Last Year History for GBP/PEN
GBP |
PEN |
GBP |
PEN |
Date |
1 GBP = |
4.7592 PEN |
0.2101 GBP = |
1 PEN |
2024-04-28 |
1 GBP = |
4.7029 PEN |
0.2126 GBP = |
1 PEN |
2024-04-27 |
1 GBP = |
4.6688 PEN |
0.2142 GBP = |
1 PEN |
2024-04-26 |
1 GBP = |
4.6359 PEN |
0.2157 GBP = |
1 PEN |
2024-04-25 |
1 GBP = |
4.5745 PEN |
0.2186 GBP = |
1 PEN |
2024-04-24 |
1 GBP = |
4.5512 PEN |
0.2197 GBP = |
1 PEN |
2024-04-23 |
1 GBP = |
4.6033 PEN |
0.2172 GBP = |
1 PEN |
2024-04-22 |
1 GBP = |
4.605 PEN |
0.2172 GBP = |
1 PEN |
2024-04-21 |
1 GBP = |
4.6048 PEN |
0.2172 GBP = |
1 PEN |
2024-04-20 |
1 GBP = |
4.6849 PEN |
0.2135 GBP = |
1 PEN |
2024-04-19 |
1 GBP = |
4.6793 PEN |
0.2137 GBP = |
1 PEN |
2024-04-18 |
1 GBP = |
4.6622 PEN |
0.2145 GBP = |
1 PEN |
2024-04-17 |
1 GBP = |
4.6318 PEN |
0.2159 GBP = |
1 PEN |
2024-04-16 |
1 GBP = |
4.6089 PEN |
0.217 GBP = |
1 PEN |
2024-04-15 |
1 GBP = |
4.5887 PEN |
0.2179 GBP = |
1 PEN |
2024-04-14 |
1 GBP = |
4.6162 PEN |
0.2166 GBP = |
1 PEN |
2024-04-13 |
1 GBP = |
4.6488 PEN |
0.2151 GBP = |
1 PEN |
2024-04-12 |
1 GBP = |
4.6831 PEN |
0.2135 GBP = |
1 PEN |
2024-04-11 |
1 GBP = |
4.6917 PEN |
0.2131 GBP = |
1 PEN |
2024-04-10 |
1 GBP = |
4.656 PEN |
0.2148 GBP = |
1 PEN |
2024-04-09 |
1 GBP = |
4.6603 PEN |
0.2146 GBP = |
1 PEN |
2024-04-08 |
1 GBP = |
4.655 PEN |
0.2148 GBP = |
1 PEN |
2024-04-07 |
1 GBP = |
4.655 PEN |
0.2148 GBP = |
1 PEN |
2024-04-06 |
1 GBP = |
4.6691 PEN |
0.2142 GBP = |
1 PEN |
2024-04-05 |
1 GBP = |
4.6775 PEN |
0.2138 GBP = |
1 PEN |
2024-04-04 |
1 GBP = |
4.6754 PEN |
0.2139 GBP = |
1 PEN |
2024-04-03 |
1 GBP = |
4.6766 PEN |
0.2138 GBP = |
1 PEN |
2024-04-02 |
1 GBP = |
4.6914 PEN |
0.2132 GBP = |
1 PEN |
2024-04-01 |
1 GBP = |
4.6884 PEN |
0.2133 GBP = |
1 PEN |
2024-03-31 |
1 GBP = |
4.6893 PEN |
0.2133 GBP = |
1 PEN |
2024-03-30 |
1 GBP = |
4.6958 PEN |
0.213 GBP = |
1 PEN |
2024-03-29 |
1 GBP = |
4.6705 PEN |
0.2141 GBP = |
1 PEN |
2024-03-28 |
1 GBP = |
4.6854 PEN |
0.2134 GBP = |
1 PEN |
2024-03-27 |
1 GBP = |
4.682 PEN |
0.2136 GBP = |
1 PEN |
2024-03-26 |
1 GBP = |
4.6518 PEN |
0.215 GBP = |
1 PEN |
2024-03-25 |
1 GBP = |
4.6283 PEN |
0.2161 GBP = |
1 PEN |
2024-03-24 |
1 GBP = |
4.6283 PEN |
0.2161 GBP = |
1 PEN |
2024-03-23 |
1 GBP = |
4.6515 PEN |
0.215 GBP = |
1 PEN |
2024-03-22 |
1 GBP = |
4.6876 PEN |
0.2133 GBP = |
1 PEN |
2024-03-21 |
1 GBP = |
4.6914 PEN |
0.2132 GBP = |
1 PEN |
2024-03-20 |
1 GBP = |
4.6861 PEN |
0.2134 GBP = |
1 PEN |
2024-03-19 |
1 GBP = |
4.6974 PEN |
0.2129 GBP = |
1 PEN |
2024-03-18 |
1 GBP = |
4.6958 PEN |
0.213 GBP = |
1 PEN |
2024-03-17 |
1 GBP = |
4.6958 PEN |
0.213 GBP = |
1 PEN |
2024-03-16 |
1 GBP = |
4.7156 PEN |
0.2121 GBP = |
