Last Year History for GBP/BWP
GBP |
BWP |
GBP |
BWP |
Date |
1 GBP = |
17.271 BWP |
0.0579 GBP = |
1 BWP |
2024-04-29 |
1 GBP = |
17.4385 BWP |
0.0573 GBP = |
1 BWP |
2024-04-28 |
1 GBP = |
17.2322 BWP |
0.058 GBP = |
1 BWP |
2024-04-27 |
1 GBP = |
17.2717 BWP |
0.0579 GBP = |
1 BWP |
2024-04-26 |
1 GBP = |
17.3308 BWP |
0.0577 GBP = |
1 BWP |
2024-04-25 |
1 GBP = |
17.1727 BWP |
0.0582 GBP = |
1 BWP |
2024-04-24 |
1 GBP = |
17.1073 BWP |
0.0585 GBP = |
1 BWP |
2024-04-23 |
1 GBP = |
17.1359 BWP |
0.0584 GBP = |
1 BWP |
2024-04-22 |
1 GBP = |
17.1419 BWP |
0.0583 GBP = |
1 BWP |
2024-04-21 |
1 GBP = |
17.1412 BWP |
0.0583 GBP = |
1 BWP |
2024-04-20 |
1 GBP = |
17.2626 BWP |
0.0579 GBP = |
1 BWP |
2024-04-19 |
1 GBP = |
17.1893 BWP |
0.0582 GBP = |
1 BWP |
2024-04-18 |
1 GBP = |
17.2374 BWP |
0.058 GBP = |
1 BWP |
2024-04-17 |
1 GBP = |
17.2385 BWP |
0.058 GBP = |
1 BWP |
2024-04-16 |
1 GBP = |
17.1335 BWP |
0.0584 GBP = |
1 BWP |
2024-04-15 |
1 GBP = |
17.0587 BWP |
0.0586 GBP = |
1 BWP |
2024-04-14 |
1 GBP = |
17.0907 BWP |
0.0585 GBP = |
1 BWP |
2024-04-13 |
1 GBP = |
17.1501 BWP |
0.0583 GBP = |
1 BWP |
2024-04-12 |
1 GBP = |
17.2248 BWP |
0.0581 GBP = |
1 BWP |
2024-04-11 |
1 GBP = |
17.2352 BWP |
0.058 GBP = |
1 BWP |
2024-04-10 |
1 GBP = |
17.2101 BWP |
0.0581 GBP = |
1 BWP |
2024-04-09 |
1 GBP = |
17.1905 BWP |
0.0582 GBP = |
1 BWP |
2024-04-08 |
1 GBP = |
17.171 BWP |
0.0582 GBP = |
1 BWP |
2024-04-07 |
1 GBP = |
17.171 BWP |
0.0582 GBP = |
1 BWP |
2024-04-06 |
1 GBP = |
17.2056 BWP |
0.0581 GBP = |
1 BWP |
2024-04-05 |
1 GBP = |
17.2425 BWP |
0.058 GBP = |
1 BWP |
2024-04-04 |
1 GBP = |
17.1748 BWP |
0.0582 GBP = |
1 BWP |
2024-04-03 |
1 GBP = |
17.2699 BWP |
0.0579 GBP = |
1 BWP |
2024-04-02 |
1 GBP = |
17.3404 BWP |
0.0577 GBP = |
1 BWP |
2024-04-01 |
1 GBP = |
17.3292 BWP |
0.0577 GBP = |
1 BWP |
2024-03-31 |
1 GBP = |
17.3326 BWP |
0.0577 GBP = |
1 BWP |
2024-03-30 |
1 GBP = |
17.391 BWP |
0.0575 GBP = |
1 BWP |
2024-03-29 |
1 GBP = |
17.2654 BWP |
0.0579 GBP = |
1 BWP |
2024-03-28 |
1 GBP = |
17.339 BWP |
0.0577 GBP = |
1 BWP |
2024-03-27 |
1 GBP = |
17.3516 BWP |
0.0576 GBP = |
1 BWP |
2024-03-26 |
1 GBP = |
17.3431 BWP |
0.0577 GBP = |
1 BWP |
2024-03-25 |
1 GBP = |
17.2559 BWP |
0.058 GBP = |
1 BWP |
2024-03-24 |
1 GBP = |
17.2559 BWP |
0.058 GBP = |
1 BWP |
2024-03-23 |
1 GBP = |
17.2547 BWP |
0.058 GBP = |
1 BWP |
2024-03-22 |
1 GBP = |
17.3503 BWP |
0.0576 GBP = |
1 BWP |
2024-03-21 |
1 GBP = |
17.3885 BWP |
0.0575 GBP = |
1 BWP |
2024-03-20 |
1 GBP = |
17.3527 BWP |
0.0576 GBP = |
1 BWP |
2024-03-19 |
1 GBP = |
17.3081 BWP |
0.0578 GBP = |
1 BWP |
2024-03-18 |
1 GBP = |
17.3023 BWP |
0.0578 GBP = |
1 BWP |
2024-03-17 |
1 GBP = |
17.3023 BWP |
0.0578 GBP = |
1 BWP |
