Last Year History for GBP/BRL
GBP |
BRL |
GBP |
BRL |
Date |
1 GBP = |
6.4657 BRL |
0.1547 GBP = |
1 BRL |
2024-04-28 |
1 GBP = |
6.3892 BRL |
0.1565 GBP = |
1 BRL |
2024-04-27 |
1 GBP = |
6.4577 BRL |
0.1549 GBP = |
1 BRL |
2024-04-26 |
1 GBP = |
6.441 BRL |
0.1553 GBP = |
1 BRL |
2024-04-25 |
1 GBP = |
6.3781 BRL |
0.1568 GBP = |
1 BRL |
2024-04-24 |
1 GBP = |
6.3859 BRL |
0.1566 GBP = |
1 BRL |
2024-04-23 |
1 GBP = |
6.4289 BRL |
0.1555 GBP = |
1 BRL |
2024-04-22 |
1 GBP = |
6.4357 BRL |
0.1554 GBP = |
1 BRL |
2024-04-21 |
1 GBP = |
6.4694 BRL |
0.1546 GBP = |
1 BRL |
2024-04-20 |
1 GBP = |
6.5284 BRL |
0.1532 GBP = |
1 BRL |
2024-04-19 |
1 GBP = |
6.5274 BRL |
0.1532 GBP = |
1 BRL |
2024-04-18 |
1 GBP = |
6.5908 BRL |
0.1517 GBP = |
1 BRL |
2024-04-17 |
1 GBP = |
6.4565 BRL |
0.1549 GBP = |
1 BRL |
2024-04-16 |
1 GBP = |
6.3859 BRL |
0.1566 GBP = |
1 BRL |
2024-04-15 |
1 GBP = |
6.3762 BRL |
0.1568 GBP = |
1 BRL |
2024-04-14 |
1 GBP = |
6.3761 BRL |
0.1568 GBP = |
1 BRL |
2024-04-13 |
1 GBP = |
6.3639 BRL |
0.1571 GBP = |
1 BRL |
2024-04-12 |
1 GBP = |
6.35 BRL |
0.1575 GBP = |
1 BRL |
2024-04-11 |
1 GBP = |
6.3605 BRL |
0.1572 GBP = |
1 BRL |
2024-04-10 |
1 GBP = |
6.3723 BRL |
0.1569 GBP = |
1 BRL |
2024-04-09 |
1 GBP = |
6.3971 BRL |
0.1563 GBP = |
1 BRL |
2024-04-08 |
1 GBP = |
6.4025 BRL |
0.1562 GBP = |
1 BRL |
2024-04-07 |
1 GBP = |
6.3846 BRL |
0.1566 GBP = |
1 BRL |
2024-04-06 |
1 GBP = |
6.3915 BRL |
0.1565 GBP = |
1 BRL |
2024-04-05 |
1 GBP = |
6.3845 BRL |
0.1566 GBP = |
1 BRL |
2024-04-04 |
1 GBP = |
6.3699 BRL |
0.157 GBP = |
1 BRL |
2024-04-03 |
1 GBP = |
6.3539 BRL |
0.1574 GBP = |
1 BRL |
2024-04-02 |
1 GBP = |
6.3287 BRL |
0.158 GBP = |
1 BRL |
2024-04-01 |
1 GBP = |
6.3309 BRL |
0.158 GBP = |
1 BRL |
2024-03-31 |
1 GBP = |
6.3322 BRL |
0.1579 GBP = |
1 BRL |
2024-03-30 |
1 GBP = |
6.328 BRL |
0.158 GBP = |
1 BRL |
2024-03-29 |
1 GBP = |
6.2871 BRL |
0.1591 GBP = |
1 BRL |
2024-03-28 |
1 GBP = |
6.2847 BRL |
0.1591 GBP = |
1 BRL |
2024-03-27 |
1 GBP = |
6.298 BRL |
0.1588 GBP = |
1 BRL |
2024-03-26 |
1 GBP = |
6.3103 BRL |
0.1585 GBP = |
1 BRL |
2024-03-25 |
1 GBP = |
6.3035 BRL |
0.1586 GBP = |
1 BRL |
2024-03-24 |
1 GBP = |
6.2404 BRL |
0.1602 GBP = |
1 BRL |
2024-03-23 |
1 GBP = |
6.2634 BRL |
0.1597 GBP = |
1 BRL |
2024-03-22 |
1 GBP = |
6.3434 BRL |
0.1576 GBP = |
1 BRL |
2024-03-21 |
1 GBP = |
6.3857 BRL |
0.1566 GBP = |
1 BRL |
2024-03-20 |
1 GBP = |
6.3748 BRL |
0.1569 GBP = |
1 BRL |
2024-03-19 |
1 GBP = |
6.3621 BRL |
0.1572 GBP = |
1 BRL |
2024-03-18 |
1 GBP = |
6.3608 BRL |
0.1572 GBP = |
1 BRL |
2024-03-17 |
1 GBP = |
6.3543 BRL |
0.1574 GBP = |
1 BRL |
2024-03-16 |
1 GBP = |
6.3692 BRL |
0.157 GBP = |
