
| 1 EUR = | 18.9027 ZAR | 0.0529 EUR = | 1 ZAR | 2024-12-29 |
| 1 EUR = | 18.9533 ZAR | 0.0528 EUR = | 1 ZAR | 2024-12-28 |
| 1 EUR = | 18.7853 ZAR | 0.0532 EUR = | 1 ZAR | 2024-12-26 |
| 1 EUR = | 18.8085 ZAR | 0.0532 EUR = | 1 ZAR | 2024-12-25 |
| 1 EUR = | 18.7627 ZAR | 0.0533 EUR = | 1 ZAR | 2024-12-24 |
| 1 EUR = | 18.8943 ZAR | 0.0529 EUR = | 1 ZAR | 2024-12-23 |
| 1 EUR = | 18.8874 ZAR | 0.0529 EUR = | 1 ZAR | 2024-12-22 |
| 1 EUR = | 18.8695 ZAR | 0.053 EUR = | 1 ZAR | 2024-12-21 |
| 1 EUR = | 18.7803 ZAR | 0.0532 EUR = | 1 ZAR | 2024-12-20 |
| 1 EUR = | 18.8399 ZAR | 0.0531 EUR = | 1 ZAR | 2024-12-19 |
| 1 EUR = | 19.0484 ZAR | 0.0525 EUR = | 1 ZAR | 2024-12-18 |
| 1 EUR = | 18.9428 ZAR | 0.0528 EUR = | 1 ZAR | 2024-12-17 |
| 1 EUR = | 19.0331 ZAR | 0.0525 EUR = | 1 ZAR | 2024-12-16 |
| 1 EUR = | 19.0207 ZAR | 0.0526 EUR = | 1 ZAR | 2024-12-15 |
| 1 EUR = | 18.9886 ZAR | 0.0527 EUR = | 1 ZAR | 2024-12-14 |
| 1 EUR = | 19.0603 ZAR | 0.0525 EUR = | 1 ZAR | 2024-12-10 |
| 1 EUR = | 19.2424 ZAR | 0.052 EUR = | 1 ZAR | 2024-12-09 |
| 1 EUR = | 19.2364 ZAR | 0.052 EUR = | 1 ZAR | 2024-12-08 |
| 1 EUR = | 19.223 ZAR | 0.052 EUR = | 1 ZAR | 2024-12-07 |
| 1 EUR = | 19.4187 ZAR | 0.0515 EUR = | 1 ZAR | 2024-12-06 |
| 1 EUR = | 18.956 ZAR | 0.0528 EUR = | 1 ZAR | 2024-12-05 |
| 1 EUR = | 18.9648 ZAR | 0.0527 EUR = | 1 ZAR | 2024-12-04 |
| 1 EUR = | 18.6674 ZAR | 0.0536 EUR = | 1 ZAR | 2024-12-03 |
| 1 EUR = | 19.4272 ZAR | 0.0515 EUR = | 1 ZAR | 2024-12-02 |
| 1 EUR = | 19.5334 ZAR | 0.0512 EUR = | 1 ZAR | 2024-12-01 |
| 1 EUR = | 18.5064 ZAR | 0.054 EUR = | 1 ZAR | 2024-11-30 |
| 1 EUR = | 18.4522 ZAR | 0.0542 EUR = | 1 ZAR | 2024-11-29 |
| 1 EUR = | 18.6709 ZAR | 0.0536 EUR = | 1 ZAR | 2024-11-28 |
| 1 EUR = | 18.3722 ZAR | 0.0544 EUR = | 1 ZAR | 2024-11-27 |
| 1 EUR = | 18.4405 ZAR | 0.0542 EUR = | 1 ZAR | 2024-11-26 |
| 1 EUR = | 18.518 ZAR | 0.054 EUR = | 1 ZAR | 2024-11-25 |
| 1 EUR = | 18.3885 ZAR | 0.0544 EUR = | 1 ZAR | 2024-11-24 |
| 1 EUR = | 18.3792 ZAR | 0.0544 EUR = | 1 ZAR | 2024-11-23 |
| 1 EUR = | 18.4994 ZAR | 0.0541 EUR = | 1 ZAR | 2024-11-22 |
| 1 EUR = | 18.4888 ZAR | 0.0541 EUR = | 1 ZAR | 2024-11-21 |
| 1 EUR = | 18.6367 ZAR | 0.0537 EUR = | 1 ZAR | 2024-11-20 |
| 1 EUR = | 18.6415 ZAR | 0.0536 EUR = | 1 ZAR | 2024-11-19 |
| 1 EUR = | 18.6422 ZAR | 0.0536 EUR = | 1 ZAR | 2024-11-18 |
| 1 EUR = | 18.6334 ZAR | 0.0537 EUR = | 1 ZAR | 2024-11-17 |
| 1 EUR = | 18.6296 ZAR | 0.0537 EUR = | 1 ZAR | 2024-11-16 |
| 1 EUR = | 18.6872 ZAR | 0.0535 EUR = | 1 ZAR | 2024-11-15 |