2024-03-16 |
1 GBP = |
17.3932 BWP |
0.0575 GBP = |
1 BWP |
2024-03-15 |
1 GBP = |
17.3648 BWP |
0.0576 GBP = |
1 BWP |
2024-03-14 |
1 GBP = |
17.3043 BWP |
0.0578 GBP = |
1 BWP |
2024-03-13 |
1 GBP = |
17.3537 BWP |
0.0576 GBP = |
1 BWP |
2024-03-12 |
1 GBP = |
17.4161 BWP |
0.0574 GBP = |
1 BWP |
2024-03-11 |
1 GBP = |
17.4294 BWP |
0.0574 GBP = |
1 BWP |
2024-03-10 |
1 GBP = |
17.4294 BWP |
0.0574 GBP = |
1 BWP |
2024-03-09 |
1 GBP = |
17.4025 BWP |
0.0575 GBP = |
1 BWP |
2024-03-08 |
1 GBP = |
17.3958 BWP |
0.0575 GBP = |
1 BWP |
2024-03-07 |
1 GBP = |
17.4353 BWP |
0.0574 GBP = |
1 BWP |
2024-03-06 |
1 GBP = |
17.4339 BWP |
0.0574 GBP = |
1 BWP |
2024-03-05 |
1 GBP = |
17.4255 BWP |
0.0574 GBP = |
1 BWP |
2024-03-04 |
1 GBP = |
17.3767 BWP |
0.0575 GBP = |
1 BWP |
2024-03-03 |
1 GBP = |
17.3767 BWP |
0.0575 GBP = |
1 BWP |
2024-03-02 |
1 GBP = |
17.4429 BWP |
0.0573 GBP = |
1 BWP |
2024-03-01 |
1 GBP = |
17.4484 BWP |
0.0573 GBP = |
1 BWP |
2024-02-29 |
1 GBP = |
17.431 BWP |
0.0574 GBP = |
1 BWP |
2024-02-28 |
1 GBP = |
17.4973 BWP |
0.0572 GBP = |
1 BWP |
2024-02-27 |
1 GBP = |
17.5179 BWP |
0.0571 GBP = |
1 BWP |
2024-02-26 |
1 GBP = |
17.4848 BWP |
0.0572 GBP = |
1 BWP |
2024-02-25 |
1 GBP = |
17.4848 BWP |
0.0572 GBP = |
1 BWP |
2024-02-24 |
1 GBP = |
17.41 BWP |
0.0574 GBP = |
1 BWP |
2024-02-23 |
1 GBP = |
17.3134 BWP |
0.0578 GBP = |
1 BWP |
2024-02-22 |
1 GBP = |
17.2798 BWP |
0.0579 GBP = |
1 BWP |
2024-02-21 |
1 GBP = |
17.2811 BWP |
0.0579 GBP = |
1 BWP |
2024-02-20 |
1 GBP = |
17.2681 BWP |
0.0579 GBP = |
1 BWP |
2024-02-19 |
1 GBP = |
17.2529 BWP |
0.058 GBP = |
1 BWP |
2024-02-18 |
1 GBP = |
17.2576 BWP |
0.0579 GBP = |
1 BWP |
2024-02-17 |
1 GBP = |
17.2456 BWP |
0.058 GBP = |
1 BWP |
2024-02-16 |
1 GBP = |
17.2739 BWP |
0.0579 GBP = |
1 BWP |
2024-02-15 |
1 GBP = |
17.2494 BWP |
0.058 GBP = |
1 BWP |
2024-02-14 |
1 GBP = |
17.3939 BWP |
0.0575 GBP = |
1 BWP |
2024-02-13 |
1 GBP = |
17.2952 BWP |
0.0578 GBP = |
1 BWP |
2024-02-12 |
1 GBP = |
17.3197 BWP |
0.0577 GBP = |
1 BWP |
2024-02-11 |
1 GBP = |
17.3197 BWP |
0.0577 GBP = |
1 BWP |
2024-02-10 |
1 GBP = |
17.2616 BWP |
0.0579 GBP = |
1 BWP |
2024-02-09 |
1 GBP = |
17.2439 BWP |
0.058 GBP = |
1 BWP |
2024-02-08 |
1 GBP = |
17.259 BWP |
0.0579 GBP = |
1 BWP |
2024-02-07 |
1 GBP = |
17.191 BWP |
0.0582 GBP = |
1 BWP |
2024-02-06 |
1 GBP = |
17.2221 BWP |
0.0581 GBP = |
1 BWP |
2024-02-05 |
1 GBP = |
17.2274 BWP |
0.058 GBP = |
1 BWP |
2024-02-04 |
1 GBP = |
17.2274 BWP |
0.058 GBP = |
1 BWP |
2024-02-03 |
1 GBP = |
17.2644 BWP |
0.0579 GBP = |
1 BWP |
2024-02-02 |
1 GBP = |
17.2346 BWP |
0.058 GBP = |
1 BWP |
2024-02-01 |
1 GBP = |
17.2908 BWP |
0.0578 GBP = |
1 BWP |
2024-01-31 |
1 GBP = |
17.2325 BWP |
0.058 GBP = |