1 PEN |
2024-03-15 |
1 GBP = |
4.7278 PEN |
0.2115 GBP = |
1 PEN |
2024-03-14 |
1 GBP = |
4.72 PEN |
0.2119 GBP = |
1 PEN |
2024-03-13 |
1 GBP = |
4.72 PEN |
0.2119 GBP = |
1 PEN |
2024-03-12 |
1 GBP = |
4.763 PEN |
0.21 GBP = |
1 PEN |
2024-03-11 |
1 GBP = |
4.7667 PEN |
0.2098 GBP = |
1 PEN |
2024-03-10 |
1 GBP = |
4.7667 PEN |
0.2098 GBP = |
1 PEN |
2024-03-09 |
1 GBP = |
4.7798 PEN |
0.2092 GBP = |
1 PEN |
2024-03-08 |
1 GBP = |
4.7705 PEN |
0.2096 GBP = |
1 PEN |
2024-03-07 |
1 GBP = |
4.8079 PEN |
0.208 GBP = |
1 PEN |
2024-03-06 |
1 GBP = |
4.7876 PEN |
0.2089 GBP = |
1 PEN |
2024-03-05 |
1 GBP = |
4.7835 PEN |
0.209 GBP = |
1 PEN |
2024-03-04 |
1 GBP = |
4.7701 PEN |
0.2096 GBP = |
1 PEN |
2024-03-03 |
1 GBP = |
4.7701 PEN |
0.2096 GBP = |
1 PEN |
2024-03-02 |
1 GBP = |
4.8011 PEN |
0.2083 GBP = |
1 PEN |
2024-03-01 |
1 GBP = |
4.7898 PEN |
0.2088 GBP = |
1 PEN |
2024-02-29 |
1 GBP = |
4.8168 PEN |
0.2076 GBP = |
1 PEN |
2024-02-28 |
1 GBP = |
4.8174 PEN |
0.2076 GBP = |
1 PEN |
2024-02-27 |
1 GBP = |
4.8105 PEN |
0.2079 GBP = |
1 PEN |
2024-02-26 |
1 GBP = |
4.8014 PEN |
0.2083 GBP = |
1 PEN |
2024-02-25 |
1 GBP = |
4.8014 PEN |
0.2083 GBP = |
1 PEN |
2024-02-24 |
1 GBP = |
4.827 PEN |
0.2072 GBP = |
1 PEN |
2024-02-23 |
1 GBP = |
4.7869 PEN |
0.2089 GBP = |
1 PEN |
2024-02-22 |
1 GBP = |
4.7893 PEN |
0.2088 GBP = |
1 PEN |
2024-02-21 |
1 GBP = |
4.8213 PEN |
0.2074 GBP = |
1 PEN |
2024-02-20 |
1 GBP = |
4.8544 PEN |
0.206 GBP = |
1 PEN |
2024-02-19 |
1 GBP = |
4.8501 PEN |
0.2062 GBP = |
1 PEN |
2024-02-18 |
1 GBP = |
4.8758 PEN |
0.2051 GBP = |
1 PEN |
2024-02-17 |
1 GBP = |
4.8658 PEN |
0.2055 GBP = |
1 PEN |
2024-02-16 |
1 GBP = |
4.8557 PEN |
0.2059 GBP = |
1 PEN |
2024-02-15 |
1 GBP = |
4.8832 PEN |
0.2048 GBP = |
1 PEN |
2024-02-14 |
1 GBP = |
4.8983 PEN |
0.2042 GBP = |
1 PEN |
2024-02-13 |
1 GBP = |
4.8552 PEN |
0.206 GBP = |
1 PEN |
2024-02-12 |
1 GBP = |
4.8621 PEN |
0.2057 GBP = |
1 PEN |
2024-02-11 |
1 GBP = |
4.8621 PEN |
0.2057 GBP = |
1 PEN |
2024-02-10 |
1 GBP = |
4.842 PEN |
0.2065 GBP = |
1 PEN |
2024-02-09 |
1 GBP = |
4.8741 PEN |
0.2052 GBP = |
1 PEN |
2024-02-08 |
1 GBP = |
4.8689 PEN |
0.2054 GBP = |
1 PEN |
2024-02-07 |
1 GBP = |
4.8077 PEN |
0.208 GBP = |
1 PEN |
2024-02-06 |
1 GBP = |
4.8435 PEN |
0.2065 GBP = |
1 PEN |
2024-02-05 |
1 GBP = |
4.8082 PEN |
0.208 GBP = |
1 PEN |
2024-02-04 |
1 GBP = |
4.8082 PEN |
0.208 GBP = |
1 PEN |
2024-02-03 |
1 GBP = |
4.8293 PEN |
0.2071 GBP = |
1 PEN |
2024-02-02 |
1 GBP = |
4.8346 PEN |
0.2068 GBP = |
1 PEN |
2024-02-01 |
1 GBP = |
4.8361 PEN |
0.2068 GBP = |
1 PEN |
2024-01-31 |
1 GBP = |
4.8081 PEN |
0.208 GBP = |
1 PEN |
2024-01-30 |
1 GBP = |
4.7997 PEN |
0.2083 GBP = |
