Last Year History for GBP/CAD
GBP |
CAD |
GBP |
CAD |
Date |
1 GBP = |
1.7213 CAD |
0.581 GBP = |
1 CAD |
2024-04-17 |
1 GBP = |
1.7174 CAD |
0.5823 GBP = |
1 CAD |
2024-04-16 |
1 GBP = |
1.7156 CAD |
0.5829 GBP = |
1 CAD |
2024-04-15 |
1 GBP = |
1.716 CAD |
0.5827 GBP = |
1 CAD |
2024-04-14 |
1 GBP = |
1.716 CAD |
0.5827 GBP = |
1 CAD |
2024-04-13 |
1 GBP = |
1.7163 CAD |
0.5826 GBP = |
1 CAD |
2024-04-12 |
1 GBP = |
1.7158 CAD |
0.5828 GBP = |
1 CAD |
2024-04-11 |
1 GBP = |
1.7225 CAD |
0.5805 GBP = |
1 CAD |
2024-04-10 |
1 GBP = |
1.7204 CAD |
0.5813 GBP = |
1 CAD |
2024-04-09 |
1 GBP = |
1.7168 CAD |
0.5825 GBP = |
1 CAD |
2024-04-08 |
1 GBP = |
1.7176 CAD |
0.5822 GBP = |
1 CAD |
2024-04-07 |
1 GBP = |
1.7176 CAD |
0.5822 GBP = |
1 CAD |
2024-04-06 |
1 GBP = |
1.7127 CAD |
0.5839 GBP = |
1 CAD |
2024-04-05 |
1 GBP = |
1.71 CAD |
0.5848 GBP = |
1 CAD |
2024-04-04 |
1 GBP = |
1.7068 CAD |
0.5859 GBP = |
1 CAD |
2024-04-03 |
1 GBP = |
1.7046 CAD |
0.5867 GBP = |
1 CAD |
2024-04-02 |
1 GBP = |
1.7075 CAD |
0.5857 GBP = |
1 CAD |
2024-04-01 |
1 GBP = |
1.7094 CAD |
0.585 GBP = |
1 CAD |
2024-03-31 |
1 GBP = |
1.7098 CAD |
0.5849 GBP = |
1 CAD |
2024-03-30 |
1 GBP = |
1.7096 CAD |
0.5849 GBP = |
1 CAD |
2024-03-29 |
1 GBP = |
1.7142 CAD |
0.5834 GBP = |
1 CAD |
2024-03-28 |
1 GBP = |
1.7167 CAD |
0.5825 GBP = |
1 CAD |
2024-03-27 |
1 GBP = |
1.7173 CAD |
0.5823 GBP = |
1 CAD |
2024-03-26 |
1 GBP = |
1.7147 CAD |
0.5832 GBP = |
1 CAD |
2024-03-25 |
1 GBP = |
1.7168 CAD |
0.5825 GBP = |
1 CAD |
2024-03-24 |
1 GBP = |
1.7168 CAD |
0.5825 GBP = |
1 CAD |
2024-03-23 |
1 GBP = |
1.7087 CAD |
0.5852 GBP = |
1 CAD |
2024-03-22 |
1 GBP = |
1.7227 CAD |
0.5805 GBP = |
1 CAD |
2024-03-21 |
1 GBP = |
1.7267 CAD |
0.5792 GBP = |
1 CAD |
2024-03-20 |
1 GBP = |
1.7203 CAD |
0.5813 GBP = |
1 CAD |
2024-03-19 |
1 GBP = |
1.7238 CAD |
0.5801 GBP = |
1 CAD |
2024-03-18 |
1 GBP = |
1.7172 CAD |
0.5823 GBP = |
1 CAD |
2024-03-17 |
1 GBP = |
1.7172 CAD |
0.5823 GBP = |
1 CAD |
2024-03-16 |
1 GBP = |
1.7253 CAD |
0.5796 GBP = |
1 CAD |
2024-03-15 |
1 GBP = |
1.7254 CAD |
0.5796 GBP = |
1 CAD |
2024-03-14 |
1 GBP = |
1.7238 CAD |
0.5801 GBP = |
1 CAD |
2024-03-13 |
1 GBP = |
1.7232 CAD |
0.5803 GBP = |
1 CAD |
2024-03-12 |
1 GBP = |
1.7301 CAD |
0.578 GBP = |
1 CAD |
2024-03-11 |
1 GBP = |
1.7394 CAD |
0.5749 GBP = |
1 CAD |
2024-03-10 |
1 GBP = |
1.7394 CAD |
0.5749 GBP = |
1 CAD |
2024-03-09 |
1 GBP = |
1.7258 CAD |
0.5794 GBP = |
1 CAD |
2024-03-08 |
1 GBP = |
1.7226 CAD |
0.5805 GBP = |
1 CAD |
2024-03-07 |
1 GBP = |
1.7284 CAD |
0.5786 GBP = |
1 CAD |
2024-03-06 |
1 GBP = |
1.7229 CAD |
0.5804 GBP = |
1 CAD |
2024-03-05 |
1 GBP = |
1.7188 CAD |
0.5818 GBP = |
