» Welcome to Currency Converter Calculator      

Last Year History for GBP/USD


GBP USD GBP USD Date
1 GBP = 1.2674 USD 0.789 GBP = 1 USD 2024-02-23
1 GBP = 1.2679 USD 0.7887 GBP = 1 USD 2024-02-22
1 GBP = 1.2621 USD 0.7923 GBP = 1 USD 2024-02-21
1 GBP = 1.261 USD 0.793 GBP = 1 USD 2024-02-20
1 GBP = 1.2617 USD 0.7926 GBP = 1 USD 2024-02-19
1 GBP = 1.2602 USD 0.7935 GBP = 1 USD 2024-02-18
1 GBP = 1.2602 USD 0.7935 GBP = 1 USD 2024-02-17
1 GBP = 1.2589 USD 0.7944 GBP = 1 USD 2024-02-16
1 GBP = 1.2557 USD 0.7964 GBP = 1 USD 2024-02-15
1 GBP = 1.2549 USD 0.7969 GBP = 1 USD 2024-02-14
1 GBP = 1.2668 USD 0.7894 GBP = 1 USD 2024-02-13
1 GBP = 1.2622 USD 0.7923 GBP = 1 USD 2024-02-12
1 GBP = 1.2629 USD 0.7918 GBP = 1 USD 2024-02-11
1 GBP = 1.2629 USD 0.7918 GBP = 1 USD 2024-02-10
1 GBP = 1.2605 USD 0.7933 GBP = 1 USD 2024-02-09
1 GBP = 1.2622 USD 0.7923 GBP = 1 USD 2024-02-08
1 GBP = 1.2628 USD 0.7919 GBP = 1 USD 2024-02-07
1 GBP = 1.2539 USD 0.7975 GBP = 1 USD 2024-02-06
1 GBP = 1.2595 USD 0.794 GBP = 1 USD 2024-02-05
1 GBP = 1.2633 USD 0.7916 GBP = 1 USD 2024-02-04
1 GBP = 1.2633 USD 0.7916 GBP = 1 USD 2024-02-03
1 GBP = 1.2765 USD 0.7834 GBP = 1 USD 2024-02-02
1 GBP = 1.2632 USD 0.7917 GBP = 1 USD 2024-02-01
1 GBP = 1.267 USD 0.7893 GBP = 1 USD 2024-01-31
1 GBP = 1.268 USD 0.7886 GBP = 1 USD 2024-01-30
1 GBP = 1.2705 USD 0.7871 GBP = 1 USD 2024-01-29
1 GBP = 1.2709 USD 0.7868 GBP = 1 USD 2024-01-28
1 GBP = 1.2709 USD 0.7868 GBP = 1 USD 2024-01-27
1 GBP = 1.2733 USD 0.7854 GBP = 1 USD 2024-01-26
1 GBP = 1.2735 USD 0.7852 GBP = 1 USD 2024-01-25
1 GBP = 1.2753 USD 0.7841 GBP = 1 USD 2024-01-24
1 GBP = 1.2711 USD 0.7868 GBP = 1 USD 2024-01-23
1 GBP = 1.27 USD 0.7874 GBP = 1 USD 2024-01-22
1 GBP = 1.2704 USD 0.7872 GBP = 1 USD 2024-01-21
1 GBP = 1.2704 USD 0.7872 GBP = 1 USD 2024-01-20
1 GBP = 1.2705 USD 0.7871 GBP = 1 USD 2024-01-19
1 GBP = 1.2676 USD 0.7889 GBP = 1 USD 2024-01-18
1 GBP = 1.264 USD 0.7911 GBP = 1 USD 2024-01-17
1 GBP = 1.2728 USD 0.7856 GBP = 1 USD 2024-01-16
1 GBP = 1.2749 USD 0.7844 GBP = 1 USD 2024-01-15
1 GBP = 1.2746 USD 0.7846 GBP = 1 USD 2024-01-14
1 GBP = 1.2749 USD 0.7844 GBP = 1 USD 2024-01-13
1 GBP = 1.2762 USD 0.7836 GBP = 1 USD 2024-01-12
1 GBP = 1.2738 USD 0.7851 GBP = 1 USD 2024-01-11
1 GBP = 1.2709 USD 0.7869 GBP = 1 USD 2024-01-10
1 GBP = 1.2747 USD 0.7845 GBP = 1 USD 2024-01-09
1 GBP = 1.2716 USD 0.7864 GBP = 1 USD 2024-01-08