| 1 EUR = | 18.5134 ZAR | 0.054 EUR = | 1 ZAR | 2024-11-14 |
| 1 EUR = | 18.7032 ZAR | 0.0535 EUR = | 1 ZAR | 2024-11-13 |
| 1 EUR = | 18.7052 ZAR | 0.0535 EUR = | 1 ZAR | 2024-11-12 |
| 1 EUR = | 18.7812 ZAR | 0.0532 EUR = | 1 ZAR | 2024-11-11 |
| 1 EUR = | 18.8599 ZAR | 0.053 EUR = | 1 ZAR | 2024-11-10 |
| 1 EUR = | 18.8351 ZAR | 0.0531 EUR = | 1 ZAR | 2024-11-09 |
| 1 EUR = | 19.1227 ZAR | 0.0523 EUR = | 1 ZAR | 2024-11-08 |
| 1 EUR = | 18.8853 ZAR | 0.053 EUR = | 1 ZAR | 2024-11-07 |
| 1 EUR = | 18.8997 ZAR | 0.0529 EUR = | 1 ZAR | 2024-11-06 |
| 1 EUR = | 19.0526 ZAR | 0.0525 EUR = | 1 ZAR | 2024-11-05 |
| 1 EUR = | 19.0642 ZAR | 0.0525 EUR = | 1 ZAR | 2024-11-04 |
| 1 EUR = | 18.943 ZAR | 0.0528 EUR = | 1 ZAR | 2024-11-03 |
| 1 EUR = | 18.9892 ZAR | 0.0527 EUR = | 1 ZAR | 2024-11-02 |
| 1 EUR = | 19.0653 ZAR | 0.0525 EUR = | 1 ZAR | 2024-11-01 |
| 1 EUR = | 19.1091 ZAR | 0.0523 EUR = | 1 ZAR | 2024-10-31 |
| 1 EUR = | 18.9374 ZAR | 0.0528 EUR = | 1 ZAR | 2024-10-30 |
| 1 EUR = | 18.8626 ZAR | 0.053 EUR = | 1 ZAR | 2024-10-29 |
| 1 EUR = | 18.9039 ZAR | 0.0529 EUR = | 1 ZAR | 2024-10-28 |
| 1 EUR = | 18.8743 ZAR | 0.053 EUR = | 1 ZAR | 2024-10-27 |
| 1 EUR = | 18.8507 ZAR | 0.053 EUR = | 1 ZAR | 2024-10-26 |
| 1 EUR = | 18.8825 ZAR | 0.053 EUR = | 1 ZAR | 2024-10-25 |
| 1 EUR = | 18.8213 ZAR | 0.0531 EUR = | 1 ZAR | 2024-10-24 |
| 1 EUR = | 18.6635 ZAR | 0.0536 EUR = | 1 ZAR | 2024-10-23 |
| 1 EUR = | 18.5672 ZAR | 0.0539 EUR = | 1 ZAR | 2024-10-22 |
| 1 EUR = | 18.5634 ZAR | 0.0539 EUR = | 1 ZAR | 2024-10-21 |
| 1 EUR = | 18.6126 ZAR | 0.0537 EUR = | 1 ZAR | 2024-10-20 |
| 1 EUR = | 18.6398 ZAR | 0.0536 EUR = | 1 ZAR | 2024-10-19 |
| 1 EUR = | 18.7068 ZAR | 0.0535 EUR = | 1 ZAR | 2024-10-18 |
| 1 EUR = | 18.6895 ZAR | 0.0535 EUR = | 1 ZAR | 2024-10-17 |
| 1 EUR = | 18.8523 ZAR | 0.053 EUR = | 1 ZAR | 2024-10-16 |
| 1 EUR = | 18.9868 ZAR | 0.0527 EUR = | 1 ZAR | 2024-10-15 |
| 1 EUR = | 18.9997 ZAR | 0.0526 EUR = | 1 ZAR | 2024-10-14 |
| 1 EUR = | 19.0339 ZAR | 0.0525 EUR = | 1 ZAR | 2024-10-13 |
| 1 EUR = | 19.2392 ZAR | 0.052 EUR = | 1 ZAR | 2024-10-12 |
| 1 EUR = | 19.0335 ZAR | 0.0525 EUR = | 1 ZAR | 2024-10-11 |
| 1 EUR = | 19.2145 ZAR | 0.052 EUR = | 1 ZAR | 2024-10-10 |
| 1 EUR = | 19.3223 ZAR | 0.0518 EUR = | 1 ZAR | 2024-10-09 |
| 1 EUR = | 19.4097 ZAR | 0.0515 EUR = | 1 ZAR | 2024-10-08 |
| 1 EUR = | 19.4631 ZAR | 0.0514 EUR = | 1 ZAR | 2024-10-07 |
| 1 EUR = | 19.4968 ZAR | 0.0513 EUR = | 1 ZAR | 2024-10-06 |
| 1 EUR = | 19.541 ZAR | 0.0512 EUR = | 1 ZAR | 2024-10-05 |
| 1 EUR = | 19.856 ZAR | 0.0504 EUR = | 1 ZAR | 2024-10-04 |
