Last Year History for GBP/USD
GBP |
USD |
GBP |
USD |
Date |
1 GBP = |
1.3001 USD |
0.7692 GBP = |
1 USD |
2024-10-30 |
1 GBP = |
1.2979 USD |
0.7705 GBP = |
1 USD |
2024-10-29 |
1 GBP = |
1.2972 USD |
0.7709 GBP = |
1 USD |
2024-10-28 |
1 GBP = |
1.2961 USD |
0.7715 GBP = |
1 USD |
2024-10-27 |
1 GBP = |
1.2961 USD |
0.7715 GBP = |
1 USD |
2024-10-26 |
1 GBP = |
1.2981 USD |
0.7704 GBP = |
1 USD |
2024-10-25 |
1 GBP = |
1.2964 USD |
0.7714 GBP = |
1 USD |
2024-10-24 |
1 GBP = |
1.2977 USD |
0.7706 GBP = |
1 USD |
2024-10-23 |
1 GBP = |
1.2978 USD |
0.7706 GBP = |
1 USD |
2024-10-22 |
1 GBP = |
1.3019 USD |
0.7681 GBP = |
1 USD |
2024-10-21 |
1 GBP = |
1.3048 USD |
0.7664 GBP = |
1 USD |
2024-10-20 |
1 GBP = |
1.3053 USD |
0.7661 GBP = |
1 USD |
2024-10-19 |
1 GBP = |
1.3034 USD |
0.7672 GBP = |
1 USD |
2024-10-18 |
1 GBP = |
1.2992 USD |
0.7697 GBP = |
1 USD |
2024-10-17 |
1 GBP = |
1.3016 USD |
0.7683 GBP = |
1 USD |
2024-10-16 |
1 GBP = |
1.3083 USD |
0.7643 GBP = |
1 USD |
2024-10-15 |
1 GBP = |
1.3054 USD |
0.766 GBP = |
1 USD |
2024-10-14 |
1 GBP = |
1.3069 USD |
0.7652 GBP = |
1 USD |
2024-10-13 |
1 GBP = |
1.3066 USD |
0.7654 GBP = |
1 USD |
2024-10-12 |
1 GBP = |
1.307 USD |
0.7651 GBP = |
1 USD |
2024-10-11 |
1 GBP = |
1.3078 USD |
0.7647 GBP = |
1 USD |
2024-10-10 |
1 GBP = |
1.3087 USD |
0.7641 GBP = |
1 USD |
2024-10-09 |
1 GBP = |
1.3096 USD |
0.7636 GBP = |
1 USD |
2024-10-08 |
1 GBP = |
1.3074 USD |
0.7649 GBP = |
1 USD |
2024-10-07 |
1 GBP = |
1.3121 USD |
0.7621 GBP = |
1 USD |
2024-10-06 |
1 GBP = |
1.3121 USD |
0.7621 GBP = |
1 USD |
2024-10-05 |
1 GBP = |
1.3166 USD |
0.7595 GBP = |
1 USD |
2024-10-04 |
1 GBP = |
1.3116 USD |
0.7624 GBP = |
1 USD |
2024-10-03 |
1 GBP = |
1.3292 USD |
0.7523 GBP = |
1 USD |
2024-10-02 |
1 GBP = |
1.3326 USD |
0.7504 GBP = |
1 USD |
2024-10-01 |
1 GBP = |
1.3395 USD |
0.7466 GBP = |
1 USD |
2024-09-30 |
1 GBP = |
1.3371 USD |
0.7479 GBP = |
1 USD |
2024-09-29 |
1 GBP = |
1.3371 USD |
0.7479 GBP = |
1 USD |
2024-09-28 |
1 GBP = |
1.3383 USD |
0.7472 GBP = |
1 USD |
2024-09-27 |
1 GBP = |
1.3358 USD |
0.7486 GBP = |
1 USD |
2024-09-26 |
1 GBP = |
1.3371 USD |
0.7479 GBP = |
1 USD |
2024-09-25 |
1 GBP = |
1.3377 USD |
0.7476 GBP = |
1 USD |
2024-09-24 |
1 GBP = |
1.3288 USD |
0.7526 GBP = |
1 USD |
2024-09-23 |
1 GBP = |
1.3322 USD |
0.7506 GBP = |
1 USD |
2024-09-22 |
1 GBP = |
1.3322 USD |
0.7506 GBP = |
1 USD |
2024-09-21 |
1 GBP = |
1.3294 USD |
0.7522 GBP = |
1 USD |
2024-09-20 |
1 GBP = |
1.3282 USD |
0.7529 GBP = |
1 USD |
2024-09-19 |
1 GBP = |
1.3226 USD |
0.7561 GBP = |
1 USD |
2024-09-18 |
1 GBP = |
1.3221 USD |
0.7564 GBP = |
1 USD |
2024-09-17 |
1 GBP = |
1.3189 USD |
0.7582 GBP = |