1 PEN |
2024-01-29 |
1 GBP = |
4.7921 PEN |
0.2087 GBP = |
1 PEN |
2024-01-28 |
1 GBP = |
4.7921 PEN |
0.2087 GBP = |
1 PEN |
2024-01-27 |
1 GBP = |
4.8136 PEN |
0.2077 GBP = |
1 PEN |
2024-01-26 |
1 GBP = |
4.8078 PEN |
0.208 GBP = |
1 PEN |
2024-01-25 |
1 GBP = |
4.7772 PEN |
0.2093 GBP = |
1 PEN |
2024-01-24 |
1 GBP = |
4.7563 PEN |
0.2102 GBP = |
1 PEN |
2024-01-23 |
1 GBP = |
4.7455 PEN |
0.2107 GBP = |
1 PEN |
2024-01-22 |
1 GBP = |
4.7411 PEN |
0.2109 GBP = |
1 PEN |
2024-01-21 |
1 GBP = |
4.7561 PEN |
0.2103 GBP = |
1 PEN |
2024-01-20 |
1 GBP = |
4.7598 PEN |
0.2101 GBP = |
1 PEN |
2024-01-19 |
1 GBP = |
4.7132 PEN |
0.2122 GBP = |
1 PEN |
2024-01-18 |
1 GBP = |
4.6797 PEN |
0.2137 GBP = |
1 PEN |
2024-01-17 |
1 GBP = |
4.7187 PEN |
0.2119 GBP = |
1 PEN |
2024-01-16 |
1 GBP = |
4.7228 PEN |
0.2117 GBP = |
1 PEN |
2024-01-15 |
1 GBP = |
4.7135 PEN |
0.2122 GBP = |
1 PEN |
2024-01-14 |
1 GBP = |
4.7197 PEN |
0.2119 GBP = |
1 PEN |
2024-01-13 |
1 GBP = |
4.7206 PEN |
0.2118 GBP = |
1 PEN |
2024-01-12 |
1 GBP = |
4.7123 PEN |
0.2122 GBP = |
1 PEN |
2024-01-11 |
1 GBP = |
4.6986 PEN |
0.2128 GBP = |
1 PEN |
2024-01-10 |
1 GBP = |
4.7033 PEN |
0.2126 GBP = |
1 PEN |
2024-01-09 |
1 GBP = |
4.6973 PEN |
0.2129 GBP = |
1 PEN |
2024-01-08 |
1 GBP = |
4.6956 PEN |
0.213 GBP = |
1 PEN |
2024-01-07 |
1 GBP = |
4.7312 PEN |
0.2114 GBP = |
1 PEN |
2024-01-06 |
1 GBP = |
4.7464 PEN |
0.2107 GBP = |
1 PEN |
2024-01-05 |
1 GBP = |
4.6921 PEN |
0.2131 GBP = |
1 PEN |
2024-01-04 |
1 GBP = |
4.6839 PEN |
0.2135 GBP = |
1 PEN |
2024-01-03 |
1 GBP = |
4.7147 PEN |
0.2121 GBP = |
1 PEN |
2024-01-02 |
1 GBP = |
4.7167 PEN |
0.212 GBP = |
1 PEN |
2024-01-01 |
1 GBP = |
4.7135 PEN |
0.2122 GBP = |
1 PEN |
2023-12-31 |
1 GBP = |
4.7049 PEN |
0.2125 GBP = |
1 PEN |
2023-12-30 |
1 GBP = |
4.722 PEN |
0.2118 GBP = |
1 PEN |
2023-12-29 |
1 GBP = |
4.6999 PEN |
0.2128 GBP = |
1 PEN |
2023-12-28 |
1 GBP = |
4.6959 PEN |
0.213 GBP = |
1 PEN |
2023-12-27 |
1 GBP = |
4.6952 PEN |
0.213 GBP = |
1 PEN |
2023-12-26 |
1 GBP = |
4.6894 PEN |
0.2132 GBP = |
1 PEN |
2023-12-25 |
1 GBP = |
4.6891 PEN |
0.2133 GBP = |
1 PEN |
2023-12-24 |
1 GBP = |
4.6948 PEN |
0.213 GBP = |
1 PEN |
2023-12-23 |
1 GBP = |
4.6971 PEN |
0.2129 GBP = |
1 PEN |
2023-12-22 |
1 GBP = |
4.6801 PEN |
0.2137 GBP = |
1 PEN |
2023-12-21 |
1 GBP = |
4.7441 PEN |
0.2108 GBP = |
1 PEN |
2023-12-20 |
1 GBP = |
4.7398 PEN |
0.211 GBP = |
1 PEN |
2023-12-19 |
1 GBP = |
4.8042 PEN |
0.2082 GBP = |
1 PEN |
2023-12-18 |
1 GBP = |
4.8051 PEN |
0.2081 GBP = |
1 PEN |
2023-12-17 |
1 GBP = |
4.7775 PEN |
0.2093 GBP = |
1 PEN |
2023-12-16 |
1 GBP = |
4.8194 PEN |
0.2075 GBP = |
1 PEN |
2023-12-15 |
1 GBP = |