| 1 EUR = | 19.7295 ZAR | 0.0507 EUR = | 1 ZAR | 2024-10-03 |
| 1 EUR = | 19.8444 ZAR | 0.0504 EUR = | 1 ZAR | 2024-10-02 |
| 1 EUR = | 19.8716 ZAR | 0.0503 EUR = | 1 ZAR | 2024-10-01 |
| 1 EUR = | 19.9758 ZAR | 0.0501 EUR = | 1 ZAR | 2024-09-30 |
| 1 EUR = | 19.9394 ZAR | 0.0502 EUR = | 1 ZAR | 2024-09-29 |
| 1 EUR = | 19.7955 ZAR | 0.0505 EUR = | 1 ZAR | 2024-09-28 |
| 1 EUR = | 19.8719 ZAR | 0.0503 EUR = | 1 ZAR | 2024-09-27 |
| 1 EUR = | 19.9714 ZAR | 0.0501 EUR = | 1 ZAR | 2024-09-26 |
| 1 EUR = | 20.0654 ZAR | 0.0498 EUR = | 1 ZAR | 2024-09-25 |
| 1 EUR = | 19.9133 ZAR | 0.0502 EUR = | 1 ZAR | 2024-09-24 |
| 1 EUR = | 19.8082 ZAR | 0.0505 EUR = | 1 ZAR | 2024-09-23 |
| 1 EUR = | 19.9279 ZAR | 0.0502 EUR = | 1 ZAR | 2024-09-22 |
| 1 EUR = | 19.7188 ZAR | 0.0507 EUR = | 1 ZAR | 2024-09-21 |
| 1 EUR = | 19.7615 ZAR | 0.0506 EUR = | 1 ZAR | 2024-09-20 |
| 1 EUR = | 19.853 ZAR | 0.0504 EUR = | 1 ZAR | 2024-09-19 |
| 1 EUR = | 19.7716 ZAR | 0.0506 EUR = | 1 ZAR | 2024-09-18 |
| 1 EUR = | 19.7435 ZAR | 0.0506 EUR = | 1 ZAR | 2024-09-17 |
| 1 EUR = | 19.6948 ZAR | 0.0508 EUR = | 1 ZAR | 2024-09-16 |
| 1 EUR = | 19.7623 ZAR | 0.0506 EUR = | 1 ZAR | 2024-09-15 |
| 1 EUR = | 19.8851 ZAR | 0.0503 EUR = | 1 ZAR | 2024-09-14 |
| 1 EUR = | 19.9085 ZAR | 0.0502 EUR = | 1 ZAR | 2024-09-13 |
| 1 EUR = | 19.639 ZAR | 0.0509 EUR = | 1 ZAR | 2024-09-12 |
| 1 EUR = | 19.6509 ZAR | 0.0509 EUR = | 1 ZAR | 2024-09-11 |
| 1 EUR = | 19.6282 ZAR | 0.0509 EUR = | 1 ZAR | 2024-09-10 |
| 1 EUR = | 19.8954 ZAR | 0.0503 EUR = | 1 ZAR | 2024-09-09 |
| 1 EUR = | 19.9589 ZAR | 0.0501 EUR = | 1 ZAR | 2024-09-08 |
| 1 EUR = | 19.8662 ZAR | 0.0503 EUR = | 1 ZAR | 2024-09-07 |
| 1 EUR = | 20.0156 ZAR | 0.05 EUR = | 1 ZAR | 2024-09-06 |
| 1 EUR = | 20.0487 ZAR | 0.0499 EUR = | 1 ZAR | 2024-09-05 |
| 1 EUR = | 20.1119 ZAR | 0.0497 EUR = | 1 ZAR | 2024-09-04 |
| 1 EUR = | 20.1015 ZAR | 0.0497 EUR = | 1 ZAR | 2024-09-03 |
| 1 EUR = | 20.7411 ZAR | 0.0482 EUR = | 1 ZAR | 2024-09-02 |
| 1 EUR = | 20.7238 ZAR | 0.0483 EUR = | 1 ZAR | 2024-09-01 |
| 1 EUR = | 20.2418 ZAR | 0.0494 EUR = | 1 ZAR | 2024-08-31 |
| 1 EUR = | 20.408 ZAR | 0.049 EUR = | 1 ZAR | 2024-08-30 |
| 1 EUR = | 20.2826 ZAR | 0.0493 EUR = | 1 ZAR | 2024-08-29 |
| 1 EUR = | 20.6712 ZAR | 0.0484 EUR = | 1 ZAR | 2024-08-28 |
| 1 EUR = | 20.8067 ZAR | 0.0481 EUR = | 1 ZAR | 2024-08-27 |
| 1 EUR = | 20.4379 ZAR | 0.0489 EUR = | 1 ZAR | 2024-08-26 |
| 1 EUR = | 20.4853 ZAR | 0.0488 EUR = | 1 ZAR | 2024-08-25 |
| 1 EUR = | 20.3895 ZAR | 0.049 EUR = | 1 ZAR | 2024-08-24 |
