» Welcome to Currency Converter Calculator      

Last Year History for EUR/ZAR


EUR ZAR EUR ZAR Date
1 EUR = 20.1773 ZAR 0.0496 EUR = 1 ZAR 2024-04-17
1 EUR = 20.2417 ZAR 0.0494 EUR = 1 ZAR 2024-04-16
1 EUR = 20.2015 ZAR 0.0495 EUR = 1 ZAR 2024-04-15
1 EUR = 20.0825 ZAR 0.0498 EUR = 1 ZAR 2024-04-14
1 EUR = 20.0825 ZAR 0.0498 EUR = 1 ZAR 2024-04-13
1 EUR = 19.9812 ZAR 0.05 EUR = 1 ZAR 2024-04-12
1 EUR = 20.2132 ZAR 0.0495 EUR = 1 ZAR 2024-04-11
1 EUR = 20.1362 ZAR 0.0497 EUR = 1 ZAR 2024-04-10
1 EUR = 20.0804 ZAR 0.0498 EUR = 1 ZAR 2024-04-09
1 EUR = 20.1333 ZAR 0.0497 EUR = 1 ZAR 2024-04-08
1 EUR = 20.3175 ZAR 0.0492 EUR = 1 ZAR 2024-04-07
1 EUR = 20.3175 ZAR 0.0492 EUR = 1 ZAR 2024-04-06
1 EUR = 20.1856 ZAR 0.0495 EUR = 1 ZAR 2024-04-05
1 EUR = 20.2082 ZAR 0.0495 EUR = 1 ZAR 2024-04-04
1 EUR = 20.2397 ZAR 0.0494 EUR = 1 ZAR 2024-04-03
1 EUR = 20.2039 ZAR 0.0495 EUR = 1 ZAR 2024-04-02
1 EUR = 20.3128 ZAR 0.0492 EUR = 1 ZAR 2024-04-01
1 EUR = 20.1018 ZAR 0.0497 EUR = 1 ZAR 2024-03-31
1 EUR = 20.1018 ZAR 0.0497 EUR = 1 ZAR 2024-03-30
1 EUR = 20.3604 ZAR 0.0491 EUR = 1 ZAR 2024-03-29
1 EUR = 20.5678 ZAR 0.0486 EUR = 1 ZAR 2024-03-28
1 EUR = 20.511 ZAR 0.0488 EUR = 1 ZAR 2024-03-27
1 EUR = 20.5489 ZAR 0.0487 EUR = 1 ZAR 2024-03-26
1 EUR = 20.5278 ZAR 0.0487 EUR = 1 ZAR 2024-03-25
1 EUR = 20.7041 ZAR 0.0483 EUR = 1 ZAR 2024-03-24
1 EUR = 20.7041 ZAR 0.0483 EUR = 1 ZAR 2024-03-23
1 EUR = 20.5392 ZAR 0.0487 EUR = 1 ZAR 2024-03-22
1 EUR = 20.4277 ZAR 0.049 EUR = 1 ZAR 2024-03-21
1 EUR = 20.5387 ZAR 0.0487 EUR = 1 ZAR 2024-03-20
1 EUR = 20.5803 ZAR 0.0486 EUR = 1 ZAR 2024-03-19
1 EUR = 20.5224 ZAR 0.0487 EUR = 1 ZAR 2024-03-18
1 EUR = 20.4623 ZAR 0.0489 EUR = 1 ZAR 2024-03-17
1 EUR = 20.4623 ZAR 0.0489 EUR = 1 ZAR 2024-03-16
1 EUR = 20.3826 ZAR 0.0491 EUR = 1 ZAR 2024-03-15
1 EUR = 20.3331 ZAR 0.0492 EUR = 1 ZAR 2024-03-14
1 EUR = 20.3797 ZAR 0.0491 EUR = 1 ZAR 2024-03-13
1 EUR = 20.3265 ZAR 0.0492 EUR = 1 ZAR 2024-03-12
1 EUR = 20.4316 ZAR 0.0489 EUR = 1 ZAR 2024-03-11
1 EUR = 20.4413 ZAR 0.0489 EUR = 1 ZAR 2024-03-10
1 EUR = 20.4413 ZAR 0.0489 EUR = 1 ZAR 2024-03-09
1 EUR = 20.3821 ZAR 0.0491 EUR = 1 ZAR 2024-03-08
1 EUR = 20.489 ZAR 0.0488 EUR = 1 ZAR 2024-03-07
1 EUR = 20.5521 ZAR 0.0487 EUR = 1 ZAR 2024-03-06
1 EUR = 20.6049 ZAR 0.0485 EUR = 1 ZAR 2024-03-05