1 BRL |
2024-03-15 |
1 GBP = |
6.3709 BRL |
0.157 GBP = |
1 BRL |
2024-03-14 |
1 GBP = |
6.3502 BRL |
0.1575 GBP = |
1 BRL |
2024-03-13 |
1 GBP = |
6.3687 BRL |
0.157 GBP = |
1 BRL |
2024-03-12 |
1 GBP = |
6.4001 BRL |
0.1562 GBP = |
1 BRL |
2024-03-11 |
1 GBP = |
6.4038 BRL |
0.1562 GBP = |
1 BRL |
2024-03-10 |
1 GBP = |
6.3395 BRL |
0.1577 GBP = |
1 BRL |
2024-03-09 |
1 GBP = |
6.3356 BRL |
0.1578 GBP = |
1 BRL |
2024-03-08 |
1 GBP = |
6.3097 BRL |
0.1585 GBP = |
1 BRL |
2024-03-07 |
1 GBP = |
6.3079 BRL |
0.1585 GBP = |
1 BRL |
2024-03-06 |
1 GBP = |
6.2743 BRL |
0.1594 GBP = |
1 BRL |
2024-03-05 |
1 GBP = |
6.2801 BRL |
0.1592 GBP = |
1 BRL |
2024-03-04 |
1 GBP = |
6.2712 BRL |
0.1595 GBP = |
1 BRL |
2024-03-03 |
1 GBP = |
6.2684 BRL |
0.1595 GBP = |
1 BRL |
2024-03-02 |
1 GBP = |
6.2783 BRL |
0.1593 GBP = |
1 BRL |
2024-03-01 |
1 GBP = |
6.2885 BRL |
0.159 GBP = |
1 BRL |
2024-02-29 |
1 GBP = |
6.2418 BRL |
0.1602 GBP = |
1 BRL |
2024-02-28 |
1 GBP = |
6.3163 BRL |
0.1583 GBP = |
1 BRL |
2024-02-27 |
1 GBP = |
6.3327 BRL |
0.1579 GBP = |
1 BRL |
2024-02-26 |
1 GBP = |
6.3333 BRL |
0.1579 GBP = |
1 BRL |
2024-02-25 |
1 GBP = |
6.2859 BRL |
0.1591 GBP = |
1 BRL |
2024-02-24 |
1 GBP = |
6.292 BRL |
0.1589 GBP = |
1 BRL |
2024-02-23 |
1 GBP = |
6.2614 BRL |
0.1597 GBP = |
1 BRL |
2024-02-22 |
1 GBP = |
6.2196 BRL |
0.1608 GBP = |
1 BRL |
2024-02-21 |
1 GBP = |
6.2513 BRL |
0.16 GBP = |
1 BRL |
2024-02-20 |
1 GBP = |
6.2658 BRL |
0.1596 GBP = |
1 BRL |
2024-02-19 |
1 GBP = |
6.2595 BRL |
0.1598 GBP = |
1 BRL |
2024-02-18 |
1 GBP = |
6.2595 BRL |
0.1598 GBP = |
1 BRL |
2024-02-17 |
1 GBP = |
6.2609 BRL |
0.1597 GBP = |
1 BRL |
2024-02-16 |
1 GBP = |
6.2454 BRL |
0.1601 GBP = |
1 BRL |
2024-02-15 |
1 GBP = |
6.2164 BRL |
0.1609 GBP = |
1 BRL |
2024-02-14 |
1 GBP = |
6.2755 BRL |
0.1593 GBP = |
1 BRL |
2024-02-13 |
1 GBP = |
6.2527 BRL |
0.1599 GBP = |
1 BRL |
2024-02-12 |
1 GBP = |
6.2572 BRL |
0.1598 GBP = |
1 BRL |
2024-02-11 |
1 GBP = |
6.2559 BRL |
0.1598 GBP = |
1 BRL |
2024-02-10 |
1 GBP = |
6.2919 BRL |
0.1589 GBP = |
1 BRL |
2024-02-09 |
1 GBP = |
6.275 BRL |
0.1594 GBP = |
1 BRL |
2024-02-08 |
1 GBP = |
6.2685 BRL |
0.1595 GBP = |
1 BRL |
2024-02-07 |
1 GBP = |
6.2518 BRL |
0.16 GBP = |
1 BRL |
2024-02-06 |
1 GBP = |
6.2602 BRL |
0.1597 GBP = |
1 BRL |
2024-02-05 |
1 GBP = |
6.2772 BRL |
0.1593 GBP = |
1 BRL |
2024-02-04 |
1 GBP = |
6.2479 BRL |
0.1601 GBP = |
1 BRL |
2024-02-03 |
1 GBP = |
6.2761 BRL |
0.1593 GBP = |
1 BRL |
2024-02-02 |
1 GBP = |
6.2566 BRL |
0.1598 GBP = |
1 BRL |
2024-02-01 |
1 GBP = |
6.2719 BRL |
0.1594 GBP = |
1 BRL |
2024-01-31 |
1 GBP = |
6.2789 BRL |
0.1593 GBP = |
1 BRL |
2024-01-30 |
1 GBP = |
6.2478 BRL |