1 BWP |
2024-01-30 |
1 GBP = |
17.3227 BWP |
0.0577 GBP = |
1 BWP |
2024-01-29 |
1 GBP = |
17.295 BWP |
0.0578 GBP = |
1 BWP |
2024-01-28 |
1 GBP = |
17.295 BWP |
0.0578 GBP = |
1 BWP |
2024-01-27 |
1 GBP = |
17.4156 BWP |
0.0574 GBP = |
1 BWP |
2024-01-26 |
1 GBP = |
17.3504 BWP |
0.0576 GBP = |
1 BWP |
2024-01-25 |
1 GBP = |
17.5077 BWP |
0.0571 GBP = |
1 BWP |
2024-01-24 |
1 GBP = |
17.4386 BWP |
0.0573 GBP = |
1 BWP |
2024-01-23 |
1 GBP = |
17.3389 BWP |
0.0577 GBP = |
1 BWP |
2024-01-22 |
1 GBP = |
17.3228 BWP |
0.0577 GBP = |
1 BWP |
2024-01-21 |
1 GBP = |
17.3783 BWP |
0.0575 GBP = |
1 BWP |
2024-01-20 |
1 GBP = |
17.3505 BWP |
0.0576 GBP = |
1 BWP |
2024-01-19 |
1 GBP = |
17.301 BWP |
0.0578 GBP = |
1 BWP |
2024-01-18 |
1 GBP = |
17.2679 BWP |
0.0579 GBP = |
1 BWP |
2024-01-17 |
1 GBP = |
17.2518 BWP |
0.058 GBP = |
1 BWP |
2024-01-16 |
1 GBP = |
17.2697 BWP |
0.0579 GBP = |
1 BWP |
2024-01-15 |
1 GBP = |
17.2356 BWP |
0.058 GBP = |
1 BWP |
2024-01-14 |
1 GBP = |
17.2397 BWP |
0.058 GBP = |
1 BWP |
2024-01-13 |
1 GBP = |
17.2163 BWP |
0.0581 GBP = |
1 BWP |
2024-01-12 |
1 GBP = |
17.1621 BWP |
0.0583 GBP = |
1 BWP |
2024-01-11 |
1 GBP = |
17.2076 BWP |
0.0581 GBP = |
1 BWP |
2024-01-10 |
1 GBP = |
17.2338 BWP |
0.058 GBP = |
1 BWP |
2024-01-09 |
1 GBP = |
17.2326 BWP |
0.058 GBP = |
1 BWP |
2024-01-08 |
1 GBP = |
17.2078 BWP |
0.0581 GBP = |
1 BWP |
2024-01-07 |
1 GBP = |
17.2078 BWP |
0.0581 GBP = |
1 BWP |
2024-01-06 |
1 GBP = |
17.1543 BWP |
0.0583 GBP = |
1 BWP |
2024-01-05 |
1 GBP = |
17.1877 BWP |
0.0582 GBP = |
1 BWP |
2024-01-04 |
1 GBP = |
16.8728 BWP |
0.0593 GBP = |
1 BWP |
2024-01-03 |
1 GBP = |
17.1145 BWP |
0.0584 GBP = |
1 BWP |
2024-01-02 |
1 GBP = |
17.1124 BWP |
0.0584 GBP = |
1 BWP |
2024-01-01 |
1 GBP = |
17.1103 BWP |
0.0584 GBP = |
1 BWP |
2023-12-31 |
1 GBP = |
17.0791 BWP |
0.0586 GBP = |
1 BWP |
2023-12-30 |
1 GBP = |
17.1454 BWP |
0.0583 GBP = |
1 BWP |
2023-12-29 |
1 GBP = |
17.0851 BWP |
0.0585 GBP = |
1 BWP |
2023-12-28 |
1 GBP = |
17.0892 BWP |
0.0585 GBP = |
1 BWP |
2023-12-27 |
1 GBP = |
17.0426 BWP |
0.0587 GBP = |
1 BWP |
2023-12-26 |
1 GBP = |
17.0215 BWP |
0.0587 GBP = |
1 BWP |
2023-12-25 |
1 GBP = |
17.0203 BWP |
0.0588 GBP = |
1 BWP |
2023-12-24 |
1 GBP = |
17.0203 BWP |
0.0588 GBP = |
1 BWP |
2023-12-23 |
1 GBP = |
16.9409 BWP |
0.059 GBP = |
1 BWP |
2023-12-22 |
1 GBP = |
16.9228 BWP |
0.0591 GBP = |
1 BWP |
2023-12-21 |
1 GBP = |
17.0819 BWP |
0.0585 GBP = |
1 BWP |
2023-12-20 |
1 GBP = |
16.9934 BWP |
0.0588 GBP = |
1 BWP |
2023-12-19 |
1 GBP = |
16.9958 BWP |
0.0588 GBP = |
1 BWP |
2023-12-18 |
1 GBP = |
16.9989 BWP |
0.0588 GBP = |
1 BWP |
2023-12-17 |
1 GBP = |
16.9989 BWP |
0.0588 GBP = |
1 BWP |
2023-12-16 |
1 GBP = |