4.7214 PEN |
0.2118 GBP = |
1 PEN |
2023-12-14 |
1 GBP = |
4.7466 PEN |
0.2107 GBP = |
1 PEN |
2023-12-13 |
1 GBP = |
4.6997 PEN |
0.2128 GBP = |
1 PEN |
2023-12-12 |
1 GBP = |
4.7223 PEN |
0.2118 GBP = |
1 PEN |
2023-12-11 |
1 GBP = |
4.7192 PEN |
0.2119 GBP = |
1 PEN |
2023-12-10 |
1 GBP = |
4.7207 PEN |
0.2118 GBP = |
1 PEN |
2023-12-09 |
1 GBP = |
4.718 PEN |
0.212 GBP = |
1 PEN |
2023-12-08 |
1 GBP = |
4.7315 PEN |
0.2114 GBP = |
1 PEN |
2023-12-07 |
1 GBP = |
4.7366 PEN |
0.2111 GBP = |
1 PEN |
2023-12-06 |
1 GBP = |
4.7316 PEN |
0.2113 GBP = |
1 PEN |
2023-12-05 |
1 GBP = |
4.7653 PEN |
0.2098 GBP = |
1 PEN |
2023-12-04 |
1 GBP = |
4.7521 PEN |
0.2104 GBP = |
1 PEN |
2023-12-03 |
1 GBP = |
4.7482 PEN |
0.2106 GBP = |
1 PEN |
2023-12-02 |
1 GBP = |
4.7134 PEN |
0.2122 GBP = |
1 PEN |
2023-12-01 |
1 GBP = |
4.7274 PEN |
0.2115 GBP = |
1 PEN |
2023-11-30 |
1 GBP = |
4.7063 PEN |
0.2125 GBP = |
1 PEN |
2023-11-29 |
1 GBP = |
4.7144 PEN |
0.2121 GBP = |
1 PEN |
2023-11-28 |
1 GBP = |
4.7005 PEN |
0.2127 GBP = |
1 PEN |
2023-11-27 |
1 GBP = |
4.6974 PEN |
0.2129 GBP = |
1 PEN |
2023-11-26 |
1 GBP = |
4.7027 PEN |
0.2126 GBP = |
1 PEN |
2023-11-25 |
1 GBP = |
4.6906 PEN |
0.2132 GBP = |
1 PEN |
2023-11-24 |
1 GBP = |
4.671 PEN |
0.2141 GBP = |
1 PEN |
2023-11-23 |
1 GBP = |
4.6935 PEN |
0.2131 GBP = |
1 PEN |
2023-11-22 |
1 GBP = |
4.696 PEN |
0.2129 GBP = |
1 PEN |
2023-11-21 |
1 GBP = |
4.7996 PEN |
0.2084 GBP = |
1 PEN |
2023-11-20 |
1 GBP = |
4.7943 PEN |
0.2086 GBP = |
1 PEN |
2023-11-19 |
1 GBP = |
4.7955 PEN |
0.2085 GBP = |
1 PEN |
2023-11-18 |
1 GBP = |
4.7457 PEN |
0.2107 GBP = |
1 PEN |
2023-11-17 |
1 GBP = |
4.7374 PEN |
0.2111 GBP = |
1 PEN |
2023-11-16 |
1 GBP = |
4.6946 PEN |
0.213 GBP = |
1 PEN |
2023-11-15 |
1 GBP = |
4.6453 PEN |
0.2153 GBP = |
1 PEN |
2023-11-14 |
1 GBP = |
4.6445 PEN |
0.2153 GBP = |
1 PEN |
2023-11-13 |
1 GBP = |
4.6298 PEN |
0.216 GBP = |
1 PEN |
2023-11-12 |
1 GBP = |
4.633 PEN |
0.2158 GBP = |
1 PEN |
2023-11-11 |
1 GBP = |
4.6526 PEN |
0.2149 GBP = |
1 PEN |
2023-11-10 |
1 GBP = |
4.6294 PEN |
0.216 GBP = |
1 PEN |
2023-11-09 |
1 GBP = |
4.6187 PEN |
0.2165 GBP = |
1 PEN |
2023-11-08 |
1 GBP = |
4.6476 PEN |
0.2152 GBP = |
1 PEN |
2023-11-07 |
1 GBP = |
4.6312 PEN |
0.2159 GBP = |
1 PEN |
2023-11-06 |
1 GBP = |
4.6301 PEN |
0.216 GBP = |
1 PEN |
2023-11-05 |
1 GBP = |
4.6301 PEN |
0.216 GBP = |
1 PEN |
2023-11-04 |
1 GBP = |
4.6649 PEN |
0.2144 GBP = |
1 PEN |
2023-11-03 |
1 GBP = |
4.6499 PEN |
0.2151 GBP = |
1 PEN |
2023-11-02 |
1 GBP = |
4.6424 PEN |
0.2154 GBP = |
1 PEN |
2023-11-01 |
1 GBP = |
4.6798 PEN |
0.2137 GBP = |
1 PEN |
2023-10-31 |
1 GBP = |
4.6866 PEN |
0.2134 GBP = |
1 PEN |
2023-10-30 |