| 1 EUR = | 20.2678 ZAR | 0.0493 EUR = | 1 ZAR | 2024-08-23 |
| 1 EUR = | 20.2938 ZAR | 0.0493 EUR = | 1 ZAR | 2024-08-22 |
| 1 EUR = | 20.3716 ZAR | 0.0491 EUR = | 1 ZAR | 2024-08-21 |
| 1 EUR = | 20.3187 ZAR | 0.0492 EUR = | 1 ZAR | 2024-08-20 |
| 1 EUR = | 20.1643 ZAR | 0.0496 EUR = | 1 ZAR | 2024-08-19 |
| 1 EUR = | 20.1634 ZAR | 0.0496 EUR = | 1 ZAR | 2024-08-18 |
| 1 EUR = | 20.1555 ZAR | 0.0496 EUR = | 1 ZAR | 2024-08-17 |
| 1 EUR = | 20.2951 ZAR | 0.0493 EUR = | 1 ZAR | 2024-08-16 |
| 1 EUR = | 20.1522 ZAR | 0.0496 EUR = | 1 ZAR | 2024-08-15 |
| 1 EUR = | 20.2324 ZAR | 0.0494 EUR = | 1 ZAR | 2024-08-14 |
| 1 EUR = | 19.9556 ZAR | 0.0501 EUR = | 1 ZAR | 2024-08-13 |
| 1 EUR = | 19.9715 ZAR | 0.0501 EUR = | 1 ZAR | 2024-08-12 |
| 1 EUR = | 19.9634 ZAR | 0.0501 EUR = | 1 ZAR | 2024-08-11 |
| 1 EUR = | 20.0462 ZAR | 0.0499 EUR = | 1 ZAR | 2024-08-10 |
| 1 EUR = | 19.9084 ZAR | 0.0502 EUR = | 1 ZAR | 2024-08-09 |
| 1 EUR = | 19.8299 ZAR | 0.0504 EUR = | 1 ZAR | 2024-08-08 |
| 1 EUR = | 19.7609 ZAR | 0.0506 EUR = | 1 ZAR | 2024-08-07 |
| 1 EUR = | 19.8319 ZAR | 0.0504 EUR = | 1 ZAR | 2024-08-06 |
| 1 EUR = | 19.6624 ZAR | 0.0509 EUR = | 1 ZAR | 2024-08-05 |
| 1 EUR = | 19.6068 ZAR | 0.051 EUR = | 1 ZAR | 2024-08-04 |
| 1 EUR = | 19.6453 ZAR | 0.0509 EUR = | 1 ZAR | 2024-08-03 |
| 1 EUR = | 19.5461 ZAR | 0.0512 EUR = | 1 ZAR | 2024-08-02 |
| 1 EUR = | 19.4827 ZAR | 0.0513 EUR = | 1 ZAR | 2024-08-01 |
| 1 EUR = | 19.6153 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-31 |
| 1 EUR = | 19.6738 ZAR | 0.0508 EUR = | 1 ZAR | 2024-07-30 |
| 1 EUR = | 19.6988 ZAR | 0.0508 EUR = | 1 ZAR | 2024-07-29 |
| 1 EUR = | 19.762 ZAR | 0.0506 EUR = | 1 ZAR | 2024-07-28 |
| 1 EUR = | 19.8004 ZAR | 0.0505 EUR = | 1 ZAR | 2024-07-27 |
| 1 EUR = | 19.9486 ZAR | 0.0501 EUR = | 1 ZAR | 2024-07-26 |
| 1 EUR = | 20.07 ZAR | 0.0498 EUR = | 1 ZAR | 2024-07-25 |
| 1 EUR = | 20.0167 ZAR | 0.05 EUR = | 1 ZAR | 2024-07-24 |
| 1 EUR = | 19.6254 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-23 |
| 1 EUR = | 19.8225 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-22 |
| 1 EUR = | 19.824 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-21 |
| 1 EUR = | 19.8331 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-20 |
| 1 EUR = | 19.9703 ZAR | 0.0501 EUR = | 1 ZAR | 2024-07-19 |
| 1 EUR = | 19.8326 ZAR | 0.0504 EUR = | 1 ZAR | 2024-07-18 |
| 1 EUR = | 19.9019 ZAR | 0.0502 EUR = | 1 ZAR | 2024-07-17 |
| 1 EUR = | 19.7817 ZAR | 0.0506 EUR = | 1 ZAR | 2024-07-16 |
| 1 EUR = | 19.6043 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-15 |
