Last Year History for EUR/zar
| EUR | zar | EUR | zar | Date |
|---|---|---|---|---|
| 1 EUR = | 18.9151 zar | 0.0529 EUR = | 1 zar | 2024-11-23 |
| 1 EUR = | 18.8425 zar | 0.0531 EUR = | 1 zar | 2024-11-22 |
| 1 EUR = | 19.0718 zar | 0.0524 EUR = | 1 zar | 2024-11-21 |
| 1 EUR = | 19.1005 zar | 0.0524 EUR = | 1 zar | 2024-11-20 |
| 1 EUR = | 19.0894 zar | 0.0524 EUR = | 1 zar | 2024-11-19 |
| 1 EUR = | 19.0995 zar | 0.0524 EUR = | 1 zar | 2024-11-18 |
| 1 EUR = | 19.1796 zar | 0.0521 EUR = | 1 zar | 2024-11-17 |
| 1 EUR = | 19.1796 zar | 0.0521 EUR = | 1 zar | 2024-11-16 |
| 1 EUR = | 19.2206 zar | 0.052 EUR = | 1 zar | 2024-11-15 |
| 1 EUR = | 19.2884 zar | 0.0518 EUR = | 1 zar | 2024-11-14 |
| 1 EUR = | 19.1142 zar | 0.0523 EUR = | 1 zar | 2024-11-13 |
| 1 EUR = | 19.1825 zar | 0.0521 EUR = | 1 zar | 2024-11-12 |
| 1 EUR = | 18.9499 zar | 0.0528 EUR = | 1 zar | 2024-11-11 |
| 1 EUR = | 19.7982 zar | 0.0505 EUR = | 1 zar | 2024-11-10 |
| 1 EUR = | 19.7982 zar | 0.0505 EUR = | 1 zar | 2024-11-09 |
| 1 EUR = | 18.8557 zar | 0.053 EUR = | 1 zar | 2024-11-08 |
| 1 EUR = | 18.7863 zar | 0.0532 EUR = | 1 zar | 2024-11-07 |
| 1 EUR = | 19.0154 zar | 0.0526 EUR = | 1 zar | 2024-11-06 |
| 1 EUR = | 19.0094 zar | 0.0526 EUR = | 1 zar | 2024-11-05 |
| 1 EUR = | 19.1142 zar | 0.0523 EUR = | 1 zar | 2024-11-04 |
| 1 EUR = | 19.2157 zar | 0.052 EUR = | 1 zar | 2024-11-03 |
| 1 EUR = | 19.2048 zar | 0.0521 EUR = | 1 zar | 2024-11-02 |
| 1 EUR = | 19.1555 zar | 0.0522 EUR = | 1 zar | 2024-11-01 |
| 1 EUR = | 19.272 zar | 0.0519 EUR = | 1 zar | 2024-10-31 |
| 1 EUR = | 19.0503 zar | 0.0525 EUR = | 1 zar | 2024-10-30 |
| 1 EUR = | 19.1123 zar | 0.0523 EUR = | 1 zar | 2024-10-29 |
| 1 EUR = | 19.0873 zar | 0.0524 EUR = | 1 zar | 2024-10-28 |
| 1 EUR = | 19.0842 zar | 0.0524 EUR = | 1 zar | 2024-10-27 |
| 1 EUR = | 19.0842 zar | 0.0524 EUR = | 1 zar | 2024-10-26 |
| 1 EUR = | 19.1215 zar | 0.0523 EUR = | 1 zar | 2024-10-25 |
| 1 EUR = | 19.0802 zar | 0.0524 EUR = | 1 zar | 2024-10-24 |
| 1 EUR = | 18.9907 zar | 0.0527 EUR = | 1 zar | 2024-10-23 |
| 1 EUR = | 19.0578 zar | 0.0525 EUR = | 1 zar | 2024-10-22 |
| 1 EUR = | 19.1078 zar | 0.0523 EUR = | 1 zar | 2024-10-21 |
| 1 EUR = | 19.137 zar | 0.0523 EUR = | 1 zar | 2024-10-20 |
| 1 EUR = | 19.1265 zar | 0.0523 EUR = | 1 zar | 2024-10-19 |
| 1 EUR = | 19.0486 zar | 0.0525 EUR = | 1 zar | 2024-10-18 |
| 1 EUR = | 19.2636 zar | 0.0519 EUR = | 1 zar | 2024-10-17 |
| 1 EUR = | 19.1281 zar | 0.0523 EUR = | 1 zar | 2024-10-16 |
| 1 EUR = | 19.1954 zar | 0.0521 EUR = | 1 zar | 2024-10-15 |
| 1 EUR = | 19.1143 zar | 0.0523 EUR = | 1 zar | 2024-10-14 |
| 1 EUR = | 19.1464 zar | 0.0522 EUR = | 1 zar | 2024-10-13 |
| 1 EUR = | 19.0613 zar | 0.0525 EUR = | 1 zar | 2024-10-12 |
| 1 EUR = | 19.0906 zar | 0.0524 EUR = | 1 zar | 2024-10-11 |