1 EUR = 20.687 ZAR 0.0483 EUR = 1 ZAR 2024-03-04
1 EUR = 20.6835 ZAR 0.0483 EUR = 1 ZAR 2024-03-03
1 EUR = 20.6835 ZAR 0.0483 EUR = 1 ZAR 2024-03-02
1 EUR = 20.7642 ZAR 0.0482 EUR = 1 ZAR 2024-03-01
1 EUR = 20.8362 ZAR 0.048 EUR = 1 ZAR 2024-02-29
1 EUR = 20.8099 ZAR 0.0481 EUR = 1 ZAR 2024-02-28
1 EUR = 20.8053 ZAR 0.0481 EUR = 1 ZAR 2024-02-27
1 EUR = 20.964 ZAR 0.0477 EUR = 1 ZAR 2024-02-26
1 EUR = 20.8634 ZAR 0.0479 EUR = 1 ZAR 2024-02-25
1 EUR = 20.8634 ZAR 0.0479 EUR = 1 ZAR 2024-02-24
1 EUR = 20.8754 ZAR 0.0479 EUR = 1 ZAR 2024-02-23
1 EUR = 20.5527 ZAR 0.0487 EUR = 1 ZAR 2024-02-22
1 EUR = 20.4144 ZAR 0.049 EUR = 1 ZAR 2024-02-21
1 EUR = 20.5183 ZAR 0.0487 EUR = 1 ZAR 2024-02-20
1 EUR = 20.4651 ZAR 0.0489 EUR = 1 ZAR 2024-02-19
1 EUR = 20.3759 ZAR 0.0491 EUR = 1 ZAR 2024-02-18
1 EUR = 20.3759 ZAR 0.0491 EUR = 1 ZAR 2024-02-17
1 EUR = 20.3576 ZAR 0.0491 EUR = 1 ZAR 2024-02-16
1 EUR = 20.4145 ZAR 0.049 EUR = 1 ZAR 2024-02-15
1 EUR = 20.4984 ZAR 0.0488 EUR = 1 ZAR 2024-02-14
1 EUR = 20.2745 ZAR 0.0493 EUR = 1 ZAR 2024-02-13
1 EUR = 20.5005 ZAR 0.0488 EUR = 1 ZAR 2024-02-12
1 EUR = 20.471 ZAR 0.0488 EUR = 1 ZAR 2024-02-11
1 EUR = 20.471 ZAR 0.0488 EUR = 1 ZAR 2024-02-10
1 EUR = 20.4678 ZAR 0.0489 EUR = 1 ZAR 2024-02-09
1 EUR = 20.421 ZAR 0.049 EUR = 1 ZAR 2024-02-08
1 EUR = 20.354 ZAR 0.0491 EUR = 1 ZAR 2024-02-07
1 EUR = 20.386 ZAR 0.0491 EUR = 1 ZAR 2024-02-06
1 EUR = 20.381 ZAR 0.0491 EUR = 1 ZAR 2024-02-05
1 EUR = 20.4262 ZAR 0.049 EUR = 1 ZAR 2024-02-04
1 EUR = 20.4262 ZAR 0.049 EUR = 1 ZAR 2024-02-03
1 EUR = 20.2884 ZAR 0.0493 EUR = 1 ZAR 2024-02-02
1 EUR = 20.2226 ZAR 0.0494 EUR = 1 ZAR 2024-02-01
1 EUR = 20.2734 ZAR 0.0493 EUR = 1 ZAR 2024-01-31
1 EUR = 20.45 ZAR 0.0489 EUR = 1 ZAR 2024-01-30
1 EUR = 20.333 ZAR 0.0492 EUR = 1 ZAR 2024-01-29
1 EUR = 20.411 ZAR 0.049 EUR = 1 ZAR 2024-01-28
1 EUR = 20.411 ZAR 0.049 EUR = 1 ZAR 2024-01-27
1 EUR = 20.4143 ZAR 0.049 EUR = 1 ZAR 2024-01-26
1 EUR = 20.5485 ZAR 0.0487 EUR = 1 ZAR 2024-01-25
1 EUR = 20.543 ZAR 0.0487 EUR = 1 ZAR 2024-01-24
1 EUR = 20.8392 ZAR 0.048 EUR = 1 ZAR 2024-01-23
1 EUR = 20.8522 ZAR 0.048 EUR = 1 ZAR 2024-01-22
1 EUR = 20.2539 ZAR 0.0494 EUR = 1 ZAR 2024-01-21
1 EUR = 20.222 ZAR 0.0495 EUR = 1 ZAR 2024-01-20
1 EUR = 20.6282 ZAR 0.0485 EUR = 1 ZAR 2024-01-19