17.079 BWP |
0.0586 GBP = |
1 BWP |
2023-12-15 |
1 GBP = |
17.1149 BWP |
0.0584 GBP = |
1 BWP |
2023-12-14 |
1 GBP = |
17.1447 BWP |
0.0583 GBP = |
1 BWP |
2023-12-13 |
1 GBP = |
17.2055 BWP |
0.0581 GBP = |
1 BWP |
2023-12-12 |
1 GBP = |
17.1206 BWP |
0.0584 GBP = |
1 BWP |
2023-12-11 |
1 GBP = |
17.1096 BWP |
0.0584 GBP = |
1 BWP |
2023-12-10 |
1 GBP = |
17.115 BWP |
0.0584 GBP = |
1 BWP |
2023-12-09 |
1 GBP = |
17.0702 BWP |
0.0586 GBP = |
1 BWP |
2023-12-08 |
1 GBP = |
17.1753 BWP |
0.0582 GBP = |
1 BWP |
2023-12-07 |
1 GBP = |
17.1974 BWP |
0.0581 GBP = |
1 BWP |
2023-12-06 |
1 GBP = |
17.1644 BWP |
0.0583 GBP = |
1 BWP |
2023-12-05 |
1 GBP = |
17.2367 BWP |
0.058 GBP = |
1 BWP |
2023-12-04 |
1 GBP = |
17.1885 BWP |
0.0582 GBP = |
1 BWP |
2023-12-03 |
1 GBP = |
17.1891 BWP |
0.0582 GBP = |
1 BWP |
2023-12-02 |
1 GBP = |
17.1709 BWP |
0.0582 GBP = |
1 BWP |
2023-12-01 |
1 GBP = |
17.0858 BWP |
0.0585 GBP = |
1 BWP |
2023-11-30 |
1 GBP = |
17.0917 BWP |
0.0585 GBP = |
1 BWP |
2023-11-29 |
1 GBP = |
17.0567 BWP |
0.0586 GBP = |
1 BWP |
2023-11-28 |
1 GBP = |
17.0864 BWP |
0.0585 GBP = |
1 BWP |
2023-11-27 |
1 GBP = |
17.0756 BWP |
0.0586 GBP = |
1 BWP |
2023-11-26 |
1 GBP = |
17.121 BWP |
0.0584 GBP = |
1 BWP |
2023-11-25 |
1 GBP = |
17.014 BWP |
0.0588 GBP = |
1 BWP |
2023-11-24 |
1 GBP = |
16.918 BWP |
0.0591 GBP = |
1 BWP |
2023-11-23 |
1 GBP = |
16.8646 BWP |
0.0593 GBP = |
1 BWP |
2023-11-22 |
1 GBP = |
16.7534 BWP |
0.0597 GBP = |
1 BWP |
2023-11-21 |
1 GBP = |
16.6482 BWP |
0.0601 GBP = |
1 BWP |
2023-11-20 |
1 GBP = |
16.6283 BWP |
0.0601 GBP = |
1 BWP |
2023-11-19 |
1 GBP = |
16.6324 BWP |
0.0601 GBP = |
1 BWP |
2023-11-18 |
1 GBP = |
16.6762 BWP |
0.06 GBP = |
1 BWP |
2023-11-17 |
1 GBP = |
16.6486 BWP |
0.0601 GBP = |
1 BWP |
2023-11-16 |
1 GBP = |
16.7793 BWP |
0.0596 GBP = |
1 BWP |
2023-11-15 |
1 GBP = |
16.7178 BWP |
0.0598 GBP = |
1 BWP |
2023-11-14 |
1 GBP = |
16.6567 BWP |
0.06 GBP = |
1 BWP |
2023-11-13 |
1 GBP = |
16.6038 BWP |
0.0602 GBP = |
1 BWP |
2023-11-12 |
1 GBP = |
16.6038 BWP |
0.0602 GBP = |
1 BWP |
2023-11-11 |
1 GBP = |
16.6348 BWP |
0.0601 GBP = |
1 BWP |
2023-11-10 |
1 GBP = |
16.5699 BWP |
0.0604 GBP = |
1 BWP |
2023-11-09 |
1 GBP = |
16.5951 BWP |
0.0603 GBP = |
1 BWP |
2023-11-08 |
1 GBP = |
16.6372 BWP |
0.0601 GBP = |
1 BWP |
2023-11-07 |
1 GBP = |
16.6113 BWP |
0.0602 GBP = |
1 BWP |
2023-11-06 |
1 GBP = |
16.608 BWP |
0.0602 GBP = |
1 BWP |
2023-11-05 |
1 GBP = |
16.608 BWP |
0.0602 GBP = |
1 BWP |
2023-11-04 |
1 GBP = |
16.5223 BWP |
0.0605 GBP = |
1 BWP |
2023-11-03 |
1 GBP = |
16.5249 BWP |
0.0605 GBP = |
1 BWP |
2023-11-02 |
1 GBP = |
16.5625 BWP |
0.0604 GBP = |
1 BWP |
2023-11-01 |
1 GBP = |
16.5806 BWP |
0.0603 GBP = |
1 BWP |
2023-10-31 |