| 1 EUR = | 19.1978 zar | 0.0521 EUR = | 1 zar | 2024-10-10 |
| 1 EUR = | 19.2859 zar | 0.0519 EUR = | 1 zar | 2024-10-09 |
| 1 EUR = | 19.1948 zar | 0.0521 EUR = | 1 zar | 2024-10-08 |
| 1 EUR = | 19.1097 zar | 0.0523 EUR = | 1 zar | 2024-10-07 |
| 1 EUR = | 19.1988 zar | 0.0521 EUR = | 1 zar | 2024-10-06 |
| 1 EUR = | 19.1924 zar | 0.0521 EUR = | 1 zar | 2024-10-05 |
| 1 EUR = | 19.2468 zar | 0.052 EUR = | 1 zar | 2024-10-04 |
| 1 EUR = | 19.2542 zar | 0.0519 EUR = | 1 zar | 2024-10-03 |
| 1 EUR = | 19.2999 zar | 0.0518 EUR = | 1 zar | 2024-10-02 |
| 1 EUR = | 19.2045 zar | 0.0521 EUR = | 1 zar | 2024-10-01 |
| 1 EUR = | 19.2082 zar | 0.0521 EUR = | 1 zar | 2024-09-30 |
| 1 EUR = | 19.1143 zar | 0.0523 EUR = | 1 zar | 2024-09-29 |
| 1 EUR = | 19.1156 zar | 0.0523 EUR = | 1 zar | 2024-09-28 |
| 1 EUR = | 19.1288 zar | 0.0523 EUR = | 1 zar | 2024-09-27 |
| 1 EUR = | 19.2219 zar | 0.052 EUR = | 1 zar | 2024-09-26 |
| 1 EUR = | 19.2496 zar | 0.0519 EUR = | 1 zar | 2024-09-25 |
| 1 EUR = | 19.2699 zar | 0.0519 EUR = | 1 zar | 2024-09-24 |
| 1 EUR = | 19.3231 zar | 0.0518 EUR = | 1 zar | 2024-09-23 |
| 1 EUR = | 19.4262 zar | 0.0515 EUR = | 1 zar | 2024-09-22 |
| 1 EUR = | 19.4262 zar | 0.0515 EUR = | 1 zar | 2024-09-21 |
| 1 EUR = | 19.6114 zar | 0.051 EUR = | 1 zar | 2024-09-20 |
| 1 EUR = | 19.4489 zar | 0.0514 EUR = | 1 zar | 2024-09-19 |
| 1 EUR = | 19.5724 zar | 0.0511 EUR = | 1 zar | 2024-09-18 |
| 1 EUR = | 19.6241 zar | 0.051 EUR = | 1 zar | 2024-09-17 |
| 1 EUR = | 19.6444 zar | 0.0509 EUR = | 1 zar | 2024-09-16 |
| 1 EUR = | 19.6849 zar | 0.0508 EUR = | 1 zar | 2024-09-15 |
| 1 EUR = | 19.6795 zar | 0.0508 EUR = | 1 zar | 2024-09-14 |
| 1 EUR = | 19.7365 zar | 0.0507 EUR = | 1 zar | 2024-09-13 |
| 1 EUR = | 19.8346 zar | 0.0504 EUR = | 1 zar | 2024-09-12 |
| 1 EUR = | 19.7411 zar | 0.0507 EUR = | 1 zar | 2024-09-11 |
| 1 EUR = | 19.7868 zar | 0.0505 EUR = | 1 zar | 2024-09-10 |
| 1 EUR = | 19.8037 zar | 0.0505 EUR = | 1 zar | 2024-09-09 |
| 1 EUR = | 19.8025 zar | 0.0505 EUR = | 1 zar | 2024-09-08 |
| 1 EUR = | 19.8045 zar | 0.0505 EUR = | 1 zar | 2024-09-07 |
| 1 EUR = | 19.6969 zar | 0.0508 EUR = | 1 zar | 2024-09-06 |
| 1 EUR = | 19.7537 zar | 0.0506 EUR = | 1 zar | 2024-09-05 |
| 1 EUR = | 19.812 zar | 0.0505 EUR = | 1 zar | 2024-09-04 |
| 1 EUR = | 19.808 zar | 0.0505 EUR = | 1 zar | 2024-09-03 |
| 1 EUR = | 19.7955 zar | 0.0505 EUR = | 1 zar | 2024-09-02 |
| 1 EUR = | 19.7248 zar | 0.0507 EUR = | 1 zar | 2024-09-01 |
| 1 EUR = | 19.7252 zar | 0.0507 EUR = | 1 zar | 2024-08-31 |
| 1 EUR = | 19.5571 zar | 0.0511 EUR = | 1 zar | 2024-08-30 |
| 1 EUR = | 19.6438 zar | 0.0509 EUR = | 1 zar | 2024-08-29 |
| 1 EUR = | 19.7761 zar | 0.0506 EUR = | 1 zar | 2024-08-28 |
| 1 EUR = | 19.8261 zar | 0.0504 EUR = | 1 zar | 2024-08-27 |
| 1 EUR = | 19.8095 zar | 0.0505 EUR = | 1 zar | 2024-08-26 |