0.1601 GBP = |
1 BRL |
2024-01-29 |
1 GBP = |
6.2466 BRL |
0.1601 GBP = |
1 BRL |
2024-01-28 |
1 GBP = |
6.2548 BRL |
0.1599 GBP = |
1 BRL |
2024-01-27 |
1 GBP = |
6.2608 BRL |
0.1597 GBP = |
1 BRL |
2024-01-26 |
1 GBP = |
6.2838 BRL |
0.1591 GBP = |
1 BRL |
2024-01-25 |
1 GBP = |
6.3185 BRL |
0.1583 GBP = |
1 BRL |
2024-01-24 |
1 GBP = |
6.342 BRL |
0.1577 GBP = |
1 BRL |
2024-01-23 |
1 GBP = |
6.258 BRL |
0.1598 GBP = |
1 BRL |
2024-01-22 |
1 GBP = |
6.2644 BRL |
0.1596 GBP = |
1 BRL |
2024-01-21 |
1 GBP = |
6.265 BRL |
0.1596 GBP = |
1 BRL |
2024-01-20 |
1 GBP = |
6.2607 BRL |
0.1597 GBP = |
1 BRL |
2024-01-19 |
1 GBP = |
6.2563 BRL |
0.1598 GBP = |
1 BRL |
2024-01-18 |
1 GBP = |
6.2273 BRL |
0.1606 GBP = |
1 BRL |
2024-01-17 |
1 GBP = |
6.1905 BRL |
0.1615 GBP = |
1 BRL |
2024-01-16 |
1 GBP = |
6.2106 BRL |
0.161 GBP = |
1 BRL |
2024-01-15 |
1 GBP = |
6.1879 BRL |
0.1616 GBP = |
1 BRL |
2024-01-14 |
1 GBP = |
6.1886 BRL |
0.1616 GBP = |
1 BRL |
2024-01-13 |
1 GBP = |
6.2168 BRL |
0.1609 GBP = |
1 BRL |
2024-01-12 |
1 GBP = |
6.2323 BRL |
0.1605 GBP = |
1 BRL |
2024-01-11 |
1 GBP = |
6.2355 BRL |
0.1604 GBP = |
1 BRL |
2024-01-10 |
1 GBP = |
6.2083 BRL |
0.1611 GBP = |
1 BRL |
2024-01-09 |
1 GBP = |
6.2023 BRL |
0.1612 GBP = |
1 BRL |
2024-01-08 |
1 GBP = |
6.2029 BRL |
0.1612 GBP = |
1 BRL |
2024-01-07 |
1 GBP = |
6.2036 BRL |
0.1612 GBP = |
1 BRL |
2024-01-06 |
1 GBP = |
6.21 BRL |
0.161 GBP = |
1 BRL |
2024-01-05 |
1 GBP = |
6.2321 BRL |
0.1605 GBP = |
1 BRL |
2024-01-04 |
1 GBP = |
6.214 BRL |
0.1609 GBP = |
1 BRL |
2024-01-03 |
1 GBP = |
6.1798 BRL |
0.1618 GBP = |
1 BRL |
2024-01-02 |
1 GBP = |
6.179 BRL |
0.1618 GBP = |
1 BRL |
2024-01-01 |
1 GBP = |
6.1821 BRL |
0.1618 GBP = |
1 BRL |
2023-12-31 |
1 GBP = |
6.1821 BRL |
0.1618 GBP = |
1 BRL |
2023-12-30 |
1 GBP = |
6.1786 BRL |
0.1619 GBP = |
1 BRL |
2023-12-29 |
1 GBP = |
6.1798 BRL |
0.1618 GBP = |
1 BRL |
2023-12-28 |
1 GBP = |
6.1276 BRL |
0.1632 GBP = |
1 BRL |
2023-12-27 |
1 GBP = |
6.2078 BRL |
0.1611 GBP = |
1 BRL |
2023-12-26 |
1 GBP = |
6.2014 BRL |
0.1613 GBP = |
1 BRL |
2023-12-25 |
1 GBP = |
6.2053 BRL |
0.1612 GBP = |
1 BRL |
2023-12-24 |
1 GBP = |
6.1705 BRL |
0.1621 GBP = |
1 BRL |
2023-12-23 |
1 GBP = |
6.1961 BRL |
0.1614 GBP = |
1 BRL |
2023-12-22 |
1 GBP = |
6.2124 BRL |
0.161 GBP = |
1 BRL |
2023-12-21 |
1 GBP = |
6.1972 BRL |
0.1614 GBP = |
1 BRL |
2023-12-20 |
1 GBP = |
6.195 BRL |
0.1614 GBP = |
1 BRL |
2023-12-19 |
1 GBP = |
6.2722 BRL |
0.1594 GBP = |
1 BRL |
2023-12-18 |
1 GBP = |
6.2716 BRL |
0.1594 GBP = |
1 BRL |
2023-12-17 |
1 GBP = |
6.266 BRL |
0.1596 GBP = |
1 BRL |
2023-12-16 |
1 GBP = |
6.2738 BRL |
0.1594 GBP = |
1 BRL |
2023-12-15 |
1 GBP = |