| 1 EUR = | 19.6177 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-14 |
| 1 EUR = | 19.5427 ZAR | 0.0512 EUR = | 1 ZAR | 2024-07-13 |
| 1 EUR = | 19.7527 ZAR | 0.0506 EUR = | 1 ZAR | 2024-07-12 |
| 1 EUR = | 19.5285 ZAR | 0.0512 EUR = | 1 ZAR | 2024-07-11 |
| 1 EUR = | 19.6065 ZAR | 0.051 EUR = | 1 ZAR | 2024-07-10 |
| 1 EUR = | 19.7019 ZAR | 0.0508 EUR = | 1 ZAR | 2024-07-09 |
| 1 EUR = | 19.8907 ZAR | 0.0503 EUR = | 1 ZAR | 2024-07-08 |
| 1 EUR = | 19.9199 ZAR | 0.0502 EUR = | 1 ZAR | 2024-07-07 |
| 1 EUR = | 19.9778 ZAR | 0.0501 EUR = | 1 ZAR | 2024-07-06 |
| 1 EUR = | 19.8945 ZAR | 0.0503 EUR = | 1 ZAR | 2024-07-05 |
| 1 EUR = | 20.0934 ZAR | 0.0498 EUR = | 1 ZAR | 2024-07-04 |
| 1 EUR = | 20.1336 ZAR | 0.0497 EUR = | 1 ZAR | 2024-07-03 |
| 1 EUR = | 20.0711 ZAR | 0.0498 EUR = | 1 ZAR | 2024-07-02 |
| 1 EUR = | 20.3515 ZAR | 0.0491 EUR = | 1 ZAR | 2024-07-01 |
| 1 EUR = | 20.2795 ZAR | 0.0493 EUR = | 1 ZAR | 2024-06-30 |
| 1 EUR = | 20.2315 ZAR | 0.0494 EUR = | 1 ZAR | 2024-06-29 |
| 1 EUR = | 20.2307 ZAR | 0.0494 EUR = | 1 ZAR | 2024-06-28 |
| 1 EUR = | 20.1597 ZAR | 0.0496 EUR = | 1 ZAR | 2024-06-27 |
| 1 EUR = | 20.0568 ZAR | 0.0499 EUR = | 1 ZAR | 2024-06-26 |
| 1 EUR = | 20.0672 ZAR | 0.0498 EUR = | 1 ZAR | 2024-06-25 |
| 1 EUR = | 20.1541 ZAR | 0.0496 EUR = | 1 ZAR | 2024-06-24 |
| 1 EUR = | 20.1181 ZAR | 0.0497 EUR = | 1 ZAR | 2024-06-23 |
| 1 EUR = | 20.1183 ZAR | 0.0497 EUR = | 1 ZAR | 2024-06-22 |
| 1 EUR = | 19.9081 ZAR | 0.0502 EUR = | 1 ZAR | 2024-06-21 |
| 1 EUR = | 19.5923 ZAR | 0.051 EUR = | 1 ZAR | 2024-06-20 |
| 1 EUR = | 19.7745 ZAR | 0.0506 EUR = | 1 ZAR | 2024-06-19 |
| 1 EUR = | 19.6948 ZAR | 0.0508 EUR = | 1 ZAR | 2024-06-18 |
| 1 EUR = | 19.7287 ZAR | 0.0507 EUR = | 1 ZAR | 2024-06-17 |
| 1 EUR = | 19.7454 ZAR | 0.0506 EUR = | 1 ZAR | 2024-06-16 |
| 1 EUR = | 19.7414 ZAR | 0.0507 EUR = | 1 ZAR | 2024-06-15 |
| 1 EUR = | 19.6455 ZAR | 0.0509 EUR = | 1 ZAR | 2024-06-14 |
| 1 EUR = | 19.6528 ZAR | 0.0509 EUR = | 1 ZAR | 2024-06-13 |
| 1 EUR = | 19.5241 ZAR | 0.0512 EUR = | 1 ZAR | 2024-06-12 |
| 1 EUR = | 19.5555 ZAR | 0.0511 EUR = | 1 ZAR | 2024-06-11 |
| 1 EUR = | 19.6919 ZAR | 0.0508 EUR = | 1 ZAR | 2024-06-10 |
| 1 EUR = | 19.8221 ZAR | 0.0504 EUR = | 1 ZAR | 2024-06-09 |
| 1 EUR = | 19.7499 ZAR | 0.0506 EUR = | 1 ZAR | 2024-06-08 |
| 1 EUR = | 19.84 ZAR | 0.0504 EUR = | 1 ZAR | 2024-06-07 |
| 1 EUR = | 20.0107 ZAR | 0.05 EUR = | 1 ZAR | 2024-06-06 |
| 1 EUR = | 20.0115 ZAR | 0.05 EUR = | 1 ZAR | 2024-06-05 |
| 1 EUR = | 19.9787 ZAR | 0.0501 EUR = | 1 ZAR | 2024-06-04 |