1 USD |
2024-09-16 |
1 GBP = |
1.3123 USD |
0.762 GBP = |
1 USD |
2024-09-15 |
1 GBP = |
1.3123 USD |
0.762 GBP = |
1 USD |
2024-09-14 |
1 GBP = |
1.3135 USD |
0.7613 GBP = |
1 USD |
2024-09-13 |
1 GBP = |
1.3051 USD |
0.7662 GBP = |
1 USD |
2024-09-12 |
1 GBP = |
1.3087 USD |
0.7641 GBP = |
1 USD |
2024-09-11 |
1 GBP = |
1.3097 USD |
0.7635 GBP = |
1 USD |
2024-09-10 |
1 GBP = |
1.3091 USD |
0.7639 GBP = |
1 USD |
2024-09-09 |
1 GBP = |
1.3131 USD |
0.7615 GBP = |
1 USD |
2024-09-08 |
1 GBP = |
1.3131 USD |
0.7615 GBP = |
1 USD |
2024-09-07 |
1 GBP = |
1.3174 USD |
0.759 GBP = |
1 USD |
2024-09-06 |
1 GBP = |
1.3155 USD |
0.7602 GBP = |
1 USD |
2024-09-05 |
1 GBP = |
1.3118 USD |
0.7623 GBP = |
1 USD |
2024-09-04 |
1 GBP = |
1.3114 USD |
0.7625 GBP = |
1 USD |
2024-09-03 |
1 GBP = |
1.3138 USD |
0.7612 GBP = |
1 USD |
2024-09-02 |
1 GBP = |
1.313 USD |
0.7616 GBP = |
1 USD |
2024-09-01 |
1 GBP = |
1.313 USD |
0.7616 GBP = |
1 USD |
2024-08-31 |
1 GBP = |
1.3185 USD |
0.7585 GBP = |
1 USD |
2024-08-30 |
1 GBP = |
1.3194 USD |
0.7579 GBP = |
1 USD |
2024-08-29 |
1 GBP = |
1.3222 USD |
0.7563 GBP = |
1 USD |
2024-08-28 |
1 GBP = |
1.3234 USD |
0.7556 GBP = |
1 USD |
2024-08-27 |
1 GBP = |
1.3189 USD |
0.7582 GBP = |
1 USD |
2024-08-26 |
1 GBP = |
1.3217 USD |
0.7566 GBP = |
1 USD |
2024-08-25 |
1 GBP = |
1.3217 USD |
0.7566 GBP = |
1 USD |
2024-08-24 |
1 GBP = |
1.3128 USD |
0.7618 GBP = |
1 USD |
2024-08-23 |
1 GBP = |
1.3124 USD |
0.7619 GBP = |
1 USD |
2024-08-22 |
1 GBP = |
1.3027 USD |
0.7676 GBP = |
1 USD |
2024-08-21 |
1 GBP = |
1.3005 USD |
0.769 GBP = |
1 USD |
2024-08-20 |
1 GBP = |
1.2963 USD |
0.7714 GBP = |
1 USD |
2024-08-19 |
1 GBP = |
1.2943 USD |
0.7726 GBP = |
1 USD |
2024-08-18 |
1 GBP = |
1.2943 USD |
0.7726 GBP = |
1 USD |
2024-08-17 |
1 GBP = |
1.2905 USD |
0.7749 GBP = |
1 USD |
2024-08-16 |
1 GBP = |
1.2855 USD |
0.7779 GBP = |
1 USD |
2024-08-15 |
1 GBP = |
1.2851 USD |
0.7781 GBP = |
1 USD |
2024-08-14 |
1 GBP = |
1.2792 USD |
0.7818 GBP = |
1 USD |
2024-08-13 |
1 GBP = |
1.276 USD |
0.7837 GBP = |
1 USD |
2024-08-12 |
1 GBP = |
1.2757 USD |
0.7839 GBP = |
1 USD |
2024-08-11 |
1 GBP = |
1.2732 USD |
0.7854 GBP = |
1 USD |
2024-08-10 |
1 GBP = |
1.2761 USD |
0.7837 GBP = |
1 USD |
2024-08-09 |
1 GBP = |
1.2673 USD |
0.7891 GBP = |
1 USD |
2024-08-08 |
1 GBP = |
1.271 USD |
0.7868 GBP = |
1 USD |
2024-08-07 |
1 GBP = |
1.2711 USD |
0.7867 GBP = |
1 USD |
2024-08-06 |
1 GBP = |
1.2745 USD |
0.7847 GBP = |
1 USD |
2024-08-05 |
1 GBP = |
1.2807 USD |
0.7809 GBP = |
1 USD |
2024-08-04 |
1 GBP = |
1.2807 USD |
0.7809 GBP = |
1 USD |
2024-08-03 |
1 GBP = |
1.2739 USD |
0.785 GBP = |
1 USD |
2024-08-02 |
1 GBP = |
1.2757 USD |