1 GBP = |
16.6098 BWP |
0.0602 GBP = |
1 BWP |
2023-10-30 |
1 GBP = |
16.5994 BWP |
0.0602 GBP = |
1 BWP |
2023-10-29 |
1 GBP = |
16.5994 BWP |
0.0602 GBP = |
1 BWP |
2023-10-28 |
1 GBP = |
16.6863 BWP |
0.0599 GBP = |
1 BWP |
2023-10-27 |
1 GBP = |
16.7023 BWP |
0.0599 GBP = |
1 BWP |
2023-10-26 |
1 GBP = |
16.7562 BWP |
0.0597 GBP = |
1 BWP |
2023-10-25 |
1 GBP = |
16.7175 BWP |
0.0598 GBP = |
1 BWP |
2023-10-24 |
1 GBP = |
16.7256 BWP |
0.0598 GBP = |
1 BWP |
2023-10-23 |
1 GBP = |
16.6833 BWP |
0.0599 GBP = |
1 BWP |
2023-10-22 |
1 GBP = |
16.6833 BWP |
0.0599 GBP = |
1 BWP |
2023-10-21 |
1 GBP = |
16.6765 BWP |
0.06 GBP = |
1 BWP |
2023-10-20 |
1 GBP = |
16.6373 BWP |
0.0601 GBP = |
1 BWP |
2023-10-19 |
1 GBP = |
16.6512 BWP |
0.0601 GBP = |
1 BWP |
2023-10-18 |
1 GBP = |
16.6731 BWP |
0.06 GBP = |
1 BWP |
2023-10-17 |
1 GBP = |
16.6836 BWP |
0.0599 GBP = |
1 BWP |
2023-10-16 |
1 GBP = |
16.6612 BWP |
0.06 GBP = |
1 BWP |
2023-10-15 |
1 GBP = |
16.6612 BWP |
0.06 GBP = |
1 BWP |
2023-10-14 |
1 GBP = |
16.739 BWP |
0.0597 GBP = |
1 BWP |
2023-10-13 |
1 GBP = |
16.8216 BWP |
0.0594 GBP = |
1 BWP |
2023-10-12 |
1 GBP = |
16.868 BWP |
0.0593 GBP = |
1 BWP |
2023-10-11 |
1 GBP = |
16.8816 BWP |
0.0592 GBP = |
1 BWP |
2023-10-10 |
1 GBP = |
16.8488 BWP |
0.0594 GBP = |
1 BWP |
2023-10-09 |
1 GBP = |
16.8538 BWP |
0.0593 GBP = |
1 BWP |
2023-10-08 |
1 GBP = |
16.8538 BWP |
0.0593 GBP = |
1 BWP |
2023-10-07 |
1 GBP = |
16.8935 BWP |
0.0592 GBP = |
1 BWP |
2023-10-06 |
1 GBP = |
16.7534 BWP |
0.0597 GBP = |
1 BWP |
2023-10-05 |
1 GBP = |
16.6303 BWP |
0.0601 GBP = |
1 BWP |
2023-10-04 |
1 GBP = |
16.7462 BWP |
0.0597 GBP = |
1 BWP |
2023-10-03 |
1 GBP = |
16.7117 BWP |
0.0598 GBP = |
1 BWP |
2023-10-02 |
1 GBP = |
16.6759 BWP |
0.06 GBP = |
1 BWP |
2023-10-01 |
1 GBP = |
16.6759 BWP |
0.06 GBP = |
1 BWP |
2023-09-30 |
1 GBP = |
16.7592 BWP |
0.0597 GBP = |
1 BWP |
2023-09-29 |
1 GBP = |
16.7812 BWP |
0.0596 GBP = |
1 BWP |
2023-09-28 |
1 GBP = |
16.7098 BWP |
0.0598 GBP = |
1 BWP |
2023-09-27 |
1 GBP = |
16.7082 BWP |
0.0599 GBP = |
1 BWP |
2023-09-26 |
1 GBP = |
16.6481 BWP |
0.0601 GBP = |
1 BWP |
2023-09-25 |
1 GBP = |
16.6153 BWP |
0.0602 GBP = |
1 BWP |
2023-09-24 |
1 GBP = |
16.6153 BWP |
0.0602 GBP = |
1 BWP |
2023-09-23 |
1 GBP = |
16.7485 BWP |
0.0597 GBP = |
1 BWP |
2023-09-22 |
1 GBP = |
16.9453 BWP |
0.059 GBP = |
1 BWP |
2023-09-21 |
1 GBP = |
16.9315 BWP |
0.0591 GBP = |
1 BWP |
2023-09-20 |
1 GBP = |
16.9154 BWP |
0.0591 GBP = |
1 BWP |
2023-09-19 |
1 GBP = |
16.9182 BWP |
0.0591 GBP = |
1 BWP |
2023-09-18 |
1 GBP = |
16.9169 BWP |
0.0591 GBP = |
1 BWP |
2023-09-17 |
1 GBP = |
16.9169 BWP |
0.0591 GBP = |
1 BWP |
2023-09-16 |
1 GBP = |
17.0304 BWP |
0.0587 GBP = |
1 BWP |