1 CAD |
2024-03-04 |
1 GBP = |
1.719 CAD |
0.5817 GBP = |
1 CAD |
2024-03-03 |
1 GBP = |
1.719 CAD |
0.5817 GBP = |
1 CAD |
2024-03-02 |
1 GBP = |
1.7148 CAD |
0.5832 GBP = |
1 CAD |
2024-03-01 |
1 GBP = |
1.7204 CAD |
0.5813 GBP = |
1 CAD |
2024-02-29 |
1 GBP = |
1.7179 CAD |
0.5821 GBP = |
1 CAD |
2024-02-28 |
1 GBP = |
1.7114 CAD |
0.5843 GBP = |
1 CAD |
2024-02-27 |
1 GBP = |
1.7141 CAD |
0.5834 GBP = |
1 CAD |
2024-02-26 |
1 GBP = |
1.71 CAD |
0.5848 GBP = |
1 CAD |
2024-02-25 |
1 GBP = |
1.71 CAD |
0.5848 GBP = |
1 CAD |
2024-02-24 |
1 GBP = |
1.7095 CAD |
0.585 GBP = |
1 CAD |
2024-02-23 |
1 GBP = |
1.7059 CAD |
0.5862 GBP = |
1 CAD |
2024-02-22 |
1 GBP = |
1.7066 CAD |
0.586 GBP = |
1 CAD |
2024-02-21 |
1 GBP = |
1.6999 CAD |
0.5883 GBP = |
1 CAD |
2024-02-20 |
1 GBP = |
1.7005 CAD |
0.5881 GBP = |
1 CAD |
2024-02-19 |
1 GBP = |
1.7004 CAD |
0.5881 GBP = |
1 CAD |
2024-02-18 |
1 GBP = |
1.7004 CAD |
0.5881 GBP = |
1 CAD |
2024-02-17 |
1 GBP = |
1.697 CAD |
0.5893 GBP = |
1 CAD |
2024-02-16 |
1 GBP = |
1.6999 CAD |
0.5883 GBP = |
1 CAD |
2024-02-15 |
1 GBP = |
1.6984 CAD |
0.5888 GBP = |
1 CAD |
2024-02-14 |
1 GBP = |
1.7038 CAD |
0.5869 GBP = |
1 CAD |
2024-02-13 |
1 GBP = |
1.6995 CAD |
0.5884 GBP = |
1 CAD |
2024-02-12 |
1 GBP = |
1.7035 CAD |
0.587 GBP = |
1 CAD |
2024-02-11 |
1 GBP = |
1.7035 CAD |
0.587 GBP = |
1 CAD |
2024-02-10 |
1 GBP = |
1.6966 CAD |
0.5894 GBP = |
1 CAD |
2024-02-09 |
1 GBP = |
1.7002 CAD |
0.5882 GBP = |
1 CAD |
2024-02-08 |
1 GBP = |
1.7027 CAD |
0.5873 GBP = |
1 CAD |
2024-02-07 |
1 GBP = |
1.6977 CAD |
0.589 GBP = |
1 CAD |
2024-02-06 |
1 GBP = |
1.6989 CAD |
0.5886 GBP = |
1 CAD |
2024-02-05 |
1 GBP = |
1.7022 CAD |
0.5875 GBP = |
1 CAD |
2024-02-04 |
1 GBP = |
1.7022 CAD |
0.5875 GBP = |
1 CAD |
2024-02-03 |
1 GBP = |
1.707 CAD |
0.5858 GBP = |
1 CAD |
2024-02-02 |
1 GBP = |
1.7 CAD |
0.5883 GBP = |
1 CAD |
2024-02-01 |
1 GBP = |
1.7016 CAD |
0.5877 GBP = |
1 CAD |
2024-01-31 |
1 GBP = |
1.6997 CAD |
0.5883 GBP = |
1 CAD |
2024-01-30 |
1 GBP = |
1.7072 CAD |
0.5857 GBP = |
1 CAD |
2024-01-29 |
1 GBP = |
1.7107 CAD |
0.5846 GBP = |
1 CAD |
2024-01-28 |
1 GBP = |
1.7107 CAD |
0.5846 GBP = |
1 CAD |
2024-01-27 |
1 GBP = |
1.7123 CAD |
0.584 GBP = |
1 CAD |
2024-01-26 |
1 GBP = |
1.7199 CAD |
0.5814 GBP = |
1 CAD |
2024-01-25 |
1 GBP = |
1.715 CAD |
0.5831 GBP = |
1 CAD |
2024-01-24 |
1 GBP = |
1.7131 CAD |
0.5837 GBP = |
1 CAD |
2024-01-23 |
1 GBP = |
1.7066 CAD |
0.586 GBP = |
1 CAD |
2024-01-22 |
1 GBP = |
1.7103 CAD |
0.5847 GBP = |
1 CAD |
2024-01-21 |
1 GBP = |
1.7103 CAD |
0.5847 GBP = |
1 CAD |
2024-01-20 |
1 GBP = |
1.7136 CAD |
0.5836 GBP = |
1 CAD |
2024-01-19 |
1 GBP = |
1.7127 CAD |
0.5839 GBP = |