0.7839 GBP = |
1 USD |
2024-08-01 |
1 GBP = |
1.2833 USD |
0.7793 GBP = |
1 USD |
2024-07-31 |
1 GBP = |
1.2863 USD |
0.7775 GBP = |
1 USD |
2024-07-30 |
1 GBP = |
1.2834 USD |
0.7792 GBP = |
1 USD |
2024-07-29 |
1 GBP = |
1.2856 USD |
0.7779 GBP = |
1 USD |
2024-07-28 |
1 GBP = |
1.2856 USD |
0.7779 GBP = |
1 USD |
2024-07-27 |
1 GBP = |
1.2868 USD |
0.7772 GBP = |
1 USD |
2024-07-26 |
1 GBP = |
1.2884 USD |
0.7762 GBP = |
1 USD |
2024-07-25 |
1 GBP = |
1.2909 USD |
0.7747 GBP = |
1 USD |
2024-07-24 |
1 GBP = |
1.2912 USD |
0.7745 GBP = |
1 USD |
2024-07-23 |
1 GBP = |
1.2932 USD |
0.7733 GBP = |
1 USD |
2024-07-22 |
1 GBP = |
1.2917 USD |
0.7741 GBP = |
1 USD |
2024-07-21 |
1 GBP = |
1.2917 USD |
0.7741 GBP = |
1 USD |
2024-07-20 |
1 GBP = |
1.2907 USD |
0.7748 GBP = |
1 USD |
2024-07-19 |
1 GBP = |
1.2989 USD |
0.7699 GBP = |
1 USD |
2024-07-18 |
1 GBP = |
1.3042 USD |
0.7667 GBP = |
1 USD |
2024-07-17 |
1 GBP = |
1.2968 USD |
0.7711 GBP = |
1 USD |
2024-07-16 |
1 GBP = |
1.2983 USD |
0.7702 GBP = |
1 USD |
2024-07-15 |
1 GBP = |
1.2701 USD |
0.7873 GBP = |
1 USD |
2024-07-14 |
1 GBP = |
1.2986 USD |
0.7701 GBP = |
1 USD |
2024-07-13 |
1 GBP = |
1.295 USD |
0.7722 GBP = |
1 USD |
2024-07-12 |
1 GBP = |
1.2876 USD |
0.7766 GBP = |
1 USD |
2024-07-11 |
1 GBP = |
1.2809 USD |
0.7807 GBP = |
1 USD |
2024-07-10 |
1 GBP = |
1.2807 USD |
0.7808 GBP = |
1 USD |
2024-07-09 |
1 GBP = |
1.282 USD |
0.78 GBP = |
1 USD |
2024-07-08 |
1 GBP = |
1.2795 USD |
0.7815 GBP = |
1 USD |
2024-07-07 |
1 GBP = |
1.2809 USD |
0.7807 GBP = |
1 USD |
2024-07-06 |
1 GBP = |
1.279 USD |
0.7819 GBP = |
1 USD |
2024-07-05 |
1 GBP = |
1.275 USD |
0.7843 GBP = |
1 USD |
2024-07-04 |
1 GBP = |
1.2696 USD |
0.7876 GBP = |
1 USD |
2024-07-03 |
1 GBP = |
1.2633 USD |
0.7916 GBP = |
1 USD |
2024-07-02 |
1 GBP = |
1.2671 USD |
0.7892 GBP = |
1 USD |
2024-07-01 |
1 GBP = |
1.2652 USD |
0.7904 GBP = |
1 USD |
2024-06-30 |
1 GBP = |
1.2649 USD |
0.7906 GBP = |
1 USD |
2024-06-29 |
1 GBP = |
1.265 USD |
0.7905 GBP = |
1 USD |
2024-06-28 |
1 GBP = |
1.2648 USD |
0.7907 GBP = |
1 USD |
2024-06-27 |
1 GBP = |
1.2669 USD |
0.7893 GBP = |
1 USD |
2024-06-26 |
1 GBP = |
1.269 USD |
0.788 GBP = |
1 USD |
2024-06-25 |
1 GBP = |
1.2666 USD |
0.7895 GBP = |
1 USD |
2024-06-24 |
1 GBP = |
1.2654 USD |
0.7903 GBP = |
1 USD |
2024-06-23 |
1 GBP = |
1.2654 USD |
0.7903 GBP = |
1 USD |
2024-06-22 |
1 GBP = |
1.2653 USD |
0.7903 GBP = |
1 USD |
2024-06-21 |
1 GBP = |
1.2706 USD |
0.787 GBP = |
1 USD |
2024-06-20 |
1 GBP = |
1.2731 USD |
0.7855 GBP = |
1 USD |
2024-06-19 |
1 GBP = |
1.2686 USD |
0.7883 GBP = |
1 USD |
2024-06-18 |
1 GBP = |
1.2668 USD |
0.7894 GBP = |
1 USD |
2024-06-17 |
1 GBP = |