2023-09-15 |
1 GBP = |
17.0236 BWP |
0.0587 GBP = |
1 BWP |
2023-09-14 |
1 GBP = |
16.9507 BWP |
0.059 GBP = |
1 BWP |
2023-09-13 |
1 GBP = |
17.0293 BWP |
0.0587 GBP = |
1 BWP |
2023-09-12 |
1 GBP = |
17.0548 BWP |
0.0586 GBP = |
1 BWP |
2023-09-11 |
1 GBP = |
17.0428 BWP |
0.0587 GBP = |
1 BWP |
2023-09-10 |
1 GBP = |
17.0604 BWP |
0.0586 GBP = |
1 BWP |
2023-09-09 |
1 GBP = |
17.1312 BWP |
0.0584 GBP = |
1 BWP |
2023-09-08 |
1 GBP = |
17.1756 BWP |
0.0582 GBP = |
1 BWP |
2023-09-07 |
1 GBP = |
17.247 BWP |
0.058 GBP = |
1 BWP |
2023-09-06 |
1 GBP = |
17.1609 BWP |
0.0583 GBP = |
1 BWP |
2023-09-05 |
1 GBP = |
17.1121 BWP |
0.0584 GBP = |
1 BWP |
2023-09-04 |
1 GBP = |
17.0757 BWP |
0.0586 GBP = |
1 BWP |
2023-09-03 |
1 GBP = |
17.0757 BWP |
0.0586 GBP = |
1 BWP |
2023-09-02 |
1 GBP = |
17.2256 BWP |
0.0581 GBP = |
1 BWP |
2023-09-01 |
1 GBP = |
17.0508 BWP |
0.0586 GBP = |
1 BWP |
2023-08-31 |
1 GBP = |
16.9208 BWP |
0.0591 GBP = |
1 BWP |
2023-08-30 |
1 GBP = |
17.0099 BWP |
0.0588 GBP = |
1 BWP |
2023-08-29 |
1 GBP = |
16.9816 BWP |
0.0589 GBP = |
1 BWP |
2023-08-28 |
1 GBP = |
16.9888 BWP |
0.0589 GBP = |
1 BWP |
2023-08-27 |
1 GBP = |
16.9888 BWP |
0.0589 GBP = |
1 BWP |
2023-08-26 |
1 GBP = |
17.0598 BWP |
0.0586 GBP = |
1 BWP |
2023-08-25 |
1 GBP = |
17.0924 BWP |
0.0585 GBP = |
1 BWP |
2023-08-24 |
1 GBP = |
17.2884 BWP |
0.0578 GBP = |
1 BWP |
2023-08-23 |
1 GBP = |
17.3175 BWP |
0.0577 GBP = |
1 BWP |
2023-08-22 |
1 GBP = |
17.2981 BWP |
0.0578 GBP = |
1 BWP |
2023-08-21 |
1 GBP = |
17.2803 BWP |
0.0579 GBP = |
1 BWP |
2023-08-20 |
1 GBP = |
17.3232 BWP |
0.0577 GBP = |
1 BWP |
2023-08-19 |
1 GBP = |
17.3397 BWP |
0.0577 GBP = |
1 BWP |
2023-08-18 |
1 GBP = |
17.4003 BWP |
0.0575 GBP = |
1 BWP |
2023-08-17 |
1 GBP = |
17.3674 BWP |
0.0576 GBP = |
1 BWP |
2023-08-16 |
1 GBP = |
17.2606 BWP |
0.0579 GBP = |
1 BWP |
2023-08-15 |
1 GBP = |
17.224 BWP |
0.0581 GBP = |
1 BWP |
2023-08-14 |
1 GBP = |
17.1761 BWP |
0.0582 GBP = |
1 BWP |
2023-08-13 |
1 GBP = |
17.1761 BWP |
0.0582 GBP = |
1 BWP |
2023-08-12 |
1 GBP = |
17.1239 BWP |
0.0584 GBP = |
1 BWP |
2023-08-11 |
1 GBP = |
17.2185 BWP |
0.0581 GBP = |
1 BWP |
2023-08-10 |
1 GBP = |
17.1838 BWP |
0.0582 GBP = |
1 BWP |
2023-08-09 |
1 GBP = |
17.1262 BWP |
0.0584 GBP = |
1 BWP |
2023-08-08 |
1 GBP = |
17.0437 BWP |
0.0587 GBP = |
1 BWP |
2023-08-07 |
1 GBP = |
17.0182 BWP |
0.0588 GBP = |
1 BWP |
2023-08-06 |
1 GBP = |
17.0182 BWP |
0.0588 GBP = |
1 BWP |
2023-08-05 |
1 GBP = |
17.0166 BWP |
0.0588 GBP = |
1 BWP |
2023-08-04 |
1 GBP = |
16.9885 BWP |
0.0589 GBP = |
1 BWP |
2023-08-03 |
1 GBP = |
16.8927 BWP |
0.0592 GBP = |
1 BWP |
2023-08-02 |
1 GBP = |
16.8785 BWP |
0.0592 GBP = |
1 BWP |
2023-08-01 |
1 GBP = |
16.784 BWP |