| 1 EUR = | 19.8488 zar | 0.0504 EUR = | 1 zar | 2024-08-25 |
| 1 EUR = | 19.9816 zar | 0.05 EUR = | 1 zar | 2024-08-24 |
| 1 EUR = | 19.9436 zar | 0.0501 EUR = | 1 zar | 2024-08-23 |
| 1 EUR = | 19.9949 zar | 0.05 EUR = | 1 zar | 2024-08-22 |
| 1 EUR = | 19.8219 zar | 0.0504 EUR = | 1 zar | 2024-08-21 |
| 1 EUR = | 19.7107 zar | 0.0507 EUR = | 1 zar | 2024-08-20 |
| 1 EUR = | 19.6204 zar | 0.051 EUR = | 1 zar | 2024-08-19 |
| 1 EUR = | 19.8543 zar | 0.0504 EUR = | 1 zar | 2024-08-18 |
| 1 EUR = | 19.8543 zar | 0.0504 EUR = | 1 zar | 2024-08-17 |
| 1 EUR = | 19.6817 zar | 0.0508 EUR = | 1 zar | 2024-08-16 |
| 1 EUR = | 19.8337 zar | 0.0504 EUR = | 1 zar | 2024-08-15 |
| 1 EUR = | 19.9263 zar | 0.0502 EUR = | 1 zar | 2024-08-14 |
| 1 EUR = | 19.8683 zar | 0.0503 EUR = | 1 zar | 2024-08-13 |
| 1 EUR = | 19.8968 zar | 0.0503 EUR = | 1 zar | 2024-08-12 |
| 1 EUR = | 20.4647 zar | 0.0489 EUR = | 1 zar | 2024-08-11 |
| 1 EUR = | 20.4647 zar | 0.0489 EUR = | 1 zar | 2024-08-10 |
| 1 EUR = | 19.9844 zar | 0.05 EUR = | 1 zar | 2024-08-09 |
| 1 EUR = | 20.1213 zar | 0.0497 EUR = | 1 zar | 2024-08-08 |
| 1 EUR = | 19.9513 zar | 0.0501 EUR = | 1 zar | 2024-08-07 |
| 1 EUR = | 20.2577 zar | 0.0494 EUR = | 1 zar | 2024-08-06 |
| 1 EUR = | 20.403 zar | 0.049 EUR = | 1 zar | 2024-08-05 |
| 1 EUR = | 19.9726 zar | 0.0501 EUR = | 1 zar | 2024-08-04 |
| 1 EUR = | 19.9606 zar | 0.0501 EUR = | 1 zar | 2024-08-03 |
| 1 EUR = | 19.6848 zar | 0.0508 EUR = | 1 zar | 2024-08-02 |
| 1 EUR = | 19.6526 zar | 0.0509 EUR = | 1 zar | 2024-08-01 |
| 1 EUR = | 19.7203 zar | 0.0507 EUR = | 1 zar | 2024-07-31 |
| 1 EUR = | 19.85 zar | 0.0504 EUR = | 1 zar | 2024-07-30 |
| 1 EUR = | 19.8814 zar | 0.0503 EUR = | 1 zar | 2024-07-29 |
| 1 EUR = | 19.8675 zar | 0.0503 EUR = | 1 zar | 2024-07-28 |
| 1 EUR = | 19.8675 zar | 0.0503 EUR = | 1 zar | 2024-07-27 |
| 1 EUR = | 19.826 zar | 0.0504 EUR = | 1 zar | 2024-07-26 |
| 1 EUR = | 20.0388 zar | 0.0499 EUR = | 1 zar | 2024-07-25 |
| 1 EUR = | 19.8407 zar | 0.0504 EUR = | 1 zar | 2024-07-24 |
| 1 EUR = | 19.9426 zar | 0.0501 EUR = | 1 zar | 2024-07-23 |
| 1 EUR = | 19.9038 zar | 0.0502 EUR = | 1 zar | 2024-07-22 |
| 1 EUR = | 19.9073 zar | 0.0502 EUR = | 1 zar | 2024-07-21 |
| 1 EUR = | 19.909 zar | 0.0502 EUR = | 1 zar | 2024-07-20 |
| 1 EUR = | 19.9677 zar | 0.0501 EUR = | 1 zar | 2024-07-19 |
| 1 EUR = | 19.9289 zar | 0.0502 EUR = | 1 zar | 2024-07-18 |
| 1 EUR = | 19.8601 zar | 0.0504 EUR = | 1 zar | 2024-07-17 |
| 1 EUR = | 19.7339 zar | 0.0507 EUR = | 1 zar | 2024-07-16 |
| 1 EUR = | 19.8344 zar | 0.0504 EUR = | 1 zar | 2024-07-15 |
| 1 EUR = | 19.6068 zar | 0.051 EUR = | 1 zar | 2024-07-14 |
| 1 EUR = | 19.6068 zar | 0.051 EUR = | 1 zar | 2024-07-13 |
| 1 EUR = | 19.5821 zar | 0.0511 EUR = | 1 zar | 2024-07-12 |
| 1 EUR = | 19.5936 zar | 0.051 EUR = | 1 zar | 2024-07-11 |