1 EUR = 20.6696 ZAR 0.0484 EUR = 1 ZAR 2024-01-18
1 EUR = 20.724 ZAR 0.0483 EUR = 1 ZAR 2024-01-17
1 EUR = 20.5768 ZAR 0.0486 EUR = 1 ZAR 2024-01-16
1 EUR = 20.4258 ZAR 0.049 EUR = 1 ZAR 2024-01-15
1 EUR = 20.0589 ZAR 0.0499 EUR = 1 ZAR 2024-01-14
1 EUR = 20.0369 ZAR 0.0499 EUR = 1 ZAR 2024-01-13
1 EUR = 20.4142 ZAR 0.049 EUR = 1 ZAR 2024-01-12
1 EUR = 20.4571 ZAR 0.0489 EUR = 1 ZAR 2024-01-11
1 EUR = 20.4257 ZAR 0.049 EUR = 1 ZAR 2024-01-10
1 EUR = 20.3937 ZAR 0.049 EUR = 1 ZAR 2024-01-09
1 EUR = 20.5307 ZAR 0.0487 EUR = 1 ZAR 2024-01-08
1 EUR = 20.4744 ZAR 0.0488 EUR = 1 ZAR 2024-01-07
1 EUR = 20.452 ZAR 0.0489 EUR = 1 ZAR 2024-01-06
1 EUR = 20.5806 ZAR 0.0486 EUR = 1 ZAR 2024-01-05
1 EUR = 20.3609 ZAR 0.0491 EUR = 1 ZAR 2024-01-04
1 EUR = 20.2915 ZAR 0.0493 EUR = 1 ZAR 2024-01-03
1 EUR = 20.2808 ZAR 0.0493 EUR = 1 ZAR 2024-01-02
1 EUR = 20.2247 ZAR 0.0494 EUR = 1 ZAR 2024-01-01
1 EUR = 20.2306 ZAR 0.0494 EUR = 1 ZAR 2023-12-31
1 EUR = 20.2022 ZAR 0.0495 EUR = 1 ZAR 2023-12-30
1 EUR = 20.4802 ZAR 0.0488 EUR = 1 ZAR 2023-12-29
1 EUR = 20.6445 ZAR 0.0484 EUR = 1 ZAR 2023-12-28
1 EUR = 20.5106 ZAR 0.0488 EUR = 1 ZAR 2023-12-27
1 EUR = 20.6054 ZAR 0.0485 EUR = 1 ZAR 2023-12-26
1 EUR = 20.3902 ZAR 0.049 EUR = 1 ZAR 2023-12-25
1 EUR = 20.401 ZAR 0.049 EUR = 1 ZAR 2023-12-24
1 EUR = 20.3491 ZAR 0.0491 EUR = 1 ZAR 2023-12-23
1 EUR = 20.294 ZAR 0.0493 EUR = 1 ZAR 2023-12-22
1 EUR = 20.0225 ZAR 0.0499 EUR = 1 ZAR 2023-12-21
1 EUR = 20.1341 ZAR 0.0497 EUR = 1 ZAR 2023-12-20
1 EUR = 20.3096 ZAR 0.0492 EUR = 1 ZAR 2023-12-19
1 EUR = 19.9535 ZAR 0.0501 EUR = 1 ZAR 2023-12-18
1 EUR = 20.1439 ZAR 0.0496 EUR = 1 ZAR 2023-12-17
1 EUR = 20.1219 ZAR 0.0497 EUR = 1 ZAR 2023-12-16
1 EUR = 19.9617 ZAR 0.0501 EUR = 1 ZAR 2023-12-15
1 EUR = 20.3483 ZAR 0.0491 EUR = 1 ZAR 2023-12-14
1 EUR = 20.5249 ZAR 0.0487 EUR = 1 ZAR 2023-12-13
1 EUR = 20.4963 ZAR 0.0488 EUR = 1 ZAR 2023-12-12
1 EUR = 20.4572 ZAR 0.0489 EUR = 1 ZAR 2023-12-11
1 EUR = 20.4286 ZAR 0.049 EUR = 1 ZAR 2023-12-10
1 EUR = 20.4056 ZAR 0.049 EUR = 1 ZAR 2023-12-09
1 EUR = 20.2439 ZAR 0.0494 EUR = 1 ZAR 2023-12-08
1 EUR = 20.4254 ZAR 0.049 EUR = 1 ZAR 2023-12-07
1 EUR = 20.4586 ZAR 0.0489 EUR = 1 ZAR 2023-12-06
1 EUR = 20.3976 ZAR 0.049 EUR = 1 ZAR 2023-12-05
1 EUR = 20.2748 ZAR 0.0493 EUR = 1 ZAR 2023-12-04