1.2659 USD |
0.7899 GBP = |
1 USD |
2024-06-16 |
1 GBP = |
1.2659 USD |
0.7899 GBP = |
1 USD |
2024-06-15 |
1 GBP = |
1.2706 USD |
0.787 GBP = |
1 USD |
2024-06-14 |
1 GBP = |
1.2783 USD |
0.7823 GBP = |
1 USD |
2024-06-13 |
1 GBP = |
1.2758 USD |
0.7839 GBP = |
1 USD |
2024-06-12 |
1 GBP = |
1.2733 USD |
0.7853 GBP = |
1 USD |
2024-06-11 |
1 GBP = |
1.2698 USD |
0.7875 GBP = |
1 USD |
2024-06-10 |
1 GBP = |
1.27 USD |
0.7874 GBP = |
1 USD |
2024-06-09 |
1 GBP = |
1.27 USD |
0.7874 GBP = |
1 USD |
2024-06-08 |
1 GBP = |
1.2796 USD |
0.7815 GBP = |
1 USD |
2024-06-07 |
1 GBP = |
1.2785 USD |
0.7822 GBP = |
1 USD |
2024-06-06 |
1 GBP = |
1.2776 USD |
0.7827 GBP = |
1 USD |
2024-06-05 |
1 GBP = |
1.2764 USD |
0.7835 GBP = |
1 USD |
2024-06-04 |
1 GBP = |
1.2705 USD |
0.7871 GBP = |
1 USD |
2024-06-03 |
1 GBP = |
1.2737 USD |
0.7851 GBP = |
1 USD |
2024-06-02 |
1 GBP = |
1.2699 USD |
0.7874 GBP = |
1 USD |
2024-06-01 |
1 GBP = |
1.2724 USD |
0.7859 GBP = |
1 USD |
2024-05-31 |
1 GBP = |
1.2712 USD |
0.7867 GBP = |
1 USD |
2024-05-30 |
1 GBP = |
1.2761 USD |
0.7836 GBP = |
1 USD |
2024-05-29 |
1 GBP = |
1.2775 USD |
0.7828 GBP = |
1 USD |
2024-05-28 |
1 GBP = |
1.2756 USD |
0.784 GBP = |
1 USD |
2024-05-27 |
1 GBP = |
1.2664 USD |
0.7896 GBP = |
1 USD |
2024-05-26 |
1 GBP = |
1.2664 USD |
0.7896 GBP = |
1 USD |
2024-05-25 |
1 GBP = |
1.2709 USD |
0.7868 GBP = |
1 USD |
2024-05-24 |
1 GBP = |
1.2725 USD |
0.7859 GBP = |
1 USD |
2024-05-23 |
1 GBP = |
1.2728 USD |
0.7857 GBP = |
1 USD |
2024-05-22 |
1 GBP = |
1.2722 USD |
0.786 GBP = |
1 USD |
2024-05-21 |
1 GBP = |
1.2704 USD |
0.7872 GBP = |
1 USD |
2024-05-20 |
1 GBP = |
1.2664 USD |
0.7896 GBP = |
1 USD |
2024-05-19 |
1 GBP = |
1.2664 USD |
0.7896 GBP = |
1 USD |
2024-05-18 |
1 GBP = |
1.2656 USD |
0.7901 GBP = |
1 USD |
2024-05-17 |
1 GBP = |
1.2668 USD |
0.7894 GBP = |
1 USD |
2024-05-16 |
1 GBP = |
1.2625 USD |
0.7921 GBP = |
1 USD |
2024-05-15 |
1 GBP = |
1.2543 USD |
0.7973 GBP = |
1 USD |
2024-05-14 |
1 GBP = |
1.2527 USD |
0.7983 GBP = |
1 USD |
2024-05-13 |
1 GBP = |
1.2475 USD |
0.8016 GBP = |
1 USD |
2024-05-12 |
1 GBP = |
1.2524 USD |
0.7985 GBP = |
1 USD |
2024-05-11 |
1 GBP = |
1.2529 USD |
0.7981 GBP = |
1 USD |
2024-05-10 |
1 GBP = |
1.2487 USD |
0.8008 GBP = |
1 USD |
2024-05-09 |
1 GBP = |
1.2492 USD |
0.8005 GBP = |
1 USD |
2024-05-08 |
1 GBP = |
1.2537 USD |
0.7977 GBP = |
1 USD |
2024-05-07 |
1 GBP = |
1.2578 USD |
0.7951 GBP = |
1 USD |
2024-05-06 |
1 GBP = |
1.2548 USD |
0.7969 GBP = |
1 USD |
2024-05-05 |
1 GBP = |
1.2548 USD |
0.7969 GBP = |
1 USD |
2024-05-04 |
1 GBP = |
1.256 USD |
0.7962 GBP = |
1 USD |
2024-05-03 |
1 GBP = |
1.2514 USD |
0.7991 GBP = |
1 USD |