| 1 EUR = | 19.5529 zar | 0.0511 EUR = | 1 zar | 2024-07-10 |
| 1 EUR = | 19.6109 zar | 0.051 EUR = | 1 zar | 2024-07-09 |
| 1 EUR = | 19.6831 zar | 0.0508 EUR = | 1 zar | 2024-07-08 |
| 1 EUR = | 19.7277 zar | 0.0507 EUR = | 1 zar | 2024-07-07 |
| 1 EUR = | 19.7277 zar | 0.0507 EUR = | 1 zar | 2024-07-06 |
| 1 EUR = | 19.7172 zar | 0.0507 EUR = | 1 zar | 2024-07-05 |
| 1 EUR = | 19.8456 zar | 0.0504 EUR = | 1 zar | 2024-07-04 |
| 1 EUR = | 19.903 zar | 0.0502 EUR = | 1 zar | 2024-07-03 |
| 1 EUR = | 19.7766 zar | 0.0506 EUR = | 1 zar | 2024-07-02 |
| 1 EUR = | 19.4274 zar | 0.0515 EUR = | 1 zar | 2024-07-01 |
| 1 EUR = | 19.5097 zar | 0.0513 EUR = | 1 zar | 2024-06-30 |
| 1 EUR = | 19.5095 zar | 0.0513 EUR = | 1 zar | 2024-06-29 |
| 1 EUR = | 19.498 zar | 0.0513 EUR = | 1 zar | 2024-06-28 |
| 1 EUR = | 19.6351 zar | 0.0509 EUR = | 1 zar | 2024-06-27 |
| 1 EUR = | 19.393 zar | 0.0516 EUR = | 1 zar | 2024-06-26 |
| 1 EUR = | 19.5041 zar | 0.0513 EUR = | 1 zar | 2024-06-25 |
| 1 EUR = | 19.4641 zar | 0.0514 EUR = | 1 zar | 2024-06-24 |
| 1 EUR = | 19.2283 zar | 0.052 EUR = | 1 zar | 2024-06-23 |
| 1 EUR = | 19.2283 zar | 0.052 EUR = | 1 zar | 2024-06-22 |
| 1 EUR = | 19.144 zar | 0.0522 EUR = | 1 zar | 2024-06-21 |
| 1 EUR = | 19.462 zar | 0.0514 EUR = | 1 zar | 2024-06-20 |
| 1 EUR = | 19.3314 zar | 0.0517 EUR = | 1 zar | 2024-06-19 |
| 1 EUR = | 19.4277 zar | 0.0515 EUR = | 1 zar | 2024-06-18 |
| 1 EUR = | 19.4985 zar | 0.0513 EUR = | 1 zar | 2024-06-17 |
| 1 EUR = | 19.6743 zar | 0.0508 EUR = | 1 zar | 2024-06-16 |
| 1 EUR = | 19.6743 zar | 0.0508 EUR = | 1 zar | 2024-06-15 |
| 1 EUR = | 19.6713 zar | 0.0508 EUR = | 1 zar | 2024-06-14 |
| 1 EUR = | 19.8488 zar | 0.0504 EUR = | 1 zar | 2024-06-13 |
| 1 EUR = | 20.0085 zar | 0.05 EUR = | 1 zar | 2024-06-12 |
| 1 EUR = | 20.1155 zar | 0.0497 EUR = | 1 zar | 2024-06-11 |
| 1 EUR = | 20.1313 zar | 0.0497 EUR = | 1 zar | 2024-06-10 |
| 1 EUR = | 20.4581 zar | 0.0489 EUR = | 1 zar | 2024-06-09 |
| 1 EUR = | 20.4581 zar | 0.0489 EUR = | 1 zar | 2024-06-08 |
| 1 EUR = | 20.5564 zar | 0.0486 EUR = | 1 zar | 2024-06-07 |
| 1 EUR = | 20.5549 zar | 0.0487 EUR = | 1 zar | 2024-06-06 |
| 1 EUR = | 20.4929 zar | 0.0488 EUR = | 1 zar | 2024-06-05 |
| 1 EUR = | 20.3999 zar | 0.049 EUR = | 1 zar | 2024-06-04 |
| 1 EUR = | 20.273 zar | 0.0493 EUR = | 1 zar | 2024-06-03 |
| 1 EUR = | 20.4052 zar | 0.049 EUR = | 1 zar | 2024-06-02 |
| 1 EUR = | 20.4052 zar | 0.049 EUR = | 1 zar | 2024-06-01 |
| 1 EUR = | 20.3882 zar | 0.049 EUR = | 1 zar | 2024-05-31 |
| 1 EUR = | 20.1222 zar | 0.0497 EUR = | 1 zar | 2024-05-30 |
| 1 EUR = | 19.8232 zar | 0.0504 EUR = | 1 zar | 2024-05-29 |
| 1 EUR = | 20.032 zar | 0.0499 EUR = | 1 zar | 2024-05-28 |
| 1 EUR = | 19.9649 zar | 0.0501 EUR = | 1 zar | 2024-05-27 |
| 1 EUR = | 19.994 zar | 0.05 EUR = | 1 zar | 2024-05-26 |