1 CAD |
2024-01-18 |
1 GBP = |
1.7055 CAD |
0.5863 GBP = |
1 CAD |
2024-01-17 |
1 GBP = |
1.7088 CAD |
0.5852 GBP = |
1 CAD |
2024-01-16 |
1 GBP = |
1.7086 CAD |
0.5853 GBP = |
1 CAD |
2024-01-15 |
1 GBP = |
1.7103 CAD |
0.5847 GBP = |
1 CAD |
2024-01-14 |
1 GBP = |
1.7107 CAD |
0.5845 GBP = |
1 CAD |
2024-01-13 |
1 GBP = |
1.7093 CAD |
0.585 GBP = |
1 CAD |
2024-01-12 |
1 GBP = |
1.7048 CAD |
0.5866 GBP = |
1 CAD |
2024-01-11 |
1 GBP = |
1.7018 CAD |
0.5876 GBP = |
1 CAD |
2024-01-10 |
1 GBP = |
1.7019 CAD |
0.5876 GBP = |
1 CAD |
2024-01-09 |
1 GBP = |
1.6992 CAD |
0.5885 GBP = |
1 CAD |
2024-01-08 |
1 GBP = |
1.7016 CAD |
0.5877 GBP = |
1 CAD |
2024-01-07 |
1 GBP = |
1.7016 CAD |
0.5877 GBP = |
1 CAD |
2024-01-06 |
1 GBP = |
1.6932 CAD |
0.5906 GBP = |
1 CAD |
2024-01-05 |
1 GBP = |
1.6912 CAD |
0.5913 GBP = |
1 CAD |
2024-01-04 |
1 GBP = |
1.6812 CAD |
0.5948 GBP = |
1 CAD |
2024-01-03 |
1 GBP = |
1.6864 CAD |
0.593 GBP = |
1 CAD |
2024-01-02 |
1 GBP = |
1.6867 CAD |
0.5929 GBP = |
1 CAD |
2024-01-01 |
1 GBP = |
1.6898 CAD |
0.5918 GBP = |
1 CAD |
2023-12-31 |
1 GBP = |
1.6898 CAD |
0.5918 GBP = |
1 CAD |
2023-12-30 |
1 GBP = |
1.6849 CAD |
0.5935 GBP = |
1 CAD |
2023-12-29 |
1 GBP = |
1.6903 CAD |
0.5916 GBP = |
1 CAD |
2023-12-28 |
1 GBP = |
1.6796 CAD |
0.5954 GBP = |
1 CAD |
2023-12-27 |
1 GBP = |
1.6824 CAD |
0.5944 GBP = |
1 CAD |
2023-12-26 |
1 GBP = |
1.6818 CAD |
0.5946 GBP = |
1 CAD |
2023-12-25 |
1 GBP = |
1.6871 CAD |
0.5927 GBP = |
1 CAD |
2023-12-24 |
1 GBP = |
1.6878 CAD |
0.5925 GBP = |
1 CAD |
2023-12-23 |
1 GBP = |
1.6848 CAD |
0.5935 GBP = |
1 CAD |
2023-12-22 |
1 GBP = |
1.6894 CAD |
0.5919 GBP = |
1 CAD |
2023-12-21 |
1 GBP = |
1.6975 CAD |
0.5891 GBP = |
1 CAD |
2023-12-20 |
1 GBP = |
1.6948 CAD |
0.59 GBP = |
1 CAD |
2023-12-19 |
1 GBP = |
1.6952 CAD |
0.5899 GBP = |
1 CAD |
2023-12-18 |
1 GBP = |
1.7 CAD |
0.5882 GBP = |
1 CAD |
2023-12-17 |
1 GBP = |
1.7 CAD |
0.5882 GBP = |
1 CAD |
2023-12-16 |
1 GBP = |
1.7113 CAD |
0.5844 GBP = |
1 CAD |
2023-12-15 |
1 GBP = |
1.7062 CAD |
0.5861 GBP = |
1 CAD |
2023-12-14 |
1 GBP = |
1.7075 CAD |
0.5857 GBP = |
1 CAD |
2023-12-13 |
1 GBP = |
1.7046 CAD |
0.5866 GBP = |
1 CAD |
2023-12-12 |
1 GBP = |
1.7047 CAD |
0.5866 GBP = |
1 CAD |
2023-12-11 |
1 GBP = |
1.7058 CAD |
0.5862 GBP = |
1 CAD |
2023-12-10 |
1 GBP = |
1.7064 CAD |
0.586 GBP = |
1 CAD |
2023-12-09 |
1 GBP = |
1.7126 CAD |
0.5839 GBP = |
1 CAD |
2023-12-08 |
1 GBP = |
1.7074 CAD |
0.5857 GBP = |
1 CAD |
2023-12-07 |
1 GBP = |
1.7115 CAD |
0.5843 GBP = |
1 CAD |
2023-12-06 |
1 GBP = |
1.71 CAD |
0.5848 GBP = |
1 CAD |
2023-12-05 |
1 GBP = |
1.7162 CAD |
0.5827 GBP = |
1 CAD |
2023-12-04 |
1 GBP = |
1.714 CAD |