0.0596 GBP = |
1 BWP |
2023-07-31 |
1 GBP = |
16.7272 BWP |
0.0598 GBP = |
1 BWP |
2023-07-30 |
1 GBP = |
16.7272 BWP |
0.0598 GBP = |
1 BWP |
2023-07-29 |
1 GBP = |
16.8609 BWP |
0.0593 GBP = |
1 BWP |
2023-07-28 |
1 GBP = |
16.891 BWP |
0.0592 GBP = |
1 BWP |
2023-07-27 |
1 GBP = |
16.843 BWP |
0.0594 GBP = |
1 BWP |
2023-07-26 |
1 GBP = |
16.8863 BWP |
0.0592 GBP = |
1 BWP |
2023-07-25 |
1 GBP = |
16.9894 BWP |
0.0589 GBP = |
1 BWP |
2023-07-24 |
1 GBP = |
16.9054 BWP |
0.0592 GBP = |
1 BWP |
2023-07-23 |
1 GBP = |
16.9028 BWP |
0.0592 GBP = |
1 BWP |
2023-07-22 |
1 GBP = |
16.9005 BWP |
0.0592 GBP = |
1 BWP |
2023-07-21 |
1 GBP = |
16.955 BWP |
0.059 GBP = |
1 BWP |
2023-07-20 |
1 GBP = |
17.1664 BWP |
0.0583 GBP = |
1 BWP |
2023-07-19 |
1 GBP = |
17.1294 BWP |
0.0584 GBP = |
1 BWP |
2023-07-18 |
1 GBP = |
17.1753 BWP |
0.0582 GBP = |
1 BWP |
2023-07-17 |
1 GBP = |
17.1369 BWP |
0.0584 GBP = |
1 BWP |
2023-07-16 |
1 GBP = |
17.1369 BWP |
0.0584 GBP = |
1 BWP |
2023-07-15 |
1 GBP = |
17.19 BWP |
0.0582 GBP = |
1 BWP |
2023-07-14 |
1 GBP = |
17.1142 BWP |
0.0584 GBP = |
1 BWP |
2023-07-13 |
1 GBP = |
17.2909 BWP |
0.0578 GBP = |
1 BWP |
2023-07-12 |
1 GBP = |
17.2445 BWP |
0.058 GBP = |
1 BWP |
2023-07-11 |
1 GBP = |
17.3005 BWP |
0.0578 GBP = |
1 BWP |
2023-07-10 |
1 GBP = |
17.2856 BWP |
0.0579 GBP = |
1 BWP |
2023-07-09 |
1 GBP = |
17.2856 BWP |
0.0579 GBP = |
1 BWP |
2023-07-08 |
1 GBP = |
17.2652 BWP |
0.0579 GBP = |
1 BWP |
2023-07-07 |
1 GBP = |
17.1676 BWP |
0.0582 GBP = |
1 BWP |
2023-07-06 |
1 GBP = |
17.078 BWP |
0.0586 GBP = |
1 BWP |
2023-07-05 |
1 GBP = |
17.0313 BWP |
0.0587 GBP = |
1 BWP |
2023-07-04 |
1 GBP = |
17.1561 BWP |
0.0583 GBP = |
1 BWP |
2023-07-03 |
1 GBP = |
17.2426 BWP |
0.058 GBP = |
1 BWP |
2023-07-02 |
1 GBP = |
17.2426 BWP |
0.058 GBP = |
1 BWP |
2023-07-01 |
1 GBP = |
17.0125 BWP |
0.0588 GBP = |
1 BWP |
2023-06-30 |
1 GBP = |
17.037 BWP |
0.0587 GBP = |
1 BWP |
2023-06-29 |
1 GBP = |
17.0173 BWP |
0.0588 GBP = |
1 BWP |
2023-06-28 |
1 GBP = |
17.0395 BWP |
0.0587 GBP = |
1 BWP |
2023-06-27 |
1 GBP = |
17.0259 BWP |
0.0587 GBP = |
1 BWP |
2023-06-26 |
1 GBP = |
16.9722 BWP |
0.0589 GBP = |
1 BWP |
2023-06-25 |
1 GBP = |
17.0022 BWP |
0.0588 GBP = |
1 BWP |
2023-06-23 |
1 GBP = |
16.8949 BWP |
0.0592 GBP = |
1 BWP |
2023-06-22 |
1 GBP = |
16.9382 BWP |
0.059 GBP = |
1 BWP |
2023-06-21 |
1 GBP = |
16.938 BWP |
0.059 GBP = |
1 BWP |
2023-06-20 |
1 GBP = |
16.9786 BWP |
0.0589 GBP = |
1 BWP |
2023-06-19 |
1 GBP = |
16.9318 BWP |
0.0591 GBP = |
1 BWP |
2023-06-18 |
1 GBP = |
16.9488 BWP |
0.059 GBP = |
1 BWP |
2023-06-17 |
1 GBP = |
16.8886 BWP |
0.0592 GBP = |
1 BWP |
2023-06-16 |
1 GBP = |
16.8462 BWP |
0.0594 GBP = |
1 BWP |
2023-06-15 |
1 GBP = |
16.94 BWP |