| 1 EUR = | 19.994 zar | 0.05 EUR = | 1 zar | 2024-05-25 |
| 1 EUR = | 19.942 zar | 0.0501 EUR = | 1 zar | 2024-05-24 |
| 1 EUR = | 19.9379 zar | 0.0502 EUR = | 1 zar | 2024-05-23 |
| 1 EUR = | 19.7291 zar | 0.0507 EUR = | 1 zar | 2024-05-22 |
| 1 EUR = | 19.74 zar | 0.0507 EUR = | 1 zar | 2024-05-21 |
| 1 EUR = | 19.7708 zar | 0.0506 EUR = | 1 zar | 2024-05-20 |
| 1 EUR = | 19.9686 zar | 0.0501 EUR = | 1 zar | 2024-05-19 |
| 1 EUR = | 19.969 zar | 0.0501 EUR = | 1 zar | 2024-05-18 |
| 1 EUR = | 19.8052 zar | 0.0505 EUR = | 1 zar | 2024-05-17 |
| 1 EUR = | 19.8001 zar | 0.0505 EUR = | 1 zar | 2024-05-16 |
| 1 EUR = | 19.9144 zar | 0.0502 EUR = | 1 zar | 2024-05-15 |
| 1 EUR = | 19.8621 zar | 0.0503 EUR = | 1 zar | 2024-05-14 |
| 1 EUR = | 19.8149 zar | 0.0505 EUR = | 1 zar | 2024-05-13 |
| 1 EUR = | 20.0157 zar | 0.05 EUR = | 1 zar | 2024-05-12 |
| 1 EUR = | 20.0599 zar | 0.0499 EUR = | 1 zar | 2024-05-11 |
| 1 EUR = | 19.8554 zar | 0.0504 EUR = | 1 zar | 2024-05-10 |
| 1 EUR = | 19.9146 zar | 0.0502 EUR = | 1 zar | 2024-05-09 |
| 1 EUR = | 19.9749 zar | 0.0501 EUR = | 1 zar | 2024-05-08 |
| 1 EUR = | 19.8583 zar | 0.0504 EUR = | 1 zar | 2024-05-07 |
| 1 EUR = | 19.859 zar | 0.0504 EUR = | 1 zar | 2024-05-06 |
| 1 EUR = | 19.9376 zar | 0.0502 EUR = | 1 zar | 2024-05-05 |
| 1 EUR = | 19.9376 zar | 0.0502 EUR = | 1 zar | 2024-05-04 |
| 1 EUR = | 19.9078 zar | 0.0502 EUR = | 1 zar | 2024-05-03 |
| 1 EUR = | 19.9213 zar | 0.0502 EUR = | 1 zar | 2024-05-02 |
| 1 EUR = | 19.946 zar | 0.0501 EUR = | 1 zar | 2024-05-01 |
| 1 EUR = | 20.0473 zar | 0.0499 EUR = | 1 zar | 2024-04-30 |
| 1 EUR = | 20.1044 zar | 0.0497 EUR = | 1 zar | 2024-04-29 |
| 1 EUR = | 20.0996 zar | 0.0498 EUR = | 1 zar | 2024-04-28 |
| 1 EUR = | 20.0777 zar | 0.0498 EUR = | 1 zar | 2024-04-27 |
| 1 EUR = | 20.433 zar | 0.0489 EUR = | 1 zar | 2024-04-26 |
| 1 EUR = | 20.3646 zar | 0.0491 EUR = | 1 zar | 2024-04-25 |
| 1 EUR = | 20.4462 zar | 0.0489 EUR = | 1 zar | 2024-04-24 |
| 1 EUR = | 20.518 zar | 0.0487 EUR = | 1 zar | 2024-04-23 |
| 1 EUR = | 20.3321 zar | 0.0492 EUR = | 1 zar | 2024-04-22 |
| 1 EUR = | 20.581 zar | 0.0486 EUR = | 1 zar | 2024-04-21 |
| 1 EUR = | 20.581 zar | 0.0486 EUR = | 1 zar | 2024-04-20 |
| 1 EUR = | 20.4686 zar | 0.0489 EUR = | 1 zar | 2024-04-19 |
| 1 EUR = | 20.3132 zar | 0.0492 EUR = | 1 zar | 2024-04-18 |
| 1 EUR = | 20.1773 zar | 0.0496 EUR = | 1 zar | 2024-04-17 |
| 1 EUR = | 20.2417 zar | 0.0494 EUR = | 1 zar | 2024-04-16 |
| 1 EUR = | 20.2015 zar | 0.0495 EUR = | 1 zar | 2024-04-15 |
| 1 EUR = | 20.0825 zar | 0.0498 EUR = | 1 zar | 2024-04-14 |
| 1 EUR = | 20.0825 zar | 0.0498 EUR = | 1 zar | 2024-04-13 |
| 1 EUR = | 19.9812 zar | 0.05 EUR = | 1 zar | 2024-04-12 |
| 1 EUR = | 20.2132 zar | 0.0495 EUR = | 1 zar | 2024-04-11 |
| 1 EUR = | 20.1362 zar | 0.0497 EUR = | 1 zar | 2024-04-10 |