1 EUR = 20.3133 ZAR 0.0492 EUR = 1 ZAR 2023-12-03
1 EUR = 20.3077 ZAR 0.0492 EUR = 1 ZAR 2023-12-02
1 EUR = 20.5059 ZAR 0.0488 EUR = 1 ZAR 2023-12-01
1 EUR = 20.5309 ZAR 0.0487 EUR = 1 ZAR 2023-11-30
1 EUR = 20.4221 ZAR 0.049 EUR = 1 ZAR 2023-11-29
1 EUR = 20.4094 ZAR 0.049 EUR = 1 ZAR 2023-11-28
1 EUR = 20.5919 ZAR 0.0486 EUR = 1 ZAR 2023-11-27
1 EUR = 20.5727 ZAR 0.0486 EUR = 1 ZAR 2023-11-26
1 EUR = 20.5581 ZAR 0.0486 EUR = 1 ZAR 2023-11-25
1 EUR = 20.5279 ZAR 0.0487 EUR = 1 ZAR 2023-11-24
1 EUR = 20.5228 ZAR 0.0487 EUR = 1 ZAR 2023-11-23
1 EUR = 20.3225 ZAR 0.0492 EUR = 1 ZAR 2023-11-22
1 EUR = 19.9945 ZAR 0.05 EUR = 1 ZAR 2023-11-21
1 EUR = 19.9426 ZAR 0.0501 EUR = 1 ZAR 2023-11-20
1 EUR = 20.0242 ZAR 0.0499 EUR = 1 ZAR 2023-11-19
1 EUR = 20.0184 ZAR 0.05 EUR = 1 ZAR 2023-11-18
1 EUR = 19.9536 ZAR 0.0501 EUR = 1 ZAR 2023-11-17
1 EUR = 19.7975 ZAR 0.0505 EUR = 1 ZAR 2023-11-16
1 EUR = 19.8282 ZAR 0.0504 EUR = 1 ZAR 2023-11-15
1 EUR = 20.0398 ZAR 0.0499 EUR = 1 ZAR 2023-11-14
1 EUR = 20.0387 ZAR 0.0499 EUR = 1 ZAR 2023-11-13
1 EUR = 20.0633 ZAR 0.0498 EUR = 1 ZAR 2023-11-12
1 EUR = 20.0109 ZAR 0.05 EUR = 1 ZAR 2023-11-11
1 EUR = 19.9026 ZAR 0.0502 EUR = 1 ZAR 2023-11-10
1 EUR = 19.7897 ZAR 0.0505 EUR = 1 ZAR 2023-11-09
1 EUR = 19.6422 ZAR 0.0509 EUR = 1 ZAR 2023-11-08
1 EUR = 19.6783 ZAR 0.0508 EUR = 1 ZAR 2023-11-07
1 EUR = 19.5878 ZAR 0.0511 EUR = 1 ZAR 2023-11-06
1 EUR = 19.5522 ZAR 0.0511 EUR = 1 ZAR 2023-11-05
1 EUR = 19.5522 ZAR 0.0511 EUR = 1 ZAR 2023-11-04
1 EUR = 19.5424 ZAR 0.0512 EUR = 1 ZAR 2023-11-03
1 EUR = 19.5163 ZAR 0.0512 EUR = 1 ZAR 2023-11-02
1 EUR = 19.7669 ZAR 0.0506 EUR = 1 ZAR 2023-11-01
1 EUR = 20.1015 ZAR 0.0497 EUR = 1 ZAR 2023-10-31
1 EUR = 19.8964 ZAR 0.0503 EUR = 1 ZAR 2023-10-30
1 EUR = 19.9409 ZAR 0.0501 EUR = 1 ZAR 2023-10-29
1 EUR = 19.9409 ZAR 0.0501 EUR = 1 ZAR 2023-10-28
1 EUR = 19.971 ZAR 0.0501 EUR = 1 ZAR 2023-10-27
1 EUR = 20.2823 ZAR 0.0493 EUR = 1 ZAR 2023-10-26
1 EUR = 20.1432 ZAR 0.0496 EUR = 1 ZAR 2023-10-25
1 EUR = 20.1783 ZAR 0.0496 EUR = 1 ZAR 2023-10-24
1 EUR = 20.1651 ZAR 0.0496 EUR = 1 ZAR 2023-10-23
1 EUR = 19.5007 ZAR 0.0513 EUR = 1 ZAR 2023-10-22
1 EUR = 19.5007 ZAR 0.0513 EUR = 1 ZAR 2023-10-21
1 EUR = 20.142 ZAR 0.0496 EUR = 1 ZAR 2023-10-20
1 EUR = 20.0731 ZAR 0.0498 EUR = 1 ZAR 2023-10-19