0.5834 GBP = |
1 CAD |
2023-12-03 |
1 GBP = |
1.714 CAD |
0.5834 GBP = |
1 CAD |
2023-12-02 |
1 GBP = |
1.7125 CAD |
0.584 GBP = |
1 CAD |
2023-12-01 |
1 GBP = |
1.7245 CAD |
0.5799 GBP = |
1 CAD |
2023-11-30 |
1 GBP = |
1.7233 CAD |
0.5803 GBP = |
1 CAD |
2023-11-29 |
1 GBP = |
1.7195 CAD |
0.5816 GBP = |
1 CAD |
2023-11-28 |
1 GBP = |
1.719 CAD |
0.5817 GBP = |
1 CAD |
2023-11-27 |
1 GBP = |
1.7195 CAD |
0.5816 GBP = |
1 CAD |
2023-11-26 |
1 GBP = |
1.7181 CAD |
0.582 GBP = |
1 CAD |
2023-11-25 |
1 GBP = |
1.7165 CAD |
0.5826 GBP = |
1 CAD |
2023-11-24 |
1 GBP = |
1.711 CAD |
0.5845 GBP = |
1 CAD |
2023-11-23 |
1 GBP = |
1.7174 CAD |
0.5823 GBP = |
1 CAD |
2023-11-22 |
1 GBP = |
1.7157 CAD |
0.5828 GBP = |
1 CAD |
2023-11-21 |
1 GBP = |
1.7091 CAD |
0.5851 GBP = |
1 CAD |
2023-11-20 |
1 GBP = |
1.7093 CAD |
0.585 GBP = |
1 CAD |
2023-11-19 |
1 GBP = |
1.7105 CAD |
0.5846 GBP = |
1 CAD |
2023-11-18 |
1 GBP = |
1.7085 CAD |
0.5853 GBP = |
1 CAD |
2023-11-17 |
1 GBP = |
1.699 CAD |
0.5886 GBP = |
1 CAD |
2023-11-16 |
1 GBP = |
1.7104 CAD |
0.5847 GBP = |
1 CAD |
2023-11-15 |
1 GBP = |
1.6945 CAD |
0.5901 GBP = |
1 CAD |
2023-11-14 |
1 GBP = |
1.6874 CAD |
0.5926 GBP = |
1 CAD |
2023-11-13 |
1 GBP = |
1.6867 CAD |
0.5929 GBP = |
1 CAD |
2023-11-12 |
1 GBP = |
1.6893 CAD |
0.592 GBP = |
1 CAD |
2023-11-11 |
1 GBP = |
1.6884 CAD |
0.5923 GBP = |
1 CAD |
2023-11-10 |
1 GBP = |
1.6948 CAD |
0.5901 GBP = |
1 CAD |
2023-11-09 |
1 GBP = |
1.6936 CAD |
0.5905 GBP = |
1 CAD |
2023-11-08 |
1 GBP = |
1.6916 CAD |
0.5912 GBP = |
1 CAD |
2023-11-07 |
1 GBP = |
1.6899 CAD |
0.5918 GBP = |
1 CAD |
2023-11-06 |
1 GBP = |
1.6918 CAD |
0.5911 GBP = |
1 CAD |
2023-11-05 |
1 GBP = |
1.6917 CAD |
0.5911 GBP = |
1 CAD |
2023-11-04 |
1 GBP = |
1.6761 CAD |
0.5966 GBP = |
1 CAD |
2023-11-03 |
1 GBP = |
1.6855 CAD |
0.5933 GBP = |
1 CAD |
2023-11-02 |
1 GBP = |
1.6859 CAD |
0.5932 GBP = |
1 CAD |
2023-11-01 |
1 GBP = |
1.6822 CAD |
0.5945 GBP = |
1 CAD |
2023-10-31 |
1 GBP = |
1.6804 CAD |
0.5951 GBP = |
1 CAD |
2023-10-30 |
1 GBP = |
1.6834 CAD |
0.594 GBP = |
1 CAD |
2023-10-29 |
1 GBP = |
1.6834 CAD |
0.594 GBP = |
1 CAD |
2023-10-28 |
1 GBP = |
1.6771 CAD |
0.5963 GBP = |
1 CAD |
2023-10-27 |
1 GBP = |
1.6708 CAD |
0.5985 GBP = |
1 CAD |
2023-10-26 |
1 GBP = |
1.671 CAD |
0.5984 GBP = |
1 CAD |
2023-10-25 |
1 GBP = |
1.6766 CAD |
0.5965 GBP = |
1 CAD |
2023-10-24 |
1 GBP = |
1.6672 CAD |
0.5998 GBP = |
1 CAD |
2023-10-23 |
1 GBP = |
1.6684 CAD |
0.5994 GBP = |
1 CAD |
2023-10-22 |
1 GBP = |
1.6684 CAD |
0.5994 GBP = |
1 CAD |
2023-10-21 |
1 GBP = |
1.6658 CAD |
0.6003 GBP = |
1 CAD |
2023-10-20 |
1 GBP = |
1.665 CAD |
0.6006 GBP = |
1 CAD |
2023-10-19 |