6.211 BRL |
0.161 GBP = |
1 BRL |
2023-12-14 |
1 GBP = |
6.2385 BRL |
0.1603 GBP = |
1 BRL |
2023-12-13 |
1 GBP = |
6.2001 BRL |
0.1613 GBP = |
1 BRL |
2023-12-12 |
1 GBP = |
6.1695 BRL |
0.1621 GBP = |
1 BRL |
2023-12-11 |
1 GBP = |
6.1642 BRL |
0.1622 GBP = |
1 BRL |
2023-12-10 |
1 GBP = |
6.1899 BRL |
0.1616 GBP = |
1 BRL |
2023-12-09 |
1 GBP = |
6.1844 BRL |
0.1617 GBP = |
1 BRL |
2023-12-08 |
1 GBP = |
6.1571 BRL |
0.1624 GBP = |
1 BRL |
2023-12-07 |
1 GBP = |
6.2063 BRL |
0.1611 GBP = |
1 BRL |
2023-12-06 |
1 GBP = |
6.2466 BRL |
0.1601 GBP = |
1 BRL |
2023-12-05 |
1 GBP = |
6.2026 BRL |
0.1612 GBP = |
1 BRL |
2023-12-04 |
1 GBP = |
6.2519 BRL |
0.16 GBP = |
1 BRL |
2023-12-03 |
1 GBP = |
6.1979 BRL |
0.1613 GBP = |
1 BRL |
2023-12-02 |
1 GBP = |
6.2184 BRL |
0.1608 GBP = |
1 BRL |
2023-12-01 |
1 GBP = |
6.2275 BRL |
0.1606 GBP = |
1 BRL |
2023-11-30 |
1 GBP = |
6.1845 BRL |
0.1617 GBP = |
1 BRL |
2023-11-29 |
1 GBP = |
6.1839 BRL |
0.1617 GBP = |
1 BRL |
2023-11-28 |
1 GBP = |
6.181 BRL |
0.1618 GBP = |
1 BRL |
2023-11-27 |
1 GBP = |
6.1775 BRL |
0.1619 GBP = |
1 BRL |
2023-11-26 |
1 GBP = |
6.178 BRL |
0.1619 GBP = |
1 BRL |
2023-11-25 |
1 GBP = |
6.146 BRL |
0.1627 GBP = |
1 BRL |
2023-11-24 |
1 GBP = |
6.1316 BRL |
0.1631 GBP = |
1 BRL |
2023-11-23 |
1 GBP = |
6.1432 BRL |
0.1628 GBP = |
1 BRL |
2023-11-22 |
1 GBP = |
6.0685 BRL |
0.1648 GBP = |
1 BRL |
2023-11-21 |
1 GBP = |
6.1132 BRL |
0.1636 GBP = |
1 BRL |
2023-11-20 |
1 GBP = |
6.1113 BRL |
0.1636 GBP = |
1 BRL |
2023-11-19 |
1 GBP = |
6.1128 BRL |
0.1636 GBP = |
1 BRL |
2023-11-18 |
1 GBP = |
6.0391 BRL |
0.1656 GBP = |
1 BRL |
2023-11-17 |
1 GBP = |
6.0389 BRL |
0.1656 GBP = |
1 BRL |
2023-11-16 |
1 GBP = |
6.0783 BRL |
0.1645 GBP = |
1 BRL |
2023-11-15 |
1 GBP = |
6.0246 BRL |
0.166 GBP = |
1 BRL |
2023-11-14 |
1 GBP = |
6.0126 BRL |
0.1663 GBP = |
1 BRL |
2023-11-13 |
1 GBP = |
5.997 BRL |
0.1668 GBP = |
1 BRL |
2023-11-12 |
1 GBP = |
5.9964 BRL |
0.1668 GBP = |
1 BRL |
2023-11-11 |
1 GBP = |
6.0332 BRL |
0.1658 GBP = |
1 BRL |
2023-11-10 |
1 GBP = |
6.0328 BRL |
0.1658 GBP = |
1 BRL |
2023-11-09 |
1 GBP = |
5.9943 BRL |
0.1668 GBP = |
1 BRL |
2023-11-08 |
1 GBP = |
6.0273 BRL |
0.1659 GBP = |
1 BRL |
2023-11-07 |
1 GBP = |
6.0623 BRL |
0.165 GBP = |
1 BRL |
2023-11-06 |
1 GBP = |
6.0646 BRL |
0.1649 GBP = |
1 BRL |
2023-11-05 |
1 GBP = |
6.0651 BRL |
0.1649 GBP = |
1 BRL |
2023-11-04 |
1 GBP = |
6.043 BRL |
0.1655 GBP = |
1 BRL |
2023-11-03 |
1 GBP = |
6.0291 BRL |
0.1659 GBP = |
1 BRL |
2023-11-02 |
1 GBP = |
6.1194 BRL |
0.1634 GBP = |
1 BRL |
2023-11-01 |
1 GBP = |
6.14 BRL |
0.1629 GBP = |
1 BRL |
2023-10-31 |
1 GBP = |
6.076 BRL |
0.1646 GBP = |
1 BRL |
2023-10-30 |