1 GBP = |
4.6838 PEN |
0.2135 GBP = |
1 PEN |
2023-10-29 |
1 GBP = |
4.698 PEN |
0.2129 GBP = |
1 PEN |
2023-10-28 |
1 GBP = |
4.693 PEN |
0.2131 GBP = |
1 PEN |
2023-10-27 |
1 GBP = |
4.6864 PEN |
0.2134 GBP = |
1 PEN |
2023-10-26 |
1 GBP = |
4.7169 PEN |
0.212 GBP = |
1 PEN |
2023-10-25 |
1 GBP = |
4.7249 PEN |
0.2116 GBP = |
1 PEN |
2023-10-24 |
1 GBP = |
4.7073 PEN |
0.2124 GBP = |
1 PEN |
2023-10-23 |
1 GBP = |
4.6953 PEN |
0.213 GBP = |
1 PEN |
2023-10-22 |
1 GBP = |
4.7055 PEN |
0.2125 GBP = |
1 PEN |
2023-10-21 |
1 GBP = |
4.689 PEN |
0.2133 GBP = |
1 PEN |
2023-10-20 |
1 GBP = |
4.6774 PEN |
0.2138 GBP = |
1 PEN |
2023-10-19 |
1 GBP = |
4.699 PEN |
0.2128 GBP = |
1 PEN |
2023-10-18 |
1 GBP = |
4.7025 PEN |
0.2127 GBP = |
1 PEN |
2023-10-17 |
1 GBP = |
4.6653 PEN |
0.2143 GBP = |
1 PEN |
2023-10-16 |
1 GBP = |
4.6591 PEN |
0.2146 GBP = |
1 PEN |
2023-10-15 |
1 GBP = |
4.6591 PEN |
0.2146 GBP = |
1 PEN |
2023-10-14 |
1 GBP = |
4.689 PEN |
0.2133 GBP = |
1 PEN |
2023-10-13 |
1 GBP = |
4.6953 PEN |
0.213 GBP = |
1 PEN |
2023-10-12 |
1 GBP = |
4.7082 PEN |
0.2124 GBP = |
1 PEN |
2023-10-11 |
1 GBP = |
4.6655 PEN |
0.2143 GBP = |
1 PEN |
2023-10-10 |
1 GBP = |
4.658 PEN |
0.2147 GBP = |
1 PEN |
2023-10-09 |
1 GBP = |
4.6595 PEN |
0.2146 GBP = |
1 PEN |
2023-10-08 |
1 GBP = |
4.6595 PEN |
0.2146 GBP = |
1 PEN |
2023-10-07 |
1 GBP = |
4.6297 PEN |
0.216 GBP = |
1 PEN |
2023-10-06 |
1 GBP = |
4.6001 PEN |
0.2174 GBP = |
1 PEN |
2023-10-05 |
1 GBP = |
4.589 PEN |
0.2179 GBP = |
1 PEN |
2023-10-04 |
1 GBP = |
4.6108 PEN |
0.2169 GBP = |
1 PEN |
2023-10-03 |
1 GBP = |
4.642 PEN |
0.2154 GBP = |
1 PEN |
2023-10-02 |
1 GBP = |
4.6324 PEN |
0.2159 GBP = |
1 PEN |
2023-10-01 |
1 GBP = |
4.6196 PEN |
0.2165 GBP = |
1 PEN |
2023-09-30 |
1 GBP = |
4.6185 PEN |
0.2165 GBP = |
1 PEN |
2023-09-29 |
1 GBP = |
4.6032 PEN |
0.2172 GBP = |
1 PEN |
2023-09-28 |
1 GBP = |
4.6084 PEN |
0.217 GBP = |
1 PEN |
2023-09-27 |
1 GBP = |
4.6025 PEN |
0.2173 GBP = |
1 PEN |
2023-09-26 |
1 GBP = |
4.5712 PEN |
0.2188 GBP = |
1 PEN |
2023-09-25 |
1 GBP = |
4.5621 PEN |
0.2192 GBP = |
1 PEN |
2023-09-24 |
1 GBP = |
4.5804 PEN |
0.2183 GBP = |
1 PEN |
2023-09-23 |
1 GBP = |
4.5739 PEN |
0.2186 GBP = |
1 PEN |
2023-09-22 |
1 GBP = |
4.6035 PEN |
0.2172 GBP = |
1 PEN |
2023-09-21 |
1 GBP = |
4.606 PEN |
0.2171 GBP = |
1 PEN |
2023-09-20 |
1 GBP = |
4.5987 PEN |
0.2175 GBP = |
1 PEN |
2023-09-19 |
1 GBP = |
4.5966 PEN |
0.2176 GBP = |
1 PEN |
2023-09-18 |
1 GBP = |
4.5962 PEN |
0.2176 GBP = |
1 PEN |
2023-09-17 |
1 GBP = |
4.5983 PEN |
0.2175 GBP = |
1 PEN |
2023-09-16 |
1 GBP = |
4.6304 PEN |
0.216 GBP = |
1 PEN |
2023-09-15 |
1 GBP = |
4.62 PEN |
0.2165 GBP = |
1 PEN |