0.059 GBP = |
1 BWP |
2023-06-14 |
1 GBP = |
16.7965 BWP |
0.0595 GBP = |
1 BWP |
2023-06-13 |
1 GBP = |
16.9603 BWP |
0.059 GBP = |
1 BWP |
2023-06-12 |
1 GBP = |
16.9125 BWP |
0.0591 GBP = |
1 BWP |
2023-06-11 |
1 GBP = |
16.9051 BWP |
0.0592 GBP = |
1 BWP |
2023-06-10 |
1 GBP = |
16.9142 BWP |
0.0591 GBP = |
1 BWP |
2023-06-09 |
1 GBP = |
16.8647 BWP |
0.0593 GBP = |
1 BWP |
2023-06-08 |
1 GBP = |
16.9067 BWP |
0.0591 GBP = |
1 BWP |
2023-06-07 |
1 GBP = |
16.9715 BWP |
0.0589 GBP = |
1 BWP |
2023-06-06 |
1 GBP = |
17.1234 BWP |
0.0584 GBP = |
1 BWP |
2023-06-05 |
1 GBP = |
17.0731 BWP |
0.0586 GBP = |
1 BWP |
2023-06-04 |
1 GBP = |
17.0117 BWP |
0.0588 GBP = |
1 BWP |
2023-06-03 |
1 GBP = |
17.194 BWP |
0.0582 GBP = |
1 BWP |
2023-06-02 |
1 GBP = |
17.1425 BWP |
0.0583 GBP = |
1 BWP |
2023-06-01 |
1 GBP = |
17.0924 BWP |
0.0585 GBP = |
1 BWP |
2023-05-31 |
1 GBP = |
16.9949 BWP |
0.0588 GBP = |
1 BWP |
2023-05-30 |
1 GBP = |
16.9728 BWP |
0.0589 GBP = |
1 BWP |
2023-05-29 |
1 GBP = |
16.9333 BWP |
0.0591 GBP = |
1 BWP |
2023-05-28 |
1 GBP = |
16.9333 BWP |
0.0591 GBP = |
1 BWP |
2023-05-27 |
1 GBP = |
16.8063 BWP |
0.0595 GBP = |
1 BWP |
2023-05-26 |
1 GBP = |
16.771 BWP |
0.0596 GBP = |
1 BWP |
2023-05-25 |
1 GBP = |
16.8886 BWP |
0.0592 GBP = |
1 BWP |
2023-05-24 |
1 GBP = |
16.9032 BWP |
0.0592 GBP = |
1 BWP |
2023-05-23 |
1 GBP = |
16.9133 BWP |
0.0591 GBP = |
1 BWP |
2023-05-22 |
1 GBP = |
16.9112 BWP |
0.0591 GBP = |
1 BWP |
2023-05-21 |
1 GBP = |
16.9582 BWP |
0.059 GBP = |
1 BWP |
2023-05-20 |
1 GBP = |
16.8706 BWP |
0.0593 GBP = |
1 BWP |
2023-05-19 |
1 GBP = |
16.922 BWP |
0.0591 GBP = |
1 BWP |
2023-05-18 |
1 GBP = |
16.8237 BWP |
0.0594 GBP = |
1 BWP |
2023-05-17 |
1 GBP = |
16.8752 BWP |
0.0593 GBP = |
1 BWP |
2023-05-16 |
1 GBP = |
16.7786 BWP |
0.0596 GBP = |
1 BWP |
2023-05-15 |
1 GBP = |
16.7847 BWP |
0.0596 GBP = |
1 BWP |
2023-05-14 |
1 GBP = |
16.8357 BWP |
0.0594 GBP = |
1 BWP |
2023-05-13 |
1 GBP = |
16.8218 BWP |
0.0594 GBP = |
1 BWP |
2023-05-12 |
1 GBP = |
16.8082 BWP |
0.0595 GBP = |
1 BWP |
2023-05-11 |
1 GBP = |
16.7044 BWP |
0.0599 GBP = |
1 BWP |
2023-05-10 |
1 GBP = |
16.647 BWP |
0.0601 GBP = |
1 BWP |
2023-05-09 |
1 GBP = |
16.6855 BWP |
0.0599 GBP = |
1 BWP |
2023-05-08 |
1 GBP = |
16.6962 BWP |
0.0599 GBP = |
1 BWP |
2023-05-07 |
1 GBP = |
16.6962 BWP |
0.0599 GBP = |
1 BWP |
2023-05-06 |
1 GBP = |
16.5394 BWP |
0.0605 GBP = |
1 BWP |
2023-05-05 |
1 GBP = |
16.5766 BWP |
0.0603 GBP = |
1 BWP |
2023-05-04 |
1 GBP = |
16.4936 BWP |
0.0606 GBP = |
1 BWP |
2023-05-03 |
1 GBP = |
16.5176 BWP |
0.0605 GBP = |
1 BWP |
2023-05-02 |
1 GBP = |
16.4295 BWP |
0.0609 GBP = |
1 BWP |
2023-05-01 |
1 GBP = |
16.4354 BWP |
0.0608 GBP = |
1 BWP |
2023-04-30 |