1 GBP = |
6.081 BRL |
0.1644 GBP = |
1 BRL |
2023-10-29 |
1 GBP = |
6.0823 BRL |
0.1644 GBP = |
1 BRL |
2023-10-28 |
1 GBP = |
6.0479 BRL |
0.1653 GBP = |
1 BRL |
2023-10-27 |
1 GBP = |
6.0501 BRL |
0.1653 GBP = |
1 BRL |
2023-10-26 |
1 GBP = |
6.0715 BRL |
0.1647 GBP = |
1 BRL |
2023-10-25 |
1 GBP = |
6.1398 BRL |
0.1629 GBP = |
1 BRL |
2023-10-24 |
1 GBP = |
6.1204 BRL |
0.1634 GBP = |
1 BRL |
2023-10-23 |
1 GBP = |
6.117 BRL |
0.1635 GBP = |
1 BRL |
2023-10-22 |
1 GBP = |
6.1432 BRL |
0.1628 GBP = |
1 BRL |
2023-10-21 |
1 GBP = |
6.1496 BRL |
0.1626 GBP = |
1 BRL |
2023-10-20 |
1 GBP = |
6.1406 BRL |
0.1628 GBP = |
1 BRL |
2023-10-19 |
1 GBP = |
6.1397 BRL |
0.1629 GBP = |
1 BRL |
2023-10-18 |
1 GBP = |
6.1552 BRL |
0.1625 GBP = |
1 BRL |
2023-10-17 |
1 GBP = |
6.1321 BRL |
0.1631 GBP = |
1 BRL |
2023-10-16 |
1 GBP = |
6.1598 BRL |
0.1623 GBP = |
1 BRL |
2023-10-15 |
1 GBP = |
6.1586 BRL |
0.1624 GBP = |
1 BRL |
2023-10-14 |
1 GBP = |
6.1467 BRL |
0.1627 GBP = |
1 BRL |
2023-10-13 |
1 GBP = |
6.2181 BRL |
0.1608 GBP = |
1 BRL |
2023-10-12 |
1 GBP = |
6.2064 BRL |
0.1611 GBP = |
1 BRL |
2023-10-11 |
1 GBP = |
6.2869 BRL |
0.1591 GBP = |
1 BRL |
2023-10-10 |
1 GBP = |
6.2808 BRL |
0.1592 GBP = |
1 BRL |
2023-10-09 |
1 GBP = |
6.2961 BRL |
0.1588 GBP = |
1 BRL |
2023-10-08 |
1 GBP = |
6.3037 BRL |
0.1586 GBP = |
1 BRL |
2023-10-07 |
1 GBP = |
6.299 BRL |
0.1588 GBP = |
1 BRL |
2023-10-06 |
1 GBP = |
6.2579 BRL |
0.1598 GBP = |
1 BRL |
2023-10-05 |
1 GBP = |
6.2406 BRL |
0.1602 GBP = |
1 BRL |
2023-10-04 |
1 GBP = |
6.1202 BRL |
0.1634 GBP = |
1 BRL |
2023-10-03 |
1 GBP = |
6.1377 BRL |
0.1629 GBP = |
1 BRL |
2023-10-02 |
1 GBP = |
6.1374 BRL |
0.1629 GBP = |
1 BRL |
2023-10-01 |
1 GBP = |
6.1381 BRL |
0.1629 GBP = |
1 BRL |
2023-09-30 |
1 GBP = |
6.1443 BRL |
0.1628 GBP = |
1 BRL |
2023-09-29 |
1 GBP = |
6.1225 BRL |
0.1633 GBP = |
1 BRL |
2023-09-28 |
1 GBP = |
6.0637 BRL |
0.1649 GBP = |
1 BRL |
2023-09-27 |
1 GBP = |
6.0688 BRL |
0.1648 GBP = |
1 BRL |
2023-09-26 |
1 GBP = |
6.0418 BRL |
0.1655 GBP = |
1 BRL |
2023-09-25 |
1 GBP = |
6.0207 BRL |
0.1661 GBP = |
1 BRL |
2023-09-24 |
1 GBP = |
6.0406 BRL |
0.1655 GBP = |
1 BRL |
2023-09-23 |
1 GBP = |
6.0687 BRL |
0.1648 GBP = |
1 BRL |
2023-09-22 |
1 GBP = |
6.0254 BRL |
0.166 GBP = |
1 BRL |
2023-09-21 |
1 GBP = |
6.0318 BRL |
0.1658 GBP = |
1 BRL |
2023-09-20 |
1 GBP = |
6.0156 BRL |
0.1662 GBP = |
1 BRL |
2023-09-19 |
1 GBP = |
6.0296 BRL |
0.1658 GBP = |
1 BRL |
2023-09-18 |
1 GBP = |
6.0283 BRL |
0.1659 GBP = |
1 BRL |
2023-09-17 |
1 GBP = |
6.0276 BRL |
0.1659 GBP = |
1 BRL |
2023-09-16 |
1 GBP = |
6.0435 BRL |
0.1655 GBP = |
1 BRL |
2023-09-15 |
1 GBP = |
6.1405 BRL |
0.1629 GBP = |