2023-09-14 |
1 GBP = |
4.5982 PEN |
0.2175 GBP = |
1 PEN |
2023-09-13 |
1 GBP = |
4.6484 PEN |
0.2151 GBP = |
1 PEN |
2023-09-12 |
1 GBP = |
4.6262 PEN |
0.2162 GBP = |
1 PEN |
2023-09-11 |
1 GBP = |
4.6152 PEN |
0.2167 GBP = |
1 PEN |
2023-09-10 |
1 GBP = |
4.6152 PEN |
0.2167 GBP = |
1 PEN |
2023-09-09 |
1 GBP = |
4.6181 PEN |
0.2165 GBP = |
1 PEN |
2023-09-08 |
1 GBP = |
4.6309 PEN |
0.2159 GBP = |
1 PEN |
2023-09-07 |
1 GBP = |
4.6277 PEN |
0.2161 GBP = |
1 PEN |
2023-09-06 |
1 GBP = |
4.6791 PEN |
0.2137 GBP = |
1 PEN |
2023-09-05 |
1 GBP = |
4.6796 PEN |
0.2137 GBP = |
1 PEN |
2023-09-04 |
1 GBP = |
4.6697 PEN |
0.2141 GBP = |
1 PEN |
2023-09-03 |
1 GBP = |
4.6697 PEN |
0.2141 GBP = |
1 PEN |
2023-09-02 |
1 GBP = |
4.7009 PEN |
0.2127 GBP = |
1 PEN |
2023-09-01 |
1 GBP = |
4.673 PEN |
0.214 GBP = |
1 PEN |
2023-08-31 |
1 GBP = |
4.6488 PEN |
0.2151 GBP = |
1 PEN |
2023-08-30 |
1 GBP = |
4.6522 PEN |
0.215 GBP = |
1 PEN |
2023-08-29 |
1 GBP = |
4.6476 PEN |
0.2152 GBP = |
1 PEN |
2023-08-28 |
1 GBP = |
4.6495 PEN |
0.2151 GBP = |
1 PEN |
2023-08-27 |
1 GBP = |
4.6495 PEN |
0.2151 GBP = |
1 PEN |
2023-08-26 |
1 GBP = |
4.6919 PEN |
0.2131 GBP = |
1 PEN |
2023-08-25 |
1 GBP = |
4.7052 PEN |
0.2125 GBP = |
1 PEN |
2023-08-24 |
1 GBP = |
4.7641 PEN |
0.2099 GBP = |
1 PEN |
2023-08-23 |
1 GBP = |
4.7433 PEN |
0.2108 GBP = |
1 PEN |
2023-08-22 |
1 GBP = |
4.7292 PEN |
0.2115 GBP = |
1 PEN |
2023-08-21 |
1 GBP = |
4.7243 PEN |
0.2117 GBP = |
1 PEN |
2023-08-20 |
1 GBP = |
4.7504 PEN |
0.2105 GBP = |
1 PEN |
2023-08-19 |
1 GBP = |
4.755 PEN |
0.2103 GBP = |
1 PEN |
2023-08-18 |
1 GBP = |
4.7358 PEN |
0.2112 GBP = |
1 PEN |
2023-08-17 |
1 GBP = |
4.7267 PEN |
0.2116 GBP = |
1 PEN |
2023-08-16 |
1 GBP = |
4.6943 PEN |
0.213 GBP = |
1 PEN |
2023-08-15 |
1 GBP = |
4.681 PEN |
0.2136 GBP = |
1 PEN |
2023-08-14 |
1 GBP = |
4.668 PEN |
0.2142 GBP = |
1 PEN |
2023-08-13 |
1 GBP = |
4.6553 PEN |
0.2148 GBP = |
1 PEN |
2023-08-12 |
1 GBP = |
4.7037 PEN |
0.2126 GBP = |
1 PEN |
2023-08-11 |
1 GBP = |
4.7117 PEN |
0.2122 GBP = |
1 PEN |
2023-08-10 |
1 GBP = |
4.7084 PEN |
0.2124 GBP = |
1 PEN |
2023-08-09 |
1 GBP = |
4.7039 PEN |
0.2126 GBP = |
1 PEN |
2023-08-08 |
1 GBP = |
4.676 PEN |
0.2139 GBP = |
1 PEN |
2023-08-07 |
1 GBP = |
4.669 PEN |
0.2142 GBP = |
1 PEN |
2023-08-06 |
1 GBP = |
4.669 PEN |
0.2142 GBP = |
1 PEN |
2023-08-05 |
1 GBP = |
4.6275 PEN |
0.2161 GBP = |
1 PEN |
2023-08-04 |
1 GBP = |
4.653 PEN |
0.2149 GBP = |
1 PEN |
2023-08-03 |
1 GBP = |
4.6048 PEN |
0.2172 GBP = |
1 PEN |
2023-08-02 |
1 GBP = |
4.6445 PEN |
0.2153 GBP = |
1 PEN |
2023-08-01 |
1 GBP = |
4.6145 PEN |
0.2167 GBP = |
1 PEN |
2023-07-31 |
1 GBP = |
4.6054 PEN |
0.2171 GBP = |