2024-05-02 |
1 GBP = |
1.2491 USD |
0.8006 GBP = |
1 USD |
2024-05-01 |
1 GBP = |
1.2544 USD |
0.7972 GBP = |
1 USD |
2024-04-30 |
1 GBP = |
1.2532 USD |
0.798 GBP = |
1 USD |
2024-04-29 |
1 GBP = |
1.2637 USD |
0.7913 GBP = |
1 USD |
2024-04-28 |
1 GBP = |
1.2488 USD |
0.8008 GBP = |
1 USD |
2024-04-27 |
1 GBP = |
1.2516 USD |
0.799 GBP = |
1 USD |
2024-04-26 |
1 GBP = |
1.2513 USD |
0.7991 GBP = |
1 USD |
2024-04-25 |
1 GBP = |
1.2427 USD |
0.8047 GBP = |
1 USD |
2024-04-24 |
1 GBP = |
1.236 USD |
0.809 GBP = |
1 USD |
2024-04-23 |
1 GBP = |
1.2345 USD |
0.81 GBP = |
1 USD |
2024-04-22 |
1 GBP = |
1.2369 USD |
0.8085 GBP = |
1 USD |
2024-04-21 |
1 GBP = |
1.2368 USD |
0.8085 GBP = |
1 USD |
2024-04-20 |
1 GBP = |
1.2454 USD |
0.803 GBP = |
1 USD |
2024-04-19 |
1 GBP = |
1.2473 USD |
0.8018 GBP = |
1 USD |
2024-04-18 |
1 GBP = |
1.2466 USD |
0.8022 GBP = |
1 USD |
2024-04-17 |
1 GBP = |
1.2452 USD |
0.8031 GBP = |
1 USD |
2024-04-16 |
1 GBP = |
1.2485 USD |
0.8009 GBP = |
1 USD |
2024-04-15 |
1 GBP = |
1.2457 USD |
0.8028 GBP = |
1 USD |
2024-04-14 |
1 GBP = |
1.2457 USD |
0.8028 GBP = |
1 USD |
2024-04-13 |
1 GBP = |
1.2498 USD |
0.8001 GBP = |
1 USD |
2024-04-12 |
1 GBP = |
1.2535 USD |
0.7978 GBP = |
1 USD |
2024-04-11 |
1 GBP = |
1.2698 USD |
0.7876 GBP = |
1 USD |
2024-04-10 |
1 GBP = |
1.268 USD |
0.7886 GBP = |
1 USD |
2024-04-09 |
1 GBP = |
1.2626 USD |
0.792 GBP = |
1 USD |
2024-04-08 |
1 GBP = |
1.2638 USD |
0.7913 GBP = |
1 USD |
2024-04-07 |
1 GBP = |
1.2638 USD |
0.7913 GBP = |
1 USD |
2024-04-06 |
1 GBP = |
1.2633 USD |
0.7916 GBP = |
1 USD |
2024-04-05 |
1 GBP = |
1.2665 USD |
0.7896 GBP = |
1 USD |
2024-04-04 |
1 GBP = |
1.2573 USD |
0.7954 GBP = |
1 USD |
2024-04-03 |
1 GBP = |
1.2569 USD |
0.7956 GBP = |
1 USD |
2024-04-02 |
1 GBP = |
1.262 USD |
0.7924 GBP = |
1 USD |
2024-04-01 |
1 GBP = |
1.2624 USD |
0.7922 GBP = |
1 USD |
2024-03-31 |
1 GBP = |
1.2626 USD |
0.792 GBP = |
1 USD |
2024-03-30 |
1 GBP = |
1.2616 USD |
0.7927 GBP = |
1 USD |
2024-03-29 |
1 GBP = |
1.2593 USD |
0.7941 GBP = |
1 USD |
2024-03-28 |
1 GBP = |
1.2627 USD |
0.792 GBP = |
1 USD |
2024-03-27 |
1 GBP = |
1.2654 USD |
0.7902 GBP = |
1 USD |
2024-03-26 |
1 GBP = |
1.2614 USD |
0.7927 GBP = |
1 USD |
2024-03-25 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2024-03-24 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2024-03-23 |
1 GBP = |
1.2587 USD |
0.7944 GBP = |
1 USD |
2024-03-22 |
1 GBP = |
1.2772 USD |
0.783 GBP = |
1 USD |
2024-03-21 |
1 GBP = |
1.2692 USD |
0.7879 GBP = |
1 USD |
2024-03-20 |
1 GBP = |
1.2671 USD |
0.7892 GBP = |
1 USD |
2024-03-19 |
1 GBP = |
1.2734 USD |
0.7853 GBP = |
1 USD |
2024-03-18 |
1 GBP = |
1.2731 USD |
0.7855 GBP = |