1 EUR = 19.8277 ZAR 0.0504 EUR = 1 ZAR 2023-10-18
1 EUR = 19.8697 ZAR 0.0503 EUR = 1 ZAR 2023-10-17
1 EUR = 19.9516 ZAR 0.0501 EUR = 1 ZAR 2023-10-16
1 EUR = 19.9856 ZAR 0.05 EUR = 1 ZAR 2023-10-15
1 EUR = 19.9856 ZAR 0.05 EUR = 1 ZAR 2023-10-14
1 EUR = 19.9941 ZAR 0.05 EUR = 1 ZAR 2023-10-13
1 EUR = 19.9813 ZAR 0.05 EUR = 1 ZAR 2023-10-12
1 EUR = 20.1881 ZAR 0.0495 EUR = 1 ZAR 2023-10-11
1 EUR = 20.4535 ZAR 0.0489 EUR = 1 ZAR 2023-10-10
1 EUR = 20.4389 ZAR 0.0489 EUR = 1 ZAR 2023-10-09
1 EUR = 20.4817 ZAR 0.0488 EUR = 1 ZAR 2023-10-08
1 EUR = 20.4817 ZAR 0.0488 EUR = 1 ZAR 2023-10-07
1 EUR = 20.6026 ZAR 0.0485 EUR = 1 ZAR 2023-10-06
1 EUR = 20.2833 ZAR 0.0493 EUR = 1 ZAR 2023-10-05
1 EUR = 20.2219 ZAR 0.0495 EUR = 1 ZAR 2023-10-04
1 EUR = 20.2262 ZAR 0.0494 EUR = 1 ZAR 2023-10-03
1 EUR = 19.9682 ZAR 0.0501 EUR = 1 ZAR 2023-10-02
1 EUR = 20.0328 ZAR 0.0499 EUR = 1 ZAR 2023-10-01
1 EUR = 20.0328 ZAR 0.0499 EUR = 1 ZAR 2023-09-30
1 EUR = 20.0153 ZAR 0.05 EUR = 1 ZAR 2023-09-29
1 EUR = 20.1396 ZAR 0.0497 EUR = 1 ZAR 2023-09-28
1 EUR = 20.1778 ZAR 0.0496 EUR = 1 ZAR 2023-09-27
1 EUR = 19.9412 ZAR 0.0501 EUR = 1 ZAR 2023-09-26
1 EUR = 19.9681 ZAR 0.0501 EUR = 1 ZAR 2023-09-25
1 EUR = 20.0139 ZAR 0.05 EUR = 1 ZAR 2023-09-24
1 EUR = 20.0139 ZAR 0.05 EUR = 1 ZAR 2023-09-23
1 EUR = 20.1547 ZAR 0.0496 EUR = 1 ZAR 2023-09-22
1 EUR = 20.1925 ZAR 0.0495 EUR = 1 ZAR 2023-09-21
1 EUR = 20.2442 ZAR 0.0494 EUR = 1 ZAR 2023-09-20
1 EUR = 20.3375 ZAR 0.0492 EUR = 1 ZAR 2023-09-19
1 EUR = 20.2147 ZAR 0.0495 EUR = 1 ZAR 2023-09-18
1 EUR = 20.2465 ZAR 0.0494 EUR = 1 ZAR 2023-09-17
1 EUR = 20.2465 ZAR 0.0494 EUR = 1 ZAR 2023-09-16
1 EUR = 20.2142 ZAR 0.0495 EUR = 1 ZAR 2023-09-15
1 EUR = 20.1443 ZAR 0.0496 EUR = 1 ZAR 2023-09-14
1 EUR = 20.3696 ZAR 0.0491 EUR = 1 ZAR 2023-09-13
1 EUR = 20.3243 ZAR 0.0492 EUR = 1 ZAR 2023-09-12
1 EUR = 20.3741 ZAR 0.0491 EUR = 1 ZAR 2023-09-11
1 EUR = 20.4857 ZAR 0.0488 EUR = 1 ZAR 2023-09-10
1 EUR = 20.4857 ZAR 0.0488 EUR = 1 ZAR 2023-09-09
1 EUR = 20.4639 ZAR 0.0489 EUR = 1 ZAR 2023-09-08
1 EUR = 20.6357 ZAR 0.0485 EUR = 1 ZAR 2023-09-07
1 EUR = 20.5488 ZAR 0.0487 EUR = 1 ZAR 2023-09-06
1 EUR = 20.6815 ZAR 0.0484 EUR = 1 ZAR 2023-09-05
1 EUR = 20.1982 ZAR 0.0495 EUR = 1 ZAR 2023-09-04