1 BRL |
2023-09-14 |
1 GBP = |
6.1806 BRL |
0.1618 GBP = |
1 BRL |
2023-09-13 |
1 GBP = |
6.1699 BRL |
0.1621 GBP = |
1 BRL |
2023-09-12 |
1 GBP = |
6.2022 BRL |
0.1612 GBP = |
1 BRL |
2023-09-11 |
1 GBP = |
6.2158 BRL |
0.1609 GBP = |
1 BRL |
2023-09-10 |
1 GBP = |
6.2158 BRL |
0.1609 GBP = |
1 BRL |
2023-09-09 |
1 GBP = |
6.2081 BRL |
0.1611 GBP = |
1 BRL |
2023-09-08 |
1 GBP = |
6.2243 BRL |
0.1607 GBP = |
1 BRL |
2023-09-07 |
1 GBP = |
6.2429 BRL |
0.1602 GBP = |
1 BRL |
2023-09-06 |
1 GBP = |
6.2344 BRL |
0.1604 GBP = |
1 BRL |
2023-09-05 |
1 GBP = |
6.2679 BRL |
0.1595 GBP = |
1 BRL |
2023-09-04 |
1 GBP = |
6.2274 BRL |
0.1606 GBP = |
1 BRL |
2023-09-03 |
1 GBP = |
6.2281 BRL |
0.1606 GBP = |
1 BRL |
2023-09-02 |
1 GBP = |
6.2793 BRL |
0.1593 GBP = |
1 BRL |
2023-09-01 |
1 GBP = |
6.2193 BRL |
0.1608 GBP = |
1 BRL |
2023-08-31 |
1 GBP = |
6.1368 BRL |
0.163 GBP = |
1 BRL |
2023-08-30 |
1 GBP = |
6.1419 BRL |
0.1628 GBP = |
1 BRL |
2023-08-29 |
1 GBP = |
6.1303 BRL |
0.1631 GBP = |
1 BRL |
2023-08-28 |
1 GBP = |
6.1315 BRL |
0.1631 GBP = |
1 BRL |
2023-08-27 |
1 GBP = |
6.1451 BRL |
0.1627 GBP = |
1 BRL |
2023-08-26 |
1 GBP = |
6.1537 BRL |
0.1625 GBP = |
1 BRL |
2023-08-25 |
1 GBP = |
6.1786 BRL |
0.1618 GBP = |
1 BRL |
2023-08-24 |
1 GBP = |
6.2869 BRL |
0.1591 GBP = |
1 BRL |
2023-08-23 |
1 GBP = |
6.353 BRL |
0.1574 GBP = |
1 BRL |
2023-08-22 |
1 GBP = |
6.3268 BRL |
0.1581 GBP = |
1 BRL |
2023-08-21 |
1 GBP = |
6.3298 BRL |
0.158 GBP = |
1 BRL |
2023-08-20 |
1 GBP = |
6.3292 BRL |
0.158 GBP = |
1 BRL |
2023-08-19 |
1 GBP = |
6.3436 BRL |
0.1576 GBP = |
1 BRL |
2023-08-18 |
1 GBP = |
6.3515 BRL |
0.1574 GBP = |
1 BRL |
2023-08-17 |
1 GBP = |
6.3334 BRL |
0.1579 GBP = |
1 BRL |
2023-08-16 |
1 GBP = |
6.2971 BRL |
0.1588 GBP = |
1 BRL |
2023-08-15 |
1 GBP = |
6.23 BRL |
0.1605 GBP = |
1 BRL |
2023-08-14 |
1 GBP = |
6.2298 BRL |
0.1605 GBP = |
1 BRL |
2023-08-13 |
1 GBP = |
6.2276 BRL |
0.1606 GBP = |
1 BRL |
2023-08-12 |
1 GBP = |
6.203 BRL |
0.1612 GBP = |
1 BRL |
2023-08-11 |
1 GBP = |
6.2358 BRL |
0.1604 GBP = |
1 BRL |
2023-08-10 |
1 GBP = |
6.2444 BRL |
0.1601 GBP = |
1 BRL |
2023-08-09 |
1 GBP = |
6.2629 BRL |
0.1597 GBP = |
1 BRL |
2023-08-08 |
1 GBP = |
6.2233 BRL |
0.1607 GBP = |
1 BRL |
2023-08-07 |
1 GBP = |
6.2126 BRL |
0.161 GBP = |
1 BRL |
2023-08-06 |
1 GBP = |
6.2126 BRL |
0.161 GBP = |
1 BRL |
2023-08-05 |
1 GBP = |
6.252 BRL |
0.1599 GBP = |
1 BRL |
2023-08-04 |
1 GBP = |
6.1174 BRL |
0.1635 GBP = |
1 BRL |
2023-08-03 |
1 GBP = |
6.131 BRL |
0.1631 GBP = |
1 BRL |
2023-08-02 |
1 GBP = |
6.0678 BRL |
0.1648 GBP = |
1 BRL |
2023-08-01 |
1 GBP = |
6.0745 BRL |
0.1646 GBP = |
1 BRL |
2023-07-31 |
1 GBP = |
6.078 BRL |