1 PEN |
2023-07-30 |
1 GBP = |
4.6054 PEN |
0.2171 GBP = |
1 PEN |
2023-07-29 |
1 GBP = |
4.6763 PEN |
0.2138 GBP = |
1 PEN |
2023-07-28 |
1 GBP = |
4.6671 PEN |
0.2143 GBP = |
1 PEN |
2023-07-27 |
1 GBP = |
4.6373 PEN |
0.2156 GBP = |
1 PEN |
2023-07-26 |
1 GBP = |
4.6139 PEN |
0.2167 GBP = |
1 PEN |
2023-07-25 |
1 GBP = |
4.6098 PEN |
0.2169 GBP = |
1 PEN |
2023-07-24 |
1 GBP = |
4.6076 PEN |
0.217 GBP = |
1 PEN |
2023-07-23 |
1 GBP = |
4.6069 PEN |
0.2171 GBP = |
1 PEN |
2023-07-22 |
1 GBP = |
4.6403 PEN |
0.2155 GBP = |
1 PEN |
2023-07-21 |
1 GBP = |
4.6265 PEN |
0.2161 GBP = |
1 PEN |
2023-07-20 |
1 GBP = |
4.6549 PEN |
0.2148 GBP = |
1 PEN |
2023-07-19 |
1 GBP = |
4.6494 PEN |
0.2151 GBP = |
1 PEN |
2023-07-18 |
1 GBP = |
4.68 PEN |
0.2137 GBP = |
1 PEN |
2023-07-17 |
1 GBP = |
4.6695 PEN |
0.2142 GBP = |
1 PEN |
2023-07-16 |
1 GBP = |
4.6784 PEN |
0.2137 GBP = |
1 PEN |
2023-07-15 |
1 GBP = |
4.6786 PEN |
0.2137 GBP = |
1 PEN |
2023-07-14 |
1 GBP = |
4.6582 PEN |
0.2147 GBP = |
1 PEN |
2023-07-13 |
1 GBP = |
4.7007 PEN |
0.2127 GBP = |
1 PEN |
2023-07-12 |
1 GBP = |
4.6662 PEN |
0.2143 GBP = |
1 PEN |
2023-07-11 |
1 GBP = |
4.637 PEN |
0.2157 GBP = |
1 PEN |
2023-07-10 |
1 GBP = |
4.633 PEN |
0.2158 GBP = |
1 PEN |
2023-07-09 |
1 GBP = |
4.633 PEN |
0.2158 GBP = |
1 PEN |
2023-07-08 |
1 GBP = |
4.6294 PEN |
0.216 GBP = |
1 PEN |
2023-07-07 |
1 GBP = |
4.6237 PEN |
0.2163 GBP = |
1 PEN |
2023-07-06 |
1 GBP = |
4.6115 PEN |
0.2169 GBP = |
1 PEN |
2023-07-05 |
1 GBP = |
4.595 PEN |
0.2176 GBP = |
1 PEN |
2023-07-04 |
1 GBP = |
4.594 PEN |
0.2177 GBP = |
1 PEN |
2023-07-03 |
1 GBP = |
4.6055 PEN |
0.2171 GBP = |
1 PEN |
2023-07-02 |
1 GBP = |
4.6055 PEN |
0.2171 GBP = |
1 PEN |
2023-07-01 |
1 GBP = |
4.5992 PEN |
0.2174 GBP = |
1 PEN |
2023-06-30 |
1 GBP = |
4.615 PEN |
0.2167 GBP = |
1 PEN |
2023-06-29 |
1 GBP = |
4.6485 PEN |
0.2151 GBP = |
1 PEN |
2023-06-28 |
1 GBP = |
4.6208 PEN |
0.2164 GBP = |
1 PEN |
2023-06-27 |
1 GBP = |
4.5977 PEN |
0.2175 GBP = |
1 PEN |
2023-06-26 |
1 GBP = |
4.5859 PEN |
0.2181 GBP = |
1 PEN |
2023-06-25 |
1 GBP = |
4.6481 PEN |
0.2151 GBP = |
1 PEN |
2023-06-23 |
1 GBP = |
4.6326 PEN |
0.2159 GBP = |
1 PEN |
2023-06-22 |
1 GBP = |
4.637 PEN |
0.2157 GBP = |
1 PEN |
2023-06-21 |
1 GBP = |
4.6303 PEN |
0.216 GBP = |
1 PEN |
2023-06-20 |
1 GBP = |
4.6736 PEN |
0.214 GBP = |
1 PEN |
2023-06-19 |
1 GBP = |
4.6352 PEN |
0.2157 GBP = |
1 PEN |
2023-06-18 |
1 GBP = |
4.6352 PEN |
0.2157 GBP = |
1 PEN |
2023-06-17 |
1 GBP = |
4.6202 PEN |
0.2164 GBP = |
1 PEN |
2023-06-16 |
1 GBP = |
4.6108 PEN |
0.2169 GBP = |
1 PEN |
2023-06-15 |
1 GBP = |
4.5929 PEN |
0.2177 GBP = |
1 PEN |
2023-06-14 |
1 GBP = |
4.5724 PEN |