| 1 EUR = | 20.0804 zar | 0.0498 EUR = | 1 zar | 2024-04-09 |
| 1 EUR = | 20.1333 zar | 0.0497 EUR = | 1 zar | 2024-04-08 |
| 1 EUR = | 20.3175 zar | 0.0492 EUR = | 1 zar | 2024-04-07 |
| 1 EUR = | 20.3175 zar | 0.0492 EUR = | 1 zar | 2024-04-06 |
| 1 EUR = | 20.1856 zar | 0.0495 EUR = | 1 zar | 2024-04-05 |
| 1 EUR = | 20.2082 zar | 0.0495 EUR = | 1 zar | 2024-04-04 |
| 1 EUR = | 20.2397 zar | 0.0494 EUR = | 1 zar | 2024-04-03 |
| 1 EUR = | 20.2039 zar | 0.0495 EUR = | 1 zar | 2024-04-02 |
| 1 EUR = | 20.3128 zar | 0.0492 EUR = | 1 zar | 2024-04-01 |
| 1 EUR = | 20.1018 zar | 0.0497 EUR = | 1 zar | 2024-03-31 |
| 1 EUR = | 20.1018 zar | 0.0497 EUR = | 1 zar | 2024-03-30 |
| 1 EUR = | 20.3604 zar | 0.0491 EUR = | 1 zar | 2024-03-29 |
| 1 EUR = | 20.5678 zar | 0.0486 EUR = | 1 zar | 2024-03-28 |
| 1 EUR = | 20.511 zar | 0.0488 EUR = | 1 zar | 2024-03-27 |
| 1 EUR = | 20.5489 zar | 0.0487 EUR = | 1 zar | 2024-03-26 |
| 1 EUR = | 20.5278 zar | 0.0487 EUR = | 1 zar | 2024-03-25 |
| 1 EUR = | 20.7041 zar | 0.0483 EUR = | 1 zar | 2024-03-24 |
| 1 EUR = | 20.7041 zar | 0.0483 EUR = | 1 zar | 2024-03-23 |
| 1 EUR = | 20.5392 zar | 0.0487 EUR = | 1 zar | 2024-03-22 |
| 1 EUR = | 20.4277 zar | 0.049 EUR = | 1 zar | 2024-03-21 |
| 1 EUR = | 20.5387 zar | 0.0487 EUR = | 1 zar | 2024-03-20 |
| 1 EUR = | 20.5803 zar | 0.0486 EUR = | 1 zar | 2024-03-19 |
| 1 EUR = | 20.5224 zar | 0.0487 EUR = | 1 zar | 2024-03-18 |
| 1 EUR = | 20.4623 zar | 0.0489 EUR = | 1 zar | 2024-03-17 |
| 1 EUR = | 20.4623 zar | 0.0489 EUR = | 1 zar | 2024-03-16 |
| 1 EUR = | 20.3826 zar | 0.0491 EUR = | 1 zar | 2024-03-15 |
| 1 EUR = | 20.3331 zar | 0.0492 EUR = | 1 zar | 2024-03-14 |
| 1 EUR = | 20.3797 zar | 0.0491 EUR = | 1 zar | 2024-03-13 |
| 1 EUR = | 20.3265 zar | 0.0492 EUR = | 1 zar | 2024-03-12 |
| 1 EUR = | 20.4316 zar | 0.0489 EUR = | 1 zar | 2024-03-11 |
| 1 EUR = | 20.4413 zar | 0.0489 EUR = | 1 zar | 2024-03-10 |
| 1 EUR = | 20.4413 zar | 0.0489 EUR = | 1 zar | 2024-03-09 |
| 1 EUR = | 20.3821 zar | 0.0491 EUR = | 1 zar | 2024-03-08 |
| 1 EUR = | 20.489 zar | 0.0488 EUR = | 1 zar | 2024-03-07 |
| 1 EUR = | 20.5521 zar | 0.0487 EUR = | 1 zar | 2024-03-06 |
| 1 EUR = | 20.6049 zar | 0.0485 EUR = | 1 zar | 2024-03-05 |
| 1 EUR = | 20.687 zar | 0.0483 EUR = | 1 zar | 2024-03-04 |
| 1 EUR = | 20.6835 zar | 0.0483 EUR = | 1 zar | 2024-03-03 |
| 1 EUR = | 20.6835 zar | 0.0483 EUR = | 1 zar | 2024-03-02 |
| 1 EUR = | 20.7642 zar | 0.0482 EUR = | 1 zar | 2024-03-01 |
| 1 EUR = | 20.8362 zar | 0.048 EUR = | 1 zar | 2024-02-29 |
| 1 EUR = | 20.8099 zar | 0.0481 EUR = | 1 zar | 2024-02-28 |
| 1 EUR = | 20.8053 zar | 0.0481 EUR = | 1 zar | 2024-02-27 |
| 1 EUR = | 20.964 zar | 0.0477 EUR = | 1 zar | 2024-02-26 |
| 1 EUR = | 20.8634 zar | 0.0479 EUR = | 1 zar | 2024-02-25 |