1 USD |
2024-03-17 |
1 GBP = |
1.2731 USD |
0.7855 GBP = |
1 USD |
2024-03-16 |
1 GBP = |
1.2752 USD |
0.7842 GBP = |
1 USD |
2024-03-15 |
1 GBP = |
1.2815 USD |
0.7804 GBP = |
1 USD |
2024-03-14 |
1 GBP = |
1.2777 USD |
0.7827 GBP = |
1 USD |
2024-03-13 |
1 GBP = |
1.279 USD |
0.7819 GBP = |
1 USD |
2024-03-12 |
1 GBP = |
1.2842 USD |
0.7787 GBP = |
1 USD |
2024-03-11 |
1 GBP = |
1.2858 USD |
0.7777 GBP = |
1 USD |
2024-03-10 |
1 GBP = |
1.2858 USD |
0.7777 GBP = |
1 USD |
2024-03-09 |
1 GBP = |
1.2837 USD |
0.779 GBP = |
1 USD |
2024-03-08 |
1 GBP = |
1.2759 USD |
0.7837 GBP = |
1 USD |
2024-03-07 |
1 GBP = |
1.2721 USD |
0.7861 GBP = |
1 USD |
2024-03-06 |
1 GBP = |
1.2685 USD |
0.7883 GBP = |
1 USD |
2024-03-05 |
1 GBP = |
1.2676 USD |
0.7889 GBP = |
1 USD |
2024-03-04 |
1 GBP = |
1.2657 USD |
0.7901 GBP = |
1 USD |
2024-03-03 |
1 GBP = |
1.2657 USD |
0.7901 GBP = |
1 USD |
2024-03-02 |
1 GBP = |
1.263 USD |
0.7918 GBP = |
1 USD |
2024-03-01 |
1 GBP = |
1.2658 USD |
0.79 GBP = |
1 USD |
2024-02-29 |
1 GBP = |
1.2651 USD |
0.7905 GBP = |
1 USD |
2024-02-28 |
1 GBP = |
1.2683 USD |
0.7885 GBP = |
1 USD |
2024-02-27 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-26 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-25 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-24 |
1 GBP = |
1.2674 USD |
0.789 GBP = |
1 USD |
2024-02-23 |
1 GBP = |
1.2679 USD |
0.7887 GBP = |
1 USD |
2024-02-22 |
1 GBP = |
1.2621 USD |
0.7923 GBP = |
1 USD |
2024-02-21 |
1 GBP = |
1.261 USD |
0.793 GBP = |
1 USD |
2024-02-20 |
1 GBP = |
1.2617 USD |
0.7926 GBP = |
1 USD |
2024-02-19 |
1 GBP = |
1.2602 USD |
0.7935 GBP = |
1 USD |
2024-02-18 |
1 GBP = |
1.2602 USD |
0.7935 GBP = |
1 USD |
2024-02-17 |
1 GBP = |
1.2589 USD |
0.7944 GBP = |
1 USD |
2024-02-16 |
1 GBP = |
1.2557 USD |
0.7964 GBP = |
1 USD |
2024-02-15 |
1 GBP = |
1.2549 USD |
0.7969 GBP = |
1 USD |
2024-02-14 |
1 GBP = |
1.2668 USD |
0.7894 GBP = |
1 USD |
2024-02-13 |
1 GBP = |
1.2622 USD |
0.7923 GBP = |
1 USD |
2024-02-12 |
1 GBP = |
1.2629 USD |
0.7918 GBP = |
1 USD |
2024-02-11 |
1 GBP = |
1.2629 USD |
0.7918 GBP = |
1 USD |
2024-02-10 |
1 GBP = |
1.2605 USD |
0.7933 GBP = |
1 USD |
2024-02-09 |
1 GBP = |
1.2622 USD |
0.7923 GBP = |
1 USD |
2024-02-08 |
1 GBP = |
1.2628 USD |
0.7919 GBP = |
1 USD |
2024-02-07 |
1 GBP = |
1.2539 USD |
0.7975 GBP = |
1 USD |
2024-02-06 |
1 GBP = |
1.2595 USD |
0.794 GBP = |
1 USD |
2024-02-05 |
1 GBP = |
1.2633 USD |
0.7916 GBP = |
1 USD |
2024-02-04 |
1 GBP = |
1.2633 USD |
0.7916 GBP = |
1 USD |
2024-02-03 |
1 GBP = |
1.2765 USD |
0.7834 GBP = |
1 USD |
2024-02-02 |
1 GBP = |
1.2632 USD |
0.7917 GBP = |
1 USD |
2024-02-01 |
1 GBP = |
1.267 USD |