0.2187 GBP = |
1 PEN |
2023-06-13 |
1 GBP = |
4.6052 PEN |
0.2171 GBP = |
1 PEN |
2023-06-12 |
1 GBP = |
4.5922 PEN |
0.2178 GBP = |
1 PEN |
2023-06-11 |
1 GBP = |
4.5902 PEN |
0.2179 GBP = |
1 PEN |
2023-06-10 |
1 GBP = |
4.5827 PEN |
0.2182 GBP = |
1 PEN |
2023-06-09 |
1 GBP = |
4.5761 PEN |
0.2185 GBP = |
1 PEN |
2023-06-08 |
1 GBP = |
4.5737 PEN |
0.2186 GBP = |
1 PEN |
2023-06-07 |
1 GBP = |
4.5744 PEN |
0.2186 GBP = |
1 PEN |
2023-06-06 |
1 GBP = |
4.6185 PEN |
0.2165 GBP = |
1 PEN |
2023-06-05 |
1 GBP = |
4.6053 PEN |
0.2171 GBP = |
1 PEN |
2023-06-04 |
1 GBP = |
4.5876 PEN |
0.218 GBP = |
1 PEN |
2023-06-03 |
1 GBP = |
4.5793 PEN |
0.2184 GBP = |
1 PEN |
2023-06-02 |
1 GBP = |
4.5686 PEN |
0.2189 GBP = |
1 PEN |
2023-06-01 |
1 GBP = |
4.5602 PEN |
0.2193 GBP = |
1 PEN |
2023-05-31 |
1 GBP = |
4.5404 PEN |
0.2202 GBP = |
1 PEN |
2023-05-30 |
1 GBP = |
4.5627 PEN |
0.2192 GBP = |
1 PEN |
2023-05-29 |
1 GBP = |
4.5279 PEN |
0.2209 GBP = |
1 PEN |
2023-05-28 |
1 GBP = |
4.5279 PEN |
0.2209 GBP = |
1 PEN |
2023-05-27 |
1 GBP = |
4.5525 PEN |
0.2197 GBP = |
1 PEN |
2023-05-26 |
1 GBP = |
4.5483 PEN |
0.2199 GBP = |
1 PEN |
2023-05-25 |
1 GBP = |
4.5601 PEN |
0.2193 GBP = |
1 PEN |
2023-05-24 |
1 GBP = |
4.59 PEN |
0.2179 GBP = |
1 PEN |
2023-05-23 |
1 GBP = |
4.5923 PEN |
0.2178 GBP = |
1 PEN |
2023-05-22 |
1 GBP = |
4.5917 PEN |
0.2178 GBP = |
1 PEN |
2023-05-21 |
1 GBP = |
4.6021 PEN |
0.2173 GBP = |
1 PEN |
2023-05-20 |
1 GBP = |
4.5928 PEN |
0.2177 GBP = |
1 PEN |
2023-05-19 |
1 GBP = |
4.6187 PEN |
0.2165 GBP = |
1 PEN |
2023-05-18 |
1 GBP = |
4.5989 PEN |
0.2174 GBP = |
1 PEN |
2023-05-17 |
1 GBP = |
4.5771 PEN |
0.2185 GBP = |
1 PEN |
2023-05-16 |
1 GBP = |
4.5438 PEN |
0.2201 GBP = |
1 PEN |
2023-05-15 |
1 GBP = |
4.5454 PEN |
0.22 GBP = |
1 PEN |
2023-05-14 |
1 GBP = |
4.544 PEN |
0.2201 GBP = |
1 PEN |
2023-05-13 |
1 GBP = |
4.568 PEN |
0.2189 GBP = |
1 PEN |
2023-05-12 |
1 GBP = |
4.6634 PEN |
0.2144 GBP = |
1 PEN |
2023-05-11 |
1 GBP = |
4.6628 PEN |
0.2145 GBP = |
1 PEN |
2023-05-10 |
1 GBP = |
4.6778 PEN |
0.2138 GBP = |
1 PEN |
2023-05-09 |
1 GBP = |
4.6737 PEN |
0.214 GBP = |
1 PEN |
2023-05-08 |
1 GBP = |
4.6767 PEN |
0.2138 GBP = |
1 PEN |
2023-05-07 |
1 GBP = |
4.6767 PEN |
0.2138 GBP = |
1 PEN |
2023-05-06 |
1 GBP = |
4.6848 PEN |
0.2135 GBP = |
1 PEN |
2023-05-05 |
1 GBP = |
4.6591 PEN |
0.2146 GBP = |
1 PEN |
2023-05-04 |
1 GBP = |
4.6237 PEN |
0.2163 GBP = |
1 PEN |
2023-05-03 |
1 GBP = |
4.6317 PEN |
0.2159 GBP = |
1 PEN |
2023-05-02 |
1 GBP = |
4.6196 PEN |
0.2165 GBP = |
1 PEN |
2023-05-01 |
1 GBP = |
4.6213 PEN |
0.2164 GBP = |
1 PEN |
2023-04-30 |
1 GBP = |
4.6562 PEN |
0.2148 GBP = |
1 PEN |
2023-04-29 |