1 EUR = 20.3441 ZAR 0.0492 EUR = 1 ZAR 2023-09-03
1 EUR = 20.3441 ZAR 0.0492 EUR = 1 ZAR 2023-09-02
1 EUR = 20.4355 ZAR 0.0489 EUR = 1 ZAR 2023-09-01
1 EUR = 20.4443 ZAR 0.0489 EUR = 1 ZAR 2023-08-31
1 EUR = 20.1444 ZAR 0.0496 EUR = 1 ZAR 2023-08-30
1 EUR = 20.0669 ZAR 0.0498 EUR = 1 ZAR 2023-08-29
1 EUR = 20.0861 ZAR 0.0498 EUR = 1 ZAR 2023-08-28
1 EUR = 20.1029 ZAR 0.0497 EUR = 1 ZAR 2023-08-27
1 EUR = 20.1029 ZAR 0.0497 EUR = 1 ZAR 2023-08-26
1 EUR = 20.4049 ZAR 0.049 EUR = 1 ZAR 2023-08-25
1 EUR = 20.0909 ZAR 0.0498 EUR = 1 ZAR 2023-08-24
1 EUR = 20.3411 ZAR 0.0492 EUR = 1 ZAR 2023-08-23
1 EUR = 20.6385 ZAR 0.0485 EUR = 1 ZAR 2023-08-22
1 EUR = 20.6724 ZAR 0.0484 EUR = 1 ZAR 2023-08-21
1 EUR = 20.7556 ZAR 0.0482 EUR = 1 ZAR 2023-08-20
1 EUR = 20.7556 ZAR 0.0482 EUR = 1 ZAR 2023-08-19
1 EUR = 20.7602 ZAR 0.0482 EUR = 1 ZAR 2023-08-18
1 EUR = 20.9072 ZAR 0.0478 EUR = 1 ZAR 2023-08-17
1 EUR = 20.8804 ZAR 0.0479 EUR = 1 ZAR 2023-08-16
1 EUR = 20.7924 ZAR 0.0481 EUR = 1 ZAR 2023-08-15
1 EUR = 20.8479 ZAR 0.048 EUR = 1 ZAR 2023-08-14
1 EUR = 20.7789 ZAR 0.0481 EUR = 1 ZAR 2023-08-13
1 EUR = 20.7789 ZAR 0.0481 EUR = 1 ZAR 2023-08-12
1 EUR = 20.7138 ZAR 0.0483 EUR = 1 ZAR 2023-08-11
1 EUR = 20.8305 ZAR 0.048 EUR = 1 ZAR 2023-08-10
1 EUR = 20.7707 ZAR 0.0481 EUR = 1 ZAR 2023-08-09
1 EUR = 20.6622 ZAR 0.0484 EUR = 1 ZAR 2023-08-08
1 EUR = 20.3656 ZAR 0.0491 EUR = 1 ZAR 2023-08-07
1 EUR = 20.3618 ZAR 0.0491 EUR = 1 ZAR 2023-08-06
1 EUR = 20.3618 ZAR 0.0491 EUR = 1 ZAR 2023-08-05
1 EUR = 20.4463 ZAR 0.0489 EUR = 1 ZAR 2023-08-04
1 EUR = 20.2117 ZAR 0.0495 EUR = 1 ZAR 2023-08-03
1 EUR = 20.2228 ZAR 0.0494 EUR = 1 ZAR 2023-08-02
1 EUR = 19.6587 ZAR 0.0509 EUR = 1 ZAR 2023-08-01
1 EUR = 19.4523 ZAR 0.0514 EUR = 1 ZAR 2023-07-31
1 EUR = 19.0529 ZAR 0.0525 EUR = 1 ZAR 2023-07-30
1 EUR = 19.0529 ZAR 0.0525 EUR = 1 ZAR 2023-07-29
1 EUR = 19.6285 ZAR 0.0509 EUR = 1 ZAR 2023-07-28
1 EUR = 19.4879 ZAR 0.0513 EUR = 1 ZAR 2023-07-27
1 EUR = 19.4406 ZAR 0.0514 EUR = 1 ZAR 2023-07-26
1 EUR = 19.548 ZAR 0.0512 EUR = 1 ZAR 2023-07-25
1 EUR = 20.0065 ZAR 0.05 EUR = 1 ZAR 2023-07-24
1 EUR = 19.8918 ZAR 0.0503 EUR = 1 ZAR 2023-07-23
1 EUR = 19.8918 ZAR 0.0503 EUR = 1 ZAR 2023-07-22
1 EUR = 19.9399 ZAR 0.0502 EUR = 1 ZAR 2023-07-21
1 EUR = 20.0114 ZAR 0.05 EUR = 1 ZAR 2023-07-20