0.7893 GBP = |
1 USD |
2024-01-31 |
1 GBP = |
1.268 USD |
0.7886 GBP = |
1 USD |
2024-01-30 |
1 GBP = |
1.2705 USD |
0.7871 GBP = |
1 USD |
2024-01-29 |
1 GBP = |
1.2709 USD |
0.7868 GBP = |
1 USD |
2024-01-28 |
1 GBP = |
1.2709 USD |
0.7868 GBP = |
1 USD |
2024-01-27 |
1 GBP = |
1.2733 USD |
0.7854 GBP = |
1 USD |
2024-01-26 |
1 GBP = |
1.2735 USD |
0.7852 GBP = |
1 USD |
2024-01-25 |
1 GBP = |
1.2753 USD |
0.7841 GBP = |
1 USD |
2024-01-24 |
1 GBP = |
1.2711 USD |
0.7868 GBP = |
1 USD |
2024-01-23 |
1 GBP = |
1.27 USD |
0.7874 GBP = |
1 USD |
2024-01-22 |
1 GBP = |
1.2704 USD |
0.7872 GBP = |
1 USD |
2024-01-21 |
1 GBP = |
1.2704 USD |
0.7872 GBP = |
1 USD |
2024-01-20 |
1 GBP = |
1.2705 USD |
0.7871 GBP = |
1 USD |
2024-01-19 |
1 GBP = |
1.2676 USD |
0.7889 GBP = |
1 USD |
2024-01-18 |
1 GBP = |
1.264 USD |
0.7911 GBP = |
1 USD |
2024-01-17 |
1 GBP = |
1.2728 USD |
0.7856 GBP = |
1 USD |
2024-01-16 |
1 GBP = |
1.2749 USD |
0.7844 GBP = |
1 USD |
2024-01-15 |
1 GBP = |
1.2746 USD |
0.7846 GBP = |
1 USD |
2024-01-14 |
1 GBP = |
1.2749 USD |
0.7844 GBP = |
1 USD |
2024-01-13 |
1 GBP = |
1.2762 USD |
0.7836 GBP = |
1 USD |
2024-01-12 |
1 GBP = |
1.2738 USD |
0.7851 GBP = |
1 USD |
2024-01-11 |
1 GBP = |
1.2709 USD |
0.7869 GBP = |
1 USD |
2024-01-10 |
1 GBP = |
1.2747 USD |
0.7845 GBP = |
1 USD |
2024-01-09 |
1 GBP = |
1.2716 USD |
0.7864 GBP = |
1 USD |
2024-01-08 |
1 GBP = |
1.2725 USD |
0.7859 GBP = |
1 USD |
2024-01-07 |
1 GBP = |
1.2725 USD |
0.7859 GBP = |
1 USD |
2024-01-06 |
1 GBP = |
1.2681 USD |
0.7886 GBP = |
1 USD |
2024-01-05 |
1 GBP = |
1.2666 USD |
0.7895 GBP = |
1 USD |
2024-01-04 |
1 GBP = |
1.262 USD |
0.7924 GBP = |
1 USD |
2024-01-03 |
1 GBP = |
1.2732 USD |
0.7855 GBP = |
1 USD |
2024-01-02 |
1 GBP = |
1.273 USD |
0.7855 GBP = |
1 USD |
2024-01-01 |
1 GBP = |
1.274 USD |
0.7849 GBP = |
1 USD |
2023-12-31 |
1 GBP = |
1.274 USD |
0.7849 GBP = |
1 USD |
2023-12-30 |
1 GBP = |
1.2734 USD |
0.7853 GBP = |
1 USD |
2023-12-29 |
1 GBP = |
1.2801 USD |
0.7812 GBP = |
1 USD |
2023-12-28 |
1 GBP = |
1.2726 USD |
0.7858 GBP = |
1 USD |
2023-12-27 |
1 GBP = |
1.2691 USD |
0.788 GBP = |
1 USD |
2023-12-26 |
1 GBP = |
1.2675 USD |
0.7889 GBP = |
1 USD |
2023-12-25 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-24 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-23 |
1 GBP = |
1.2684 USD |
0.7884 GBP = |
1 USD |
2023-12-22 |
1 GBP = |
1.2641 USD |
0.7911 GBP = |
1 USD |
2023-12-21 |
1 GBP = |
1.273 USD |
0.7855 GBP = |
1 USD |
2023-12-20 |
1 GBP = |
1.265 USD |
0.7905 GBP = |
1 USD |
2023-12-19 |
1 GBP = |
1.2675 USD |
0.789 GBP = |
1 USD |
2023-12-18 |
1 GBP = |
1.2689 USD |
0.7881 GBP = |
1 USD |
2023-12-17 |
1 GBP = |
1.2689 USD |