1 GBP = |
1.6629 CAD |
0.6014 GBP = |
1 CAD |
2023-10-18 |
1 GBP = |
1.6621 CAD |
0.6016 GBP = |
1 CAD |
2023-10-17 |
1 GBP = |
1.6582 CAD |
0.6031 GBP = |
1 CAD |
2023-10-16 |
1 GBP = |
1.6572 CAD |
0.6034 GBP = |
1 CAD |
2023-10-15 |
1 GBP = |
1.6572 CAD |
0.6034 GBP = |
1 CAD |
2023-10-14 |
1 GBP = |
1.6673 CAD |
0.5998 GBP = |
1 CAD |
2023-10-13 |
1 GBP = |
1.6735 CAD |
0.5976 GBP = |
1 CAD |
2023-10-12 |
1 GBP = |
1.6687 CAD |
0.5993 GBP = |
1 CAD |
2023-10-11 |
1 GBP = |
1.6636 CAD |
0.6011 GBP = |
1 CAD |
2023-10-10 |
1 GBP = |
1.6688 CAD |
0.5992 GBP = |
1 CAD |
2023-10-09 |
1 GBP = |
1.6747 CAD |
0.5971 GBP = |
1 CAD |
2023-10-08 |
1 GBP = |
1.6747 CAD |
0.5971 GBP = |
1 CAD |
2023-10-07 |
1 GBP = |
1.671 CAD |
0.5984 GBP = |
1 CAD |
2023-10-06 |
1 GBP = |
1.6682 CAD |
0.5994 GBP = |
1 CAD |
2023-10-05 |
1 GBP = |
1.6553 CAD |
0.6041 GBP = |
1 CAD |
2023-10-04 |
1 GBP = |
1.6528 CAD |
0.605 GBP = |
1 CAD |
2023-10-03 |
1 GBP = |
1.6552 CAD |
0.6041 GBP = |
1 CAD |
2023-10-02 |
1 GBP = |
1.6576 CAD |
0.6033 GBP = |
1 CAD |
2023-10-01 |
1 GBP = |
1.6576 CAD |
0.6033 GBP = |
1 CAD |
2023-09-30 |
1 GBP = |
1.6461 CAD |
0.6075 GBP = |
1 CAD |
2023-09-29 |
1 GBP = |
1.6382 CAD |
0.6104 GBP = |
1 CAD |
2023-09-28 |
1 GBP = |
1.6435 CAD |
0.6084 GBP = |
1 CAD |
2023-09-27 |
1 GBP = |
1.6432 CAD |
0.6086 GBP = |
1 CAD |
2023-09-26 |
1 GBP = |
1.65 CAD |
0.606 GBP = |
1 CAD |
2023-09-25 |
1 GBP = |
1.6512 CAD |
0.6056 GBP = |
1 CAD |
2023-09-24 |
1 GBP = |
1.6512 CAD |
0.6056 GBP = |
1 CAD |
2023-09-23 |
1 GBP = |
1.657 CAD |
0.6035 GBP = |
1 CAD |
2023-09-22 |
1 GBP = |
1.6616 CAD |
0.6018 GBP = |
1 CAD |
2023-09-21 |
1 GBP = |
1.6665 CAD |
0.6 GBP = |
1 CAD |
2023-09-20 |
1 GBP = |
1.6711 CAD |
0.5984 GBP = |
1 CAD |
2023-09-19 |
1 GBP = |
1.6749 CAD |
0.597 GBP = |
1 CAD |
2023-09-18 |
1 GBP = |
1.6766 CAD |
0.5964 GBP = |
1 CAD |
2023-09-17 |
1 GBP = |
1.6766 CAD |
0.5964 GBP = |
1 CAD |
2023-09-16 |
1 GBP = |
1.6767 CAD |
0.5964 GBP = |
1 CAD |
2023-09-15 |
1 GBP = |
1.6924 CAD |
0.5909 GBP = |
1 CAD |
2023-09-14 |
1 GBP = |
1.6938 CAD |
0.5904 GBP = |
1 CAD |
2023-09-13 |
1 GBP = |
1.6987 CAD |
0.5887 GBP = |
1 CAD |
2023-09-12 |
1 GBP = |
1.7009 CAD |
0.5879 GBP = |
1 CAD |
2023-09-11 |
1 GBP = |
1.7025 CAD |
0.5874 GBP = |
1 CAD |
2023-09-10 |
1 GBP = |
1.7025 CAD |
0.5874 GBP = |
1 CAD |
2023-09-09 |
1 GBP = |
1.7067 CAD |
0.5859 GBP = |
1 CAD |
2023-09-08 |
1 GBP = |
1.705 CAD |
0.5865 GBP = |
1 CAD |
2023-09-07 |
1 GBP = |
1.7139 CAD |
0.5835 GBP = |
1 CAD |
2023-09-06 |
1 GBP = |
1.716 CAD |
0.5827 GBP = |
1 CAD |
2023-09-05 |
1 GBP = |
1.7119 CAD |
0.5842 GBP = |
1 CAD |
2023-09-04 |
1 GBP = |
1.7081 CAD |
0.5854 GBP = |
1 CAD |