1 EUR = 20.0999 ZAR 0.0498 EUR = 1 ZAR 2023-07-19
1 EUR = 20.2105 ZAR 0.0495 EUR = 1 ZAR 2023-07-18
1 EUR = 20.3625 ZAR 0.0491 EUR = 1 ZAR 2023-07-17
1 EUR = 20.3623 ZAR 0.0491 EUR = 1 ZAR 2023-07-16
1 EUR = 20.287 ZAR 0.0493 EUR = 1 ZAR 2023-07-15
1 EUR = 20.1276 ZAR 0.0497 EUR = 1 ZAR 2023-07-14
1 EUR = 20.1762 ZAR 0.0496 EUR = 1 ZAR 2023-07-13
1 EUR = 20.2935 ZAR 0.0493 EUR = 1 ZAR 2023-07-12
1 EUR = 20.5992 ZAR 0.0485 EUR = 1 ZAR 2023-07-11
1 EUR = 20.7621 ZAR 0.0482 EUR = 1 ZAR 2023-07-10
1 EUR = 20.9301 ZAR 0.0478 EUR = 1 ZAR 2023-07-09
1 EUR = 20.9301 ZAR 0.0478 EUR = 1 ZAR 2023-07-08
1 EUR = 20.8437 ZAR 0.048 EUR = 1 ZAR 2023-07-07
1 EUR = 20.4111 ZAR 0.049 EUR = 1 ZAR 2023-07-06
1 EUR = 20.3514 ZAR 0.0491 EUR = 1 ZAR 2023-07-05
1 EUR = 20.3885 ZAR 0.049 EUR = 1 ZAR 2023-07-04
1 EUR = 20.5084 ZAR 0.0488 EUR = 1 ZAR 2023-07-03
1 EUR = 20.562 ZAR 0.0486 EUR = 1 ZAR 2023-07-02
1 EUR = 20.562 ZAR 0.0486 EUR = 1 ZAR 2023-07-01
1 EUR = 20.365 ZAR 0.0491 EUR = 1 ZAR 2023-06-30
1 EUR = 20.424 ZAR 0.049 EUR = 1 ZAR 2023-06-29
1 EUR = 20.3318 ZAR 0.0492 EUR = 1 ZAR 2023-06-28
1 EUR = 20.2197 ZAR 0.0495 EUR = 1 ZAR 2023-06-27
1 EUR = 20.4234 ZAR 0.049 EUR = 1 ZAR 2023-06-26
1 EUR = 20.4911 ZAR 0.0488 EUR = 1 ZAR 2023-06-25
1 EUR = 20.435 ZAR 0.0489 EUR = 1 ZAR 2023-06-23
1 EUR = 20.0756 ZAR 0.0498 EUR = 1 ZAR 2023-06-22
1 EUR = 20.0932 ZAR 0.0498 EUR = 1 ZAR 2023-06-21
1 EUR = 19.9577 ZAR 0.0501 EUR = 1 ZAR 2023-06-20
1 EUR = 19.9519 ZAR 0.0501 EUR = 1 ZAR 2023-06-19
1 EUR = 19.9361 ZAR 0.0502 EUR = 1 ZAR 2023-06-18
1 EUR = 19.9126 ZAR 0.0502 EUR = 1 ZAR 2023-06-17
1 EUR = 19.6624 ZAR 0.0509 EUR = 1 ZAR 2023-06-16
1 EUR = 19.8228 ZAR 0.0504 EUR = 1 ZAR 2023-06-15
1 EUR = 20.0243 ZAR 0.0499 EUR = 1 ZAR 2023-06-14
1 EUR = 19.9173 ZAR 0.0502 EUR = 1 ZAR 2023-06-13
1 EUR = 20.1415 ZAR 0.0496 EUR = 1 ZAR 2023-06-12
1 EUR = 20.146 ZAR 0.0496 EUR = 1 ZAR 2023-06-11
1 EUR = 20.1769 ZAR 0.0496 EUR = 1 ZAR 2023-06-10
1 EUR = 20.1804 ZAR 0.0496 EUR = 1 ZAR 2023-06-09
1 EUR = 20.275 ZAR 0.0493 EUR = 1 ZAR 2023-06-08
1 EUR = 20.6301 ZAR 0.0485 EUR = 1 ZAR 2023-06-07
1 EUR = 20.5518 ZAR 0.0487 EUR = 1 ZAR 2023-06-06
1 EUR = 20.9436 ZAR 0.0477 EUR = 1 ZAR 2023-06-05
1 EUR = 20.926 ZAR 0.0478 EUR = 1 ZAR 2023-06-04
1 EUR = 20.9933 ZAR 0.0476 EUR = 1 ZAR 2023-06-03