0.1645 GBP = |
1 BRL |
2023-07-30 |
1 GBP = |
6.078 BRL |
0.1645 GBP = |
1 BRL |
2023-07-29 |
1 GBP = |
6.071 BRL |
0.1647 GBP = |
1 BRL |
2023-07-28 |
1 GBP = |
6.1328 BRL |
0.1631 GBP = |
1 BRL |
2023-07-27 |
1 GBP = |
6.1297 BRL |
0.1631 GBP = |
1 BRL |
2023-07-26 |
1 GBP = |
6.0617 BRL |
0.165 GBP = |
1 BRL |
2023-07-25 |
1 GBP = |
6.139 BRL |
0.1629 GBP = |
1 BRL |
2023-07-24 |
1 GBP = |
6.1405 BRL |
0.1629 GBP = |
1 BRL |
2023-07-23 |
1 GBP = |
6.1638 BRL |
0.1622 GBP = |
1 BRL |
2023-07-22 |
1 GBP = |
6.1749 BRL |
0.1619 GBP = |
1 BRL |
2023-07-21 |
1 GBP = |
6.1997 BRL |
0.1613 GBP = |
1 BRL |
2023-07-20 |
1 GBP = |
6.273 BRL |
0.1594 GBP = |
1 BRL |
2023-07-19 |
1 GBP = |
6.2844 BRL |
0.1591 GBP = |
1 BRL |
2023-07-18 |
1 GBP = |
6.2709 BRL |
0.1595 GBP = |
1 BRL |
2023-07-17 |
1 GBP = |
6.2873 BRL |
0.1591 GBP = |
1 BRL |
2023-07-16 |
1 GBP = |
6.2728 BRL |
0.1594 GBP = |
1 BRL |
2023-07-15 |
1 GBP = |
6.2985 BRL |
0.1588 GBP = |
1 BRL |
2023-07-14 |
1 GBP = |
6.2598 BRL |
0.1598 GBP = |
1 BRL |
2023-07-13 |
1 GBP = |
6.2758 BRL |
0.1593 GBP = |
1 BRL |
2023-07-12 |
1 GBP = |
6.301 BRL |
0.1587 GBP = |
1 BRL |
2023-07-11 |
1 GBP = |
6.2532 BRL |
0.1599 GBP = |
1 BRL |
2023-07-10 |
1 GBP = |
6.2506 BRL |
0.16 GBP = |
1 BRL |
2023-07-09 |
1 GBP = |
6.2679 BRL |
0.1595 GBP = |
1 BRL |
2023-07-08 |
1 GBP = |
6.2676 BRL |
0.1596 GBP = |
1 BRL |
2023-07-07 |
1 GBP = |
6.1599 BRL |
0.1623 GBP = |
1 BRL |
2023-07-06 |
1 GBP = |
6.1546 BRL |
0.1625 GBP = |
1 BRL |
2023-07-05 |
1 GBP = |
6.1021 BRL |
0.1639 GBP = |
1 BRL |
2023-07-04 |
1 GBP = |
6.0775 BRL |
0.1645 GBP = |
1 BRL |
2023-07-03 |
1 GBP = |
6.0862 BRL |
0.1643 GBP = |
1 BRL |
2023-07-02 |
1 GBP = |
6.0862 BRL |
0.1643 GBP = |
1 BRL |
2023-07-01 |
1 GBP = |
6.1252 BRL |
0.1633 GBP = |
1 BRL |
2023-06-30 |
1 GBP = |
6.1327 BRL |
0.1631 GBP = |
1 BRL |
2023-06-29 |
1 GBP = |
6.1351 BRL |
0.163 GBP = |
1 BRL |
2023-06-28 |
1 GBP = |
6.062 BRL |
0.165 GBP = |
1 BRL |
2023-06-27 |
1 GBP = |
6.0865 BRL |
0.1643 GBP = |
1 BRL |
2023-06-26 |
1 GBP = |
6.0812 BRL |
0.1644 GBP = |
1 BRL |
2023-06-25 |
1 GBP = |
6.0839 BRL |
0.1644 GBP = |
1 BRL |
2023-06-23 |
1 GBP = |
6.0827 BRL |
0.1644 GBP = |
1 BRL |
2023-06-22 |
1 GBP = |
6.1158 BRL |
0.1635 GBP = |
1 BRL |
2023-06-21 |
1 GBP = |
6.1141 BRL |
0.1636 GBP = |
1 BRL |
2023-06-20 |
1 GBP = |
6.1818 BRL |
0.1618 GBP = |
1 BRL |
2023-06-19 |
1 GBP = |
6.1833 BRL |
0.1617 GBP = |
1 BRL |
2023-06-18 |
1 GBP = |
6.1833 BRL |
0.1617 GBP = |
1 BRL |
2023-06-17 |
1 GBP = |
6.1488 BRL |
0.1626 GBP = |
1 BRL |
2023-06-16 |
1 GBP = |
6.0974 BRL |
0.164 GBP = |
1 BRL |
2023-06-15 |
1 GBP = |
6.1331 BRL |
0.1631 GBP = |
1 BRL |
2023-06-14 |
1 GBP = |