| 1 EUR = | 20.1047 ZAR | 0.0497 EUR = | 1 ZAR | 2024-06-03 |
| 1 EUR = | 20.1891 ZAR | 0.0495 EUR = | 1 ZAR | 2024-06-02 |
| 1 EUR = | 19.9975 ZAR | 0.05 EUR = | 1 ZAR | 2024-06-01 |
| 1 EUR = | 20.1317 ZAR | 0.0497 EUR = | 1 ZAR | 2024-05-31 |
| 1 EUR = | 20.0891 ZAR | 0.0498 EUR = | 1 ZAR | 2024-05-30 |
| 1 EUR = | 20.0277 ZAR | 0.0499 EUR = | 1 ZAR | 2024-05-29 |
| 1 EUR = | 20.0568 ZAR | 0.0499 EUR = | 1 ZAR | 2024-05-28 |
| 1 EUR = | 20.1138 ZAR | 0.0497 EUR = | 1 ZAR | 2024-05-27 |
| 1 EUR = | 20.0913 ZAR | 0.0498 EUR = | 1 ZAR | 2024-05-26 |
| 1 EUR = | 20.112 ZAR | 0.0497 EUR = | 1 ZAR | 2024-05-25 |
| 1 EUR = | 20.1546 ZAR | 0.0496 EUR = | 1 ZAR | 2024-05-24 |
| 1 EUR = | 20.2742 ZAR | 0.0493 EUR = | 1 ZAR | 2024-05-23 |
| 1 EUR = | 20.2662 ZAR | 0.0493 EUR = | 1 ZAR | 2024-05-22 |
| 1 EUR = | 20.398 ZAR | 0.049 EUR = | 1 ZAR | 2024-05-21 |
| 1 EUR = | 20.4125 ZAR | 0.049 EUR = | 1 ZAR | 2024-05-20 |
| 1 EUR = | 20.4374 ZAR | 0.0489 EUR = | 1 ZAR | 2024-05-19 |
| 1 EUR = | 20.7347 ZAR | 0.0482 EUR = | 1 ZAR | 2024-05-18 |
| 1 EUR = | 20.5885 ZAR | 0.0486 EUR = | 1 ZAR | 2024-05-17 |
| 1 EUR = | 20.8028 ZAR | 0.0481 EUR = | 1 ZAR | 2024-05-16 |
| 1 EUR = | 20.8416 ZAR | 0.048 EUR = | 1 ZAR | 2024-05-15 |
| 1 EUR = | 20.6014 ZAR | 0.0485 EUR = | 1 ZAR | 2024-05-14 |
| 1 EUR = | 20.8049 ZAR | 0.0481 EUR = | 1 ZAR | 2024-05-13 |
| 1 EUR = | 20.8133 ZAR | 0.048 EUR = | 1 ZAR | 2024-05-12 |
| 1 EUR = | 20.7144 ZAR | 0.0483 EUR = | 1 ZAR | 2024-05-11 |
| 1 EUR = | 20.5206 ZAR | 0.0487 EUR = | 1 ZAR | 2024-05-10 |
| 1 EUR = | 20.3467 ZAR | 0.0491 EUR = | 1 ZAR | 2024-05-09 |
| 1 EUR = | 20.4742 ZAR | 0.0488 EUR = | 1 ZAR | 2024-05-08 |
| 1 EUR = | 20.4009 ZAR | 0.049 EUR = | 1 ZAR | 2024-05-07 |
| 1 EUR = | 20.2688 ZAR | 0.0493 EUR = | 1 ZAR | 2024-05-06 |
| 1 EUR = | 20.2728 ZAR | 0.0493 EUR = | 1 ZAR | 2024-05-05 |
| 1 EUR = | 20.1898 ZAR | 0.0495 EUR = | 1 ZAR | 2024-05-04 |
| 1 EUR = | 20.2338 ZAR | 0.0494 EUR = | 1 ZAR | 2024-05-03 |
| 1 EUR = | 19.8424 ZAR | 0.0504 EUR = | 1 ZAR | 2024-05-02 |
| 1 EUR = | 19.7216 ZAR | 0.0507 EUR = | 1 ZAR | 2024-05-01 |
| 1 EUR = | 19.9453 ZAR | 0.0501 EUR = | 1 ZAR | 2024-04-30 |
| 1 EUR = | 20.0686 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-29 |
| 1 EUR = | 20.0457 ZAR | 0.0499 EUR = | 1 ZAR | 2024-04-28 |
| 1 EUR = | 19.9319 ZAR | 0.0502 EUR = | 1 ZAR | 2024-04-27 |
| 1 EUR = | 19.9795 ZAR | 0.0501 EUR = | 1 ZAR | 2024-04-26 |
| 1 EUR = | 20.1626 ZAR | 0.0496 EUR = | 1 ZAR | 2024-04-25 |
| 1 EUR = | 20.0953 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-24 |