| 1 EUR = | 20.8634 zar | 0.0479 EUR = | 1 zar | 2024-02-24 |
| 1 EUR = | 20.8754 zar | 0.0479 EUR = | 1 zar | 2024-02-23 |
| 1 EUR = | 20.5527 zar | 0.0487 EUR = | 1 zar | 2024-02-22 |
| 1 EUR = | 20.4144 zar | 0.049 EUR = | 1 zar | 2024-02-21 |
| 1 EUR = | 20.5183 zar | 0.0487 EUR = | 1 zar | 2024-02-20 |
| 1 EUR = | 20.4651 zar | 0.0489 EUR = | 1 zar | 2024-02-19 |
| 1 EUR = | 20.3759 zar | 0.0491 EUR = | 1 zar | 2024-02-18 |
| 1 EUR = | 20.3759 zar | 0.0491 EUR = | 1 zar | 2024-02-17 |
| 1 EUR = | 20.3576 zar | 0.0491 EUR = | 1 zar | 2024-02-16 |
| 1 EUR = | 20.4145 zar | 0.049 EUR = | 1 zar | 2024-02-15 |
| 1 EUR = | 20.4984 zar | 0.0488 EUR = | 1 zar | 2024-02-14 |
| 1 EUR = | 20.2745 zar | 0.0493 EUR = | 1 zar | 2024-02-13 |
| 1 EUR = | 20.5005 zar | 0.0488 EUR = | 1 zar | 2024-02-12 |
| 1 EUR = | 20.471 zar | 0.0488 EUR = | 1 zar | 2024-02-11 |
| 1 EUR = | 20.471 zar | 0.0488 EUR = | 1 zar | 2024-02-10 |
| 1 EUR = | 20.4678 zar | 0.0489 EUR = | 1 zar | 2024-02-09 |
| 1 EUR = | 20.421 zar | 0.049 EUR = | 1 zar | 2024-02-08 |
| 1 EUR = | 20.354 zar | 0.0491 EUR = | 1 zar | 2024-02-07 |
| 1 EUR = | 20.386 zar | 0.0491 EUR = | 1 zar | 2024-02-06 |
| 1 EUR = | 20.381 zar | 0.0491 EUR = | 1 zar | 2024-02-05 |
| 1 EUR = | 20.4262 zar | 0.049 EUR = | 1 zar | 2024-02-04 |
| 1 EUR = | 20.4262 zar | 0.049 EUR = | 1 zar | 2024-02-03 |
| 1 EUR = | 20.2884 zar | 0.0493 EUR = | 1 zar | 2024-02-02 |
| 1 EUR = | 20.2226 zar | 0.0494 EUR = | 1 zar | 2024-02-01 |
| 1 EUR = | 20.2734 zar | 0.0493 EUR = | 1 zar | 2024-01-31 |
| 1 EUR = | 20.45 zar | 0.0489 EUR = | 1 zar | 2024-01-30 |
| 1 EUR = | 20.333 zar | 0.0492 EUR = | 1 zar | 2024-01-29 |
| 1 EUR = | 20.411 zar | 0.049 EUR = | 1 zar | 2024-01-28 |
| 1 EUR = | 20.411 zar | 0.049 EUR = | 1 zar | 2024-01-27 |
| 1 EUR = | 20.4143 zar | 0.049 EUR = | 1 zar | 2024-01-26 |
| 1 EUR = | 20.5485 zar | 0.0487 EUR = | 1 zar | 2024-01-25 |
| 1 EUR = | 20.543 zar | 0.0487 EUR = | 1 zar | 2024-01-24 |
| 1 EUR = | 20.8392 zar | 0.048 EUR = | 1 zar | 2024-01-23 |
| 1 EUR = | 20.8522 zar | 0.048 EUR = | 1 zar | 2024-01-22 |
| 1 EUR = | 20.2539 zar | 0.0494 EUR = | 1 zar | 2024-01-21 |
| 1 EUR = | 20.222 zar | 0.0495 EUR = | 1 zar | 2024-01-20 |
| 1 EUR = | 20.6282 zar | 0.0485 EUR = | 1 zar | 2024-01-19 |
| 1 EUR = | 20.6696 zar | 0.0484 EUR = | 1 zar | 2024-01-18 |
| 1 EUR = | 20.724 zar | 0.0483 EUR = | 1 zar | 2024-01-17 |
| 1 EUR = | 20.5768 zar | 0.0486 EUR = | 1 zar | 2024-01-16 |
| 1 EUR = | 20.4258 zar | 0.049 EUR = | 1 zar | 2024-01-15 |
| 1 EUR = | 20.0589 zar | 0.0499 EUR = | 1 zar | 2024-01-14 |
| 1 EUR = | 20.0369 zar | 0.0499 EUR = | 1 zar | 2024-01-13 |
| 1 EUR = | 20.4142 zar | 0.049 EUR = | 1 zar | 2024-01-12 |
| 1 EUR = | 20.4571 zar | 0.0489 EUR = | 1 zar | 2024-01-11 |
| 1 EUR = | 20.4257 zar | 0.049 EUR = | 1 zar | 2024-01-10 |