0.7881 GBP = |
1 USD |
2023-12-16 |
1 GBP = |
1.2762 USD |
0.7836 GBP = |
1 USD |
2023-12-15 |
1 GBP = |
1.2625 USD |
0.7921 GBP = |
1 USD |
2023-12-14 |
1 GBP = |
1.2564 USD |
0.796 GBP = |
1 USD |
2023-12-13 |
1 GBP = |
1.2556 USD |
0.7964 GBP = |
1 USD |
2023-12-12 |
1 GBP = |
1.2549 USD |
0.7969 GBP = |
1 USD |
2023-12-11 |
1 GBP = |
1.2548 USD |
0.7969 GBP = |
1 USD |
2023-12-10 |
1 GBP = |
1.2552 USD |
0.7967 GBP = |
1 USD |
2023-12-09 |
1 GBP = |
1.2591 USD |
0.7942 GBP = |
1 USD |
2023-12-08 |
1 GBP = |
1.2559 USD |
0.7963 GBP = |
1 USD |
2023-12-07 |
1 GBP = |
1.2592 USD |
0.7942 GBP = |
1 USD |
2023-12-06 |
1 GBP = |
1.2632 USD |
0.7916 GBP = |
1 USD |
2023-12-05 |
1 GBP = |
1.2709 USD |
0.7868 GBP = |
1 USD |
2023-12-04 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-03 |
1 GBP = |
1.2699 USD |
0.7875 GBP = |
1 USD |
2023-12-02 |
1 GBP = |
1.2627 USD |
0.792 GBP = |
1 USD |
2023-12-01 |
1 GBP = |
1.2693 USD |
0.7878 GBP = |
1 USD |
2023-11-30 |
1 GBP = |
1.2696 USD |
0.7877 GBP = |
1 USD |
2023-11-29 |
1 GBP = |
1.2628 USD |
0.7919 GBP = |
1 USD |
2023-11-28 |
1 GBP = |
1.2605 USD |
0.7933 GBP = |
1 USD |
2023-11-27 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2023-11-26 |
1 GBP = |
1.2601 USD |
0.7936 GBP = |
1 USD |
2023-11-25 |
1 GBP = |
1.2533 USD |
0.7979 GBP = |
1 USD |
2023-11-24 |
1 GBP = |
1.2496 USD |
0.8003 GBP = |
1 USD |
2023-11-23 |
1 GBP = |
1.2535 USD |
0.7978 GBP = |
1 USD |
2023-11-22 |
1 GBP = |
1.2504 USD |
0.7998 GBP = |
1 USD |
2023-11-21 |
1 GBP = |
1.2459 USD |
0.8026 GBP = |
1 USD |
2023-11-20 |
1 GBP = |
1.2457 USD |
0.8028 GBP = |
1 USD |
2023-11-19 |
1 GBP = |
1.246 USD |
0.8026 GBP = |
1 USD |
2023-11-18 |
1 GBP = |
1.2417 USD |
0.8054 GBP = |
1 USD |
2023-11-17 |
1 GBP = |
1.2419 USD |
0.8052 GBP = |
1 USD |
2023-11-16 |
1 GBP = |
1.2491 USD |
0.8006 GBP = |
1 USD |
2023-11-15 |
1 GBP = |
1.2276 USD |
0.8146 GBP = |
1 USD |
2023-11-14 |
1 GBP = |
1.2229 USD |
0.8177 GBP = |
1 USD |
2023-11-13 |
1 GBP = |
1.2223 USD |
0.8181 GBP = |
1 USD |
2023-11-12 |
1 GBP = |
1.2223 USD |
0.8181 GBP = |
1 USD |
2023-11-11 |
1 GBP = |
1.2224 USD |
0.818 GBP = |
1 USD |
2023-11-10 |
1 GBP = |
1.2285 USD |
0.814 GBP = |
1 USD |
2023-11-09 |
1 GBP = |
1.2301 USD |
0.8129 GBP = |
1 USD |
2023-11-08 |
1 GBP = |
1.2347 USD |
0.8099 GBP = |
1 USD |
2023-11-07 |
1 GBP = |
1.237 USD |
0.8084 GBP = |
1 USD |
2023-11-06 |
1 GBP = |
1.2375 USD |
0.8081 GBP = |
1 USD |
2023-11-05 |
1 GBP = |
1.2375 USD |
0.8081 GBP = |
1 USD |
2023-11-04 |
1 GBP = |
1.2197 USD |
0.8199 GBP = |
1 USD |
2023-11-03 |
1 GBP = |
1.2167 USD |
0.8219 GBP = |
1 USD |
2023-11-02 |
1 GBP = |
1.2151 USD |
0.823 GBP = |
1 USD |
2023-11-01 |