6.0862 BRL |
0.1643 GBP = |
1 BRL |
2023-06-13 |
1 GBP = |
6.1397 BRL |
0.1629 GBP = |
1 BRL |
2023-06-12 |
1 GBP = |
6.1344 BRL |
0.163 GBP = |
1 BRL |
2023-06-11 |
1 GBP = |
6.1215 BRL |
0.1634 GBP = |
1 BRL |
2023-06-10 |
1 GBP = |
6.184 BRL |
0.1617 GBP = |
1 BRL |
2023-06-09 |
1 GBP = |
6.1244 BRL |
0.1633 GBP = |
1 BRL |
2023-06-08 |
1 GBP = |
6.1031 BRL |
0.1639 GBP = |
1 BRL |
2023-06-07 |
1 GBP = |
6.1264 BRL |
0.1632 GBP = |
1 BRL |
2023-06-06 |
1 GBP = |
6.172 BRL |
0.162 GBP = |
1 BRL |
2023-06-05 |
1 GBP = |
6.1713 BRL |
0.162 GBP = |
1 BRL |
2023-06-04 |
1 GBP = |
6.1748 BRL |
0.1619 GBP = |
1 BRL |
2023-06-03 |
1 GBP = |
6.2824 BRL |
0.1592 GBP = |
1 BRL |
2023-06-02 |
1 GBP = |
6.2893 BRL |
0.159 GBP = |
1 BRL |
2023-06-01 |
1 GBP = |
6.2519 BRL |
0.16 GBP = |
1 BRL |
2023-05-31 |
1 GBP = |
6.2031 BRL |
0.1612 GBP = |
1 BRL |
2023-05-30 |
1 GBP = |
6.168 BRL |
0.1621 GBP = |
1 BRL |
2023-05-29 |
1 GBP = |
6.1658 BRL |
0.1622 GBP = |
1 BRL |
2023-05-28 |
1 GBP = |
6.1658 BRL |
0.1622 GBP = |
1 BRL |
2023-05-27 |
1 GBP = |
6.2064 BRL |
0.1611 GBP = |
1 BRL |
2023-05-26 |
1 GBP = |
6.1347 BRL |
0.163 GBP = |
1 BRL |
2023-05-25 |
1 GBP = |
6.1746 BRL |
0.162 GBP = |
1 BRL |
2023-05-24 |
1 GBP = |
6.1775 BRL |
0.1619 GBP = |
1 BRL |
2023-05-23 |
1 GBP = |
6.2219 BRL |
0.1607 GBP = |
1 BRL |
2023-05-22 |
1 GBP = |
6.2237 BRL |
0.1607 GBP = |
1 BRL |
2023-05-21 |
1 GBP = |
6.2232 BRL |
0.1607 GBP = |
1 BRL |
2023-05-20 |
1 GBP = |
6.16 BRL |
0.1623 GBP = |
1 BRL |
2023-05-19 |
1 GBP = |
6.1698 BRL |
0.1621 GBP = |
1 BRL |
2023-05-18 |
1 GBP = |
6.168 BRL |
0.1621 GBP = |
1 BRL |
2023-05-17 |
1 GBP = |
6.1255 BRL |
0.1633 GBP = |
1 BRL |
2023-05-16 |
1 GBP = |
6.13 BRL |
0.1631 GBP = |
1 BRL |
2023-05-15 |
1 GBP = |
6.082 BRL |
0.1644 GBP = |
1 BRL |
2023-05-14 |
1 GBP = |
6.1255 BRL |
0.1633 GBP = |
1 BRL |
2023-05-13 |
1 GBP = |
6.1707 BRL |
0.1621 GBP = |
1 BRL |
2023-05-12 |
1 GBP = |
6.2419 BRL |
0.1602 GBP = |
1 BRL |
2023-05-11 |
1 GBP = |
6.2954 BRL |
0.1588 GBP = |
1 BRL |
2023-05-10 |
1 GBP = |
6.3215 BRL |
0.1582 GBP = |
1 BRL |
2023-05-09 |
1 GBP = |
6.2563 BRL |
0.1598 GBP = |
1 BRL |
2023-05-08 |
1 GBP = |
6.2602 BRL |
0.1597 GBP = |
1 BRL |
2023-05-07 |
1 GBP = |
6.2602 BRL |
0.1597 GBP = |
1 BRL |
2023-05-06 |
1 GBP = |
6.267 BRL |
0.1596 GBP = |
1 BRL |
2023-05-05 |
1 GBP = |
6.2789 BRL |
0.1593 GBP = |
1 BRL |
2023-05-04 |
1 GBP = |
6.2853 BRL |
0.1591 GBP = |
1 BRL |
2023-05-03 |
1 GBP = |
6.2348 BRL |
0.1604 GBP = |
1 BRL |
2023-05-02 |
1 GBP = |
6.2693 BRL |
0.1595 GBP = |
1 BRL |
2023-05-01 |
1 GBP = |
6.2707 BRL |
0.1595 GBP = |
1 BRL |
2023-04-30 |
1 GBP = |
6.2679 BRL |
0.1595 GBP = |
1 BRL |
2023-04-29 |