2023-09-03 |
1 GBP = |
1.7081 CAD |
0.5854 GBP = |
1 CAD |
2023-09-02 |
1 GBP = |
1.712 CAD |
0.5841 GBP = |
1 CAD |
2023-09-01 |
1 GBP = |
1.7232 CAD |
0.5803 GBP = |
1 CAD |
2023-08-31 |
1 GBP = |
1.7141 CAD |
0.5834 GBP = |
1 CAD |
2023-08-30 |
1 GBP = |
1.7136 CAD |
0.5836 GBP = |
1 CAD |
2023-08-29 |
1 GBP = |
1.7109 CAD |
0.5845 GBP = |
1 CAD |
2023-08-28 |
1 GBP = |
1.7121 CAD |
0.5841 GBP = |
1 CAD |
2023-08-27 |
1 GBP = |
1.7121 CAD |
0.5841 GBP = |
1 CAD |
2023-08-26 |
1 GBP = |
1.7118 CAD |
0.5842 GBP = |
1 CAD |
2023-08-25 |
1 GBP = |
1.7211 CAD |
0.581 GBP = |
1 CAD |
2023-08-24 |
1 GBP = |
1.7255 CAD |
0.5795 GBP = |
1 CAD |
2023-08-23 |
1 GBP = |
1.7281 CAD |
0.5787 GBP = |
1 CAD |
2023-08-22 |
1 GBP = |
1.7254 CAD |
0.5796 GBP = |
1 CAD |
2023-08-21 |
1 GBP = |
1.7278 CAD |
0.5788 GBP = |
1 CAD |
2023-08-20 |
1 GBP = |
1.7278 CAD |
0.5788 GBP = |
1 CAD |
2023-08-19 |
1 GBP = |
1.7263 CAD |
0.5793 GBP = |
1 CAD |
2023-08-18 |
1 GBP = |
1.7232 CAD |
0.5803 GBP = |
1 CAD |
2023-08-17 |
1 GBP = |
1.7144 CAD |
0.5833 GBP = |
1 CAD |
2023-08-16 |
1 GBP = |
1.7082 CAD |
0.5854 GBP = |
1 CAD |
2023-08-15 |
1 GBP = |
1.707 CAD |
0.5858 GBP = |
1 CAD |
2023-08-14 |
1 GBP = |
1.706 CAD |
0.5862 GBP = |
1 CAD |
2023-08-13 |
1 GBP = |
1.706 CAD |
0.5862 GBP = |
1 CAD |
2023-08-12 |
1 GBP = |
1.7047 CAD |
0.5866 GBP = |
1 CAD |
2023-08-11 |
1 GBP = |
1.7071 CAD |
0.5858 GBP = |
1 CAD |
2023-08-10 |
1 GBP = |
1.7098 CAD |
0.5849 GBP = |
1 CAD |
2023-08-09 |
1 GBP = |
1.7088 CAD |
0.5852 GBP = |
1 CAD |
2023-08-08 |
1 GBP = |
1.7055 CAD |
0.5864 GBP = |
1 CAD |
2023-08-07 |
1 GBP = |
1.7061 CAD |
0.5861 GBP = |
1 CAD |
2023-08-06 |
1 GBP = |
1.7061 CAD |
0.5861 GBP = |
1 CAD |
2023-08-05 |
1 GBP = |
1.6974 CAD |
0.5891 GBP = |
1 CAD |
2023-08-04 |
1 GBP = |
1.697 CAD |
0.5893 GBP = |
1 CAD |
2023-08-03 |
1 GBP = |
1.6968 CAD |
0.5893 GBP = |
1 CAD |
2023-08-02 |
1 GBP = |
1.6932 CAD |
0.5906 GBP = |
1 CAD |
2023-08-01 |
1 GBP = |
1.7029 CAD |
0.5872 GBP = |
1 CAD |
2023-07-31 |
1 GBP = |
1.7022 CAD |
0.5875 GBP = |
1 CAD |
2023-07-30 |
1 GBP = |
1.7022 CAD |
0.5875 GBP = |
1 CAD |
2023-07-29 |
1 GBP = |
1.6925 CAD |
0.5908 GBP = |
1 CAD |
2023-07-28 |
1 GBP = |
1.7093 CAD |
0.585 GBP = |
1 CAD |
2023-07-27 |
1 GBP = |
1.7001 CAD |
0.5882 GBP = |
1 CAD |
2023-07-26 |
1 GBP = |
1.6889 CAD |
0.5921 GBP = |
1 CAD |
2023-07-25 |
1 GBP = |
1.6992 CAD |
0.5885 GBP = |
1 CAD |
2023-07-24 |
1 GBP = |
1.7009 CAD |
0.5879 GBP = |
1 CAD |
2023-07-23 |
1 GBP = |
1.7008 CAD |
0.588 GBP = |
1 CAD |
2023-07-22 |
1 GBP = |
1.6954 CAD |
0.5898 GBP = |
1 CAD |
2023-07-21 |
1 GBP = |
1.7032 CAD |
0.5871 GBP = |
1 CAD |
2023-07-20 |
1 GBP = |
1.7178 CAD |
0.5821 GBP = |