1 EUR = 20.8843 ZAR 0.0479 EUR = 1 ZAR 2023-06-02
1 EUR = 21.1532 ZAR 0.0473 EUR = 1 ZAR 2023-06-01
1 EUR = 21.1633 ZAR 0.0473 EUR = 1 ZAR 2023-05-31
1 EUR = 21.086 ZAR 0.0474 EUR = 1 ZAR 2023-05-30
1 EUR = 21.0944 ZAR 0.0474 EUR = 1 ZAR 2023-05-29
1 EUR = 21.0977 ZAR 0.0474 EUR = 1 ZAR 2023-05-28
1 EUR = 21.0823 ZAR 0.0474 EUR = 1 ZAR 2023-05-27
1 EUR = 21.278 ZAR 0.047 EUR = 1 ZAR 2023-05-26
1 EUR = 20.723 ZAR 0.0483 EUR = 1 ZAR 2023-05-25
1 EUR = 20.7654 ZAR 0.0482 EUR = 1 ZAR 2023-05-24
1 EUR = 20.8425 ZAR 0.048 EUR = 1 ZAR 2023-05-23
1 EUR = 21.0263 ZAR 0.0476 EUR = 1 ZAR 2023-05-22
1 EUR = 21.0537 ZAR 0.0475 EUR = 1 ZAR 2023-05-21
1 EUR = 20.9605 ZAR 0.0477 EUR = 1 ZAR 2023-05-20
1 EUR = 20.9604 ZAR 0.0477 EUR = 1 ZAR 2023-05-19
1 EUR = 20.9356 ZAR 0.0478 EUR = 1 ZAR 2023-05-18
1 EUR = 20.7559 ZAR 0.0482 EUR = 1 ZAR 2023-05-17
1 EUR = 20.6364 ZAR 0.0485 EUR = 1 ZAR 2023-05-16
1 EUR = 20.9941 ZAR 0.0476 EUR = 1 ZAR 2023-05-15
1 EUR = 21.2727 ZAR 0.047 EUR = 1 ZAR 2023-05-14
1 EUR = 21.2217 ZAR 0.0471 EUR = 1 ZAR 2023-05-13
1 EUR = 21.0728 ZAR 0.0475 EUR = 1 ZAR 2023-05-12
1 EUR = 20.686 ZAR 0.0483 EUR = 1 ZAR 2023-05-11
1 EUR = 20.4804 ZAR 0.0488 EUR = 1 ZAR 2023-05-10
1 EUR = 20.1852 ZAR 0.0495 EUR = 1 ZAR 2023-05-09
1 EUR = 20.6503 ZAR 0.0484 EUR = 1 ZAR 2023-05-08
1 EUR = 20.4268 ZAR 0.049 EUR = 1 ZAR 2023-05-07
1 EUR = 20.0811 ZAR 0.0498 EUR = 1 ZAR 2023-05-06
1 EUR = 20.2571 ZAR 0.0494 EUR = 1 ZAR 2023-05-05
1 EUR = 20.1105 ZAR 0.0497 EUR = 1 ZAR 2023-05-04
1 EUR = 20.2657 ZAR 0.0493 EUR = 1 ZAR 2023-05-03
1 EUR = 20.2692 ZAR 0.0493 EUR = 1 ZAR 2023-05-02
1 EUR = 20.3571 ZAR 0.0491 EUR = 1 ZAR 2023-05-01
1 EUR = 20.4178 ZAR 0.049 EUR = 1 ZAR 2023-04-30
1 EUR = 20.2519 ZAR 0.0494 EUR = 1 ZAR 2023-04-29
1 EUR = 20.207 ZAR 0.0495 EUR = 1 ZAR 2023-04-28
1 EUR = 20.1534 ZAR 0.0496 EUR = 1 ZAR 2023-04-27
1 EUR = 20.2583 ZAR 0.0494 EUR = 1 ZAR 2023-04-26
1 EUR = 19.9528 ZAR 0.0501 EUR = 1 ZAR 2023-04-25
1 EUR = 20.0819 ZAR 0.0498 EUR = 1 ZAR 2023-04-24
1 EUR = 20.0706 ZAR 0.0498 EUR = 1 ZAR 2023-04-23
1 EUR = 19.8334 ZAR 0.0504 EUR = 1 ZAR 2023-04-22
1 EUR = 19.7628 ZAR 0.0506 EUR = 1 ZAR 2023-04-21
1 EUR = 19.9861 ZAR 0.05 EUR = 1 ZAR 2023-04-20
1 EUR = 19.8466 ZAR 0.0504 EUR = 1 ZAR 2023-04-19
1 EUR = 20.1163 ZAR 0.0497 EUR = 1 ZAR 2023-04-18