| 1 EUR = | 20.0747 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-23 |
| 1 EUR = | 19.8261 ZAR | 0.0504 EUR = | 1 ZAR | 2024-04-22 |
| 1 EUR = | 19.8541 ZAR | 0.0504 EUR = | 1 ZAR | 2024-04-21 |
| 1 EUR = | 20.1474 ZAR | 0.0496 EUR = | 1 ZAR | 2024-04-20 |
| 1 EUR = | 20.3454 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-19 |
| 1 EUR = | 20.2118 ZAR | 0.0495 EUR = | 1 ZAR | 2024-04-18 |
| 1 EUR = | 20.1461 ZAR | 0.0496 EUR = | 1 ZAR | 2024-04-17 |
| 1 EUR = | 20.1701 ZAR | 0.0496 EUR = | 1 ZAR | 2024-04-16 |
| 1 EUR = | 20.3059 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-15 |
| 1 EUR = | 20.3363 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-14 |
| 1 EUR = | 20.2621 ZAR | 0.0494 EUR = | 1 ZAR | 2024-04-13 |
| 1 EUR = | 19.9557 ZAR | 0.0501 EUR = | 1 ZAR | 2024-04-12 |
| 1 EUR = | 20.3393 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-11 |
| 1 EUR = | 20.6279 ZAR | 0.0485 EUR = | 1 ZAR | 2024-04-10 |
| 1 EUR = | 20.4571 ZAR | 0.0489 EUR = | 1 ZAR | 2024-04-09 |
| 1 EUR = | 20.3295 ZAR | 0.0492 EUR = | 1 ZAR | 2024-04-08 |
| 1 EUR = | 20.3669 ZAR | 0.0491 EUR = | 1 ZAR | 2024-04-07 |
| 1 EUR = | 20.2884 ZAR | 0.0493 EUR = | 1 ZAR | 2024-04-06 |
| 1 EUR = | 20.1427 ZAR | 0.0496 EUR = | 1 ZAR | 2024-04-05 |
| 1 EUR = | 20.2596 ZAR | 0.0494 EUR = | 1 ZAR | 2024-04-04 |
| 1 EUR = | 20.0242 ZAR | 0.0499 EUR = | 1 ZAR | 2024-04-03 |
| 1 EUR = | 20.0701 ZAR | 0.0498 EUR = | 1 ZAR | 2024-04-02 |
| 1 EUR = | 20.1455 ZAR | 0.0496 EUR = | 1 ZAR | 2024-04-01 |
| 1 EUR = | 20.171 ZAR | 0.0496 EUR = | 1 ZAR | 2024-03-31 |
| 1 EUR = | 20.1329 ZAR | 0.0497 EUR = | 1 ZAR | 2024-03-30 |
| 1 EUR = | 20.2685 ZAR | 0.0493 EUR = | 1 ZAR | 2024-03-29 |
| 1 EUR = | 20.3599 ZAR | 0.0491 EUR = | 1 ZAR | 2024-03-28 |
| 1 EUR = | 20.5636 ZAR | 0.0486 EUR = | 1 ZAR | 2024-03-27 |
| 1 EUR = | 20.6874 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-26 |
| 1 EUR = | 20.6208 ZAR | 0.0485 EUR = | 1 ZAR | 2024-03-25 |
| 1 EUR = | 20.7082 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-24 |
| 1 EUR = | 20.8661 ZAR | 0.0479 EUR = | 1 ZAR | 2024-03-23 |
| 1 EUR = | 20.7949 ZAR | 0.0481 EUR = | 1 ZAR | 2024-03-22 |
| 1 EUR = | 20.9947 ZAR | 0.0476 EUR = | 1 ZAR | 2024-03-21 |
| 1 EUR = | 20.7812 ZAR | 0.0481 EUR = | 1 ZAR | 2024-03-20 |
| 1 EUR = | 20.9431 ZAR | 0.0477 EUR = | 1 ZAR | 2024-03-19 |
| 1 EUR = | 20.9902 ZAR | 0.0476 EUR = | 1 ZAR | 2024-03-18 |
| 1 EUR = | 20.9885 ZAR | 0.0476 EUR = | 1 ZAR | 2024-03-17 |
| 1 EUR = | 21.0195 ZAR | 0.0476 EUR = | 1 ZAR | 2024-03-16 |
| 1 EUR = | 20.631 ZAR | 0.0485 EUR = | 1 ZAR | 2024-03-15 |