1 CAD |
2023-07-19 |
1 GBP = |
1.7256 CAD |
0.5795 GBP = |
1 CAD |
2023-07-18 |
1 GBP = |
1.7312 CAD |
0.5776 GBP = |
1 CAD |
2023-07-17 |
1 GBP = |
1.7316 CAD |
0.5775 GBP = |
1 CAD |
2023-07-16 |
1 GBP = |
1.7321 CAD |
0.5773 GBP = |
1 CAD |
2023-07-15 |
1 GBP = |
1.722 CAD |
0.5807 GBP = |
1 CAD |
2023-07-14 |
1 GBP = |
1.7127 CAD |
0.5839 GBP = |
1 CAD |
2023-07-13 |
1 GBP = |
1.7111 CAD |
0.5844 GBP = |
1 CAD |
2023-07-12 |
1 GBP = |
1.7077 CAD |
0.5856 GBP = |
1 CAD |
2023-07-11 |
1 GBP = |
1.7042 CAD |
0.5868 GBP = |
1 CAD |
2023-07-10 |
1 GBP = |
1.7067 CAD |
0.5859 GBP = |
1 CAD |
2023-07-09 |
1 GBP = |
1.7072 CAD |
0.5858 GBP = |
1 CAD |
2023-07-08 |
1 GBP = |
1.7024 CAD |
0.5874 GBP = |
1 CAD |
2023-07-07 |
1 GBP = |
1.6871 CAD |
0.5927 GBP = |
1 CAD |
2023-07-06 |
1 GBP = |
1.6812 CAD |
0.5948 GBP = |
1 CAD |
2023-07-05 |
1 GBP = |
1.6814 CAD |
0.5947 GBP = |
1 CAD |
2023-07-04 |
1 GBP = |
1.6819 CAD |
0.5946 GBP = |
1 CAD |
2023-07-03 |
1 GBP = |
1.683 CAD |
0.5942 GBP = |
1 CAD |
2023-07-02 |
1 GBP = |
1.683 CAD |
0.5942 GBP = |
1 CAD |
2023-07-01 |
1 GBP = |
1.6715 CAD |
0.5983 GBP = |
1 CAD |
2023-06-30 |
1 GBP = |
1.6751 CAD |
0.597 GBP = |
1 CAD |
2023-06-29 |
1 GBP = |
1.682 CAD |
0.5945 GBP = |
1 CAD |
2023-06-28 |
1 GBP = |
1.6722 CAD |
0.598 GBP = |
1 CAD |
2023-06-27 |
1 GBP = |
1.6761 CAD |
0.5966 GBP = |
1 CAD |
2023-06-26 |
1 GBP = |
1.68 CAD |
0.5953 GBP = |
1 CAD |
2023-06-25 |
1 GBP = |
1.6763 CAD |
0.5965 GBP = |
1 CAD |
2023-06-23 |
1 GBP = |
1.6811 CAD |
0.5949 GBP = |
1 CAD |
2023-06-22 |
1 GBP = |
1.6898 CAD |
0.5918 GBP = |
1 CAD |
2023-06-21 |
1 GBP = |
1.6905 CAD |
0.5915 GBP = |
1 CAD |
2023-06-20 |
1 GBP = |
1.6924 CAD |
0.5909 GBP = |
1 CAD |
2023-06-19 |
1 GBP = |
1.696 CAD |
0.5896 GBP = |
1 CAD |
2023-06-18 |
1 GBP = |
1.696 CAD |
0.5896 GBP = |
1 CAD |
2023-06-17 |
1 GBP = |
1.6904 CAD |
0.5916 GBP = |
1 CAD |
2023-06-16 |
1 GBP = |
1.6873 CAD |
0.5927 GBP = |
1 CAD |
2023-06-15 |
1 GBP = |
1.6795 CAD |
0.5954 GBP = |
1 CAD |
2023-06-14 |
1 GBP = |
1.6733 CAD |
0.5976 GBP = |
1 CAD |
2023-06-13 |
1 GBP = |
1.6783 CAD |
0.5959 GBP = |
1 CAD |
2023-06-12 |
1 GBP = |
1.6848 CAD |
0.5936 GBP = |
1 CAD |
2023-06-11 |
1 GBP = |
1.6841 CAD |
0.5938 GBP = |
1 CAD |
2023-06-10 |
1 GBP = |
1.6779 CAD |
0.596 GBP = |
1 CAD |
2023-06-09 |
1 GBP = |
1.6639 CAD |
0.601 GBP = |
1 CAD |
2023-06-08 |
1 GBP = |
1.6647 CAD |
0.6007 GBP = |
1 CAD |
2023-06-07 |
1 GBP = |
1.6714 CAD |
0.5983 GBP = |
1 CAD |
2023-06-06 |
1 GBP = |
1.6718 CAD |
0.5982 GBP = |
1 CAD |
2023-06-05 |
1 GBP = |
1.6715 CAD |
0.5983 GBP = |
1 CAD |
2023-06-04 |
1 GBP = |
1.6716 CAD |
0.5982 GBP = |
1 CAD |
2023-06-03 |
1 GBP = |
1.6848 CAD |