| 1 EUR = | 20.3937 zar | 0.049 EUR = | 1 zar | 2024-01-09 |
| 1 EUR = | 20.5307 zar | 0.0487 EUR = | 1 zar | 2024-01-08 |
| 1 EUR = | 20.4744 zar | 0.0488 EUR = | 1 zar | 2024-01-07 |
| 1 EUR = | 20.452 zar | 0.0489 EUR = | 1 zar | 2024-01-06 |
| 1 EUR = | 20.5806 zar | 0.0486 EUR = | 1 zar | 2024-01-05 |
| 1 EUR = | 20.3609 zar | 0.0491 EUR = | 1 zar | 2024-01-04 |
| 1 EUR = | 20.2915 zar | 0.0493 EUR = | 1 zar | 2024-01-03 |
| 1 EUR = | 20.2808 zar | 0.0493 EUR = | 1 zar | 2024-01-02 |
| 1 EUR = | 20.2247 zar | 0.0494 EUR = | 1 zar | 2024-01-01 |
| 1 EUR = | 20.2306 zar | 0.0494 EUR = | 1 zar | 2023-12-31 |
| 1 EUR = | 20.2022 zar | 0.0495 EUR = | 1 zar | 2023-12-30 |
| 1 EUR = | 20.4802 zar | 0.0488 EUR = | 1 zar | 2023-12-29 |
| 1 EUR = | 20.6445 zar | 0.0484 EUR = | 1 zar | 2023-12-28 |
| 1 EUR = | 20.5106 zar | 0.0488 EUR = | 1 zar | 2023-12-27 |
| 1 EUR = | 20.6054 zar | 0.0485 EUR = | 1 zar | 2023-12-26 |
| 1 EUR = | 20.3902 zar | 0.049 EUR = | 1 zar | 2023-12-25 |
| 1 EUR = | 20.401 zar | 0.049 EUR = | 1 zar | 2023-12-24 |
| 1 EUR = | 20.3491 zar | 0.0491 EUR = | 1 zar | 2023-12-23 |
| 1 EUR = | 20.294 zar | 0.0493 EUR = | 1 zar | 2023-12-22 |
| 1 EUR = | 20.0225 zar | 0.0499 EUR = | 1 zar | 2023-12-21 |
| 1 EUR = | 20.1341 zar | 0.0497 EUR = | 1 zar | 2023-12-20 |
| 1 EUR = | 20.3096 zar | 0.0492 EUR = | 1 zar | 2023-12-19 |
| 1 EUR = | 19.9535 zar | 0.0501 EUR = | 1 zar | 2023-12-18 |
| 1 EUR = | 20.1439 zar | 0.0496 EUR = | 1 zar | 2023-12-17 |
| 1 EUR = | 20.1219 zar | 0.0497 EUR = | 1 zar | 2023-12-16 |
| 1 EUR = | 19.9617 zar | 0.0501 EUR = | 1 zar | 2023-12-15 |
| 1 EUR = | 20.3483 zar | 0.0491 EUR = | 1 zar | 2023-12-14 |
| 1 EUR = | 20.5249 zar | 0.0487 EUR = | 1 zar | 2023-12-13 |
| 1 EUR = | 20.4963 zar | 0.0488 EUR = | 1 zar | 2023-12-12 |
| 1 EUR = | 20.4572 zar | 0.0489 EUR = | 1 zar | 2023-12-11 |
| 1 EUR = | 20.4286 zar | 0.049 EUR = | 1 zar | 2023-12-10 |
| 1 EUR = | 20.4056 zar | 0.049 EUR = | 1 zar | 2023-12-09 |
| 1 EUR = | 20.2439 zar | 0.0494 EUR = | 1 zar | 2023-12-08 |
| 1 EUR = | 20.4254 zar | 0.049 EUR = | 1 zar | 2023-12-07 |
| 1 EUR = | 20.4586 zar | 0.0489 EUR = | 1 zar | 2023-12-06 |
| 1 EUR = | 20.3976 zar | 0.049 EUR = | 1 zar | 2023-12-05 |
| 1 EUR = | 20.2748 zar | 0.0493 EUR = | 1 zar | 2023-12-04 |
| 1 EUR = | 20.3133 zar | 0.0492 EUR = | 1 zar | 2023-12-03 |
| 1 EUR = | 20.3077 zar | 0.0492 EUR = | 1 zar | 2023-12-02 |
| 1 EUR = | 20.5059 zar | 0.0488 EUR = | 1 zar | 2023-12-01 |
| 1 EUR = | 20.5309 zar | 0.0487 EUR = | 1 zar | 2023-11-30 |
| 1 EUR = | 20.4221 zar | 0.049 EUR = | 1 zar | 2023-11-29 |
| 1 EUR = | 20.4094 zar | 0.049 EUR = | 1 zar | 2023-11-28 |
| 1 EUR = | 20.5919 zar | 0.0486 EUR = | 1 zar | 2023-11-27 |
| 1 EUR = | 20.5727 zar | 0.0486 EUR = | 1 zar | 2023-11-26 |
| 1 EUR = | 20.5581 zar | 0.0486 EUR = | 1 zar | 2023-11-25 |