| 1 EUR = | 20.6794 ZAR | 0.0484 EUR = | 1 ZAR | 2024-03-14 |
| 1 EUR = | 20.7446 ZAR | 0.0482 EUR = | 1 ZAR | 2024-03-13 |
| 1 EUR = | 20.759 ZAR | 0.0482 EUR = | 1 ZAR | 2024-03-12 |
| 1 EUR = | 20.6733 ZAR | 0.0484 EUR = | 1 ZAR | 2024-03-11 |
| 1 EUR = | 20.6914 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-10 |
| 1 EUR = | 20.6908 ZAR | 0.0483 EUR = | 1 ZAR | 2024-03-09 |
| 1 EUR = | 20.7888 ZAR | 0.0481 EUR = | 1 ZAR | 2024-03-08 |
| 1 EUR = | 20.8684 ZAR | 0.0479 EUR = | 1 ZAR | 2024-03-07 |
| 1 EUR = | 20.4722 ZAR | 0.0488 EUR = | 1 ZAR | 2024-03-06 |
| 1 EUR = | 20.6399 ZAR | 0.0484 EUR = | 1 ZAR | 2024-03-05 |
| 1 EUR = | 20.6021 ZAR | 0.0485 EUR = | 1 ZAR | 2024-03-04 |
| 1 EUR = | 20.5964 ZAR | 0.0486 EUR = | 1 ZAR | 2024-03-03 |
| 1 EUR = | 20.6266 ZAR | 0.0485 EUR = | 1 ZAR | 2024-03-02 |
| 1 EUR = | 20.495 ZAR | 0.0488 EUR = | 1 ZAR | 2024-03-01 |
| 1 EUR = | 20.4935 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-29 |
| 1 EUR = | 20.5518 ZAR | 0.0487 EUR = | 1 ZAR | 2024-02-28 |
| 1 EUR = | 20.5749 ZAR | 0.0486 EUR = | 1 ZAR | 2024-02-27 |
| 1 EUR = | 20.5034 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-26 |
| 1 EUR = | 20.4771 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-25 |
| 1 EUR = | 20.1942 ZAR | 0.0495 EUR = | 1 ZAR | 2024-02-24 |
| 1 EUR = | 20.2799 ZAR | 0.0493 EUR = | 1 ZAR | 2024-02-23 |
| 1 EUR = | 20.3327 ZAR | 0.0492 EUR = | 1 ZAR | 2024-02-22 |
| 1 EUR = | 20.3793 ZAR | 0.0491 EUR = | 1 ZAR | 2024-02-21 |
| 1 EUR = | 20.3038 ZAR | 0.0493 EUR = | 1 ZAR | 2024-02-20 |
| 1 EUR = | 20.2452 ZAR | 0.0494 EUR = | 1 ZAR | 2024-02-19 |
| 1 EUR = | 20.2494 ZAR | 0.0494 EUR = | 1 ZAR | 2024-02-18 |
| 1 EUR = | 20.2496 ZAR | 0.0494 EUR = | 1 ZAR | 2024-02-17 |
| 1 EUR = | 20.3129 ZAR | 0.0492 EUR = | 1 ZAR | 2024-02-16 |
| 1 EUR = | 20.2375 ZAR | 0.0494 EUR = | 1 ZAR | 2024-02-15 |
| 1 EUR = | 20.4754 ZAR | 0.0488 EUR = | 1 ZAR | 2024-02-14 |
| 1 EUR = | 20.58 ZAR | 0.0486 EUR = | 1 ZAR | 2024-02-13 |
| 1 EUR = | 19.9983 ZAR | 0.05 EUR = | 1 ZAR | 2024-02-12 |
| 1 EUR = | 20.0126 ZAR | 0.05 EUR = | 1 ZAR | 2024-02-11 |
| 1 EUR = | 20.4535 ZAR | 0.0489 EUR = | 1 ZAR | 2024-02-10 |
| 1 EUR = | 20.448 ZAR | 0.0489 EUR = | 1 ZAR | 2024-02-09 |
| 1 EUR = | 20.526 ZAR | 0.0487 EUR = | 1 ZAR | 2024-02-08 |
| 1 EUR = | 20.227 ZAR | 0.0494 EUR = | 1 ZAR | 2024-02-07 |
| 1 EUR = | 20.0113 ZAR | 0.05 EUR = | 1 ZAR | 2024-02-06 |
| 1 EUR = | 19.6686 ZAR | 0.0508 EUR = | 1 ZAR | 2024-02-05 |
| 1 EUR = | 19.7739 ZAR | 0.0506 EUR = | 1 ZAR | 2024-02-04 |