0.5935 GBP = |
1 CAD |
2023-06-02 |
1 GBP = |
1.6884 CAD |
0.5923 GBP = |
1 CAD |
2023-06-01 |
1 GBP = |
1.6884 CAD |
0.5923 GBP = |
1 CAD |
2023-05-31 |
1 GBP = |
1.6795 CAD |
0.5954 GBP = |
1 CAD |
2023-05-30 |
1 GBP = |
1.6808 CAD |
0.595 GBP = |
1 CAD |
2023-05-29 |
1 GBP = |
1.681 CAD |
0.5949 GBP = |
1 CAD |
2023-05-28 |
1 GBP = |
1.681 CAD |
0.5949 GBP = |
1 CAD |
2023-05-27 |
1 GBP = |
1.681 CAD |
0.5949 GBP = |
1 CAD |
2023-05-26 |
1 GBP = |
1.6812 CAD |
0.5948 GBP = |
1 CAD |
2023-05-25 |
1 GBP = |
1.6767 CAD |
0.5964 GBP = |
1 CAD |
2023-05-24 |
1 GBP = |
1.6792 CAD |
0.5955 GBP = |
1 CAD |
2023-05-23 |
1 GBP = |
1.6804 CAD |
0.5951 GBP = |
1 CAD |
2023-05-22 |
1 GBP = |
1.6797 CAD |
0.5953 GBP = |
1 CAD |
2023-05-21 |
1 GBP = |
1.6797 CAD |
0.5953 GBP = |
1 CAD |
2023-05-20 |
1 GBP = |
1.6753 CAD |
0.5969 GBP = |
1 CAD |
2023-05-19 |
1 GBP = |
1.6808 CAD |
0.595 GBP = |
1 CAD |
2023-05-18 |
1 GBP = |
1.6827 CAD |
0.5943 GBP = |
1 CAD |
2023-05-17 |
1 GBP = |
1.6871 CAD |
0.5927 GBP = |
1 CAD |
2023-05-16 |
1 GBP = |
1.6881 CAD |
0.5924 GBP = |
1 CAD |
2023-05-15 |
1 GBP = |
1.7014 CAD |
0.5877 GBP = |
1 CAD |
2023-05-14 |
1 GBP = |
1.6972 CAD |
0.5892 GBP = |
1 CAD |
2023-05-13 |
1 GBP = |
1.6882 CAD |
0.5923 GBP = |
1 CAD |
2023-05-12 |
1 GBP = |
1.6882 CAD |
0.5924 GBP = |
1 CAD |
2023-05-11 |
1 GBP = |
1.6896 CAD |
0.5919 GBP = |
1 CAD |
2023-05-10 |
1 GBP = |
1.6875 CAD |
0.5926 GBP = |
1 CAD |
2023-05-09 |
1 GBP = |
1.6895 CAD |
0.5919 GBP = |
1 CAD |
2023-05-08 |
1 GBP = |
1.7032 CAD |
0.5871 GBP = |
1 CAD |
2023-05-07 |
1 GBP = |
1.7019 CAD |
0.5876 GBP = |
1 CAD |
2023-05-06 |
1 GBP = |
1.7025 CAD |
0.5874 GBP = |
1 CAD |
2023-05-05 |
1 GBP = |
1.7103 CAD |
0.5847 GBP = |
1 CAD |
2023-05-04 |
1 GBP = |
1.6991 CAD |
0.5885 GBP = |
1 CAD |
2023-05-03 |
1 GBP = |
1.6925 CAD |
0.5908 GBP = |
1 CAD |
2023-05-02 |
1 GBP = |
1.7027 CAD |
0.5873 GBP = |
1 CAD |
2023-05-01 |
1 GBP = |
1.7167 CAD |
0.5825 GBP = |
1 CAD |
2023-04-30 |
1 GBP = |
1.7161 CAD |
0.5827 GBP = |
1 CAD |
2023-04-29 |
1 GBP = |
1.6986 CAD |
0.5887 GBP = |
1 CAD |
2023-04-28 |
1 GBP = |
1.6999 CAD |
0.5883 GBP = |
1 CAD |
2023-04-27 |
1 GBP = |
1.6911 CAD |
0.5913 GBP = |
1 CAD |
2023-04-26 |
1 GBP = |
1.6913 CAD |
0.5913 GBP = |
1 CAD |
2023-04-25 |
1 GBP = |
1.6852 CAD |
0.5934 GBP = |
1 CAD |
2023-04-24 |
1 GBP = |
1.7008 CAD |
0.588 GBP = |
1 CAD |
2023-04-23 |
1 GBP = |
1.7008 CAD |
0.588 GBP = |
1 CAD |
2023-04-22 |
1 GBP = |
1.6767 CAD |
0.5964 GBP = |
1 CAD |
2023-04-21 |
1 GBP = |
1.6736 CAD |
0.5975 GBP = |
1 CAD |
2023-04-20 |
1 GBP = |
1.6642 CAD |
0.6009 GBP = |
1 CAD |
2023-04-19 |
1 GBP = |
1.6582 CAD |
0.6031 GBP = |
1 CAD |
2023-04-18 |