1 GBP = 1.2725 USD 0.7859 GBP = 1 USD 2024-01-07
1 GBP = 1.2725 USD 0.7859 GBP = 1 USD 2024-01-06
1 GBP = 1.2681 USD 0.7886 GBP = 1 USD 2024-01-05
1 GBP = 1.2666 USD 0.7895 GBP = 1 USD 2024-01-04
1 GBP = 1.262 USD 0.7924 GBP = 1 USD 2024-01-03
1 GBP = 1.2732 USD 0.7855 GBP = 1 USD 2024-01-02
1 GBP = 1.273 USD 0.7855 GBP = 1 USD 2024-01-01
1 GBP = 1.274 USD 0.7849 GBP = 1 USD 2023-12-31
1 GBP = 1.274 USD 0.7849 GBP = 1 USD 2023-12-30
1 GBP = 1.2734 USD 0.7853 GBP = 1 USD 2023-12-29
1 GBP = 1.2801 USD 0.7812 GBP = 1 USD 2023-12-28
1 GBP = 1.2726 USD 0.7858 GBP = 1 USD 2023-12-27
1 GBP = 1.2691 USD 0.788 GBP = 1 USD 2023-12-26
1 GBP = 1.2675 USD 0.7889 GBP = 1 USD 2023-12-25
1 GBP = 1.2699 USD 0.7875 GBP = 1 USD 2023-12-24
1 GBP = 1.2699 USD 0.7875 GBP = 1 USD 2023-12-23
1 GBP = 1.2684 USD 0.7884 GBP = 1 USD 2023-12-22
1 GBP = 1.2641 USD 0.7911 GBP = 1 USD 2023-12-21
1 GBP = 1.273 USD 0.7855 GBP = 1 USD 2023-12-20
1 GBP = 1.265 USD 0.7905 GBP = 1 USD 2023-12-19
1 GBP = 1.2675 USD 0.789 GBP = 1 USD 2023-12-18
1 GBP = 1.2689 USD 0.7881 GBP = 1 USD 2023-12-17
1 GBP = 1.2689 USD 0.7881 GBP = 1 USD 2023-12-16
1 GBP = 1.2762 USD 0.7836 GBP = 1 USD 2023-12-15
1 GBP = 1.2625 USD 0.7921 GBP = 1 USD 2023-12-14
1 GBP = 1.2564 USD 0.796 GBP = 1 USD 2023-12-13
1 GBP = 1.2556 USD 0.7964 GBP = 1 USD 2023-12-12
1 GBP = 1.2549 USD 0.7969 GBP = 1 USD 2023-12-11
1 GBP = 1.2548 USD 0.7969 GBP = 1 USD 2023-12-10
1 GBP = 1.2552 USD 0.7967 GBP = 1 USD 2023-12-09
1 GBP = 1.2591 USD 0.7942 GBP = 1 USD 2023-12-08
1 GBP = 1.2559 USD 0.7963 GBP = 1 USD 2023-12-07
1 GBP = 1.2592 USD 0.7942 GBP = 1 USD 2023-12-06
1 GBP = 1.2632 USD 0.7916 GBP = 1 USD 2023-12-05
1 GBP = 1.2709 USD 0.7868 GBP = 1 USD 2023-12-04
1 GBP = 1.2699 USD 0.7875 GBP = 1 USD 2023-12-03
1 GBP = 1.2699 USD 0.7875 GBP = 1 USD 2023-12-02
1 GBP = 1.2627 USD 0.792 GBP = 1 USD 2023-12-01
1 GBP = 1.2693 USD 0.7878 GBP = 1 USD 2023-11-30
1 GBP = 1.2696 USD 0.7877 GBP = 1 USD 2023-11-29
1 GBP = 1.2628 USD 0.7919 GBP = 1 USD 2023-11-28
1 GBP = 1.2605 USD 0.7933 GBP = 1 USD 2023-11-27
1 GBP = 1.2601 USD 0.7936 GBP = 1 USD 2023-11-26
1 GBP = 1.2601 USD 0.7936 GBP = 1 USD 2023-11-25
1 GBP = 1.2533 USD 0.7979 GBP = 1 USD 2023-11-24
1 GBP = 1.2496 USD 0.8003 GBP = 1 USD 2023-11-23
1 GBP = 1.2535 USD 0.7978 GBP = 1 USD 2023-11-22
1 GBP = 1.2504 USD 0.7998 GBP = 1 USD 2023-11-21
1 GBP = 1.2459 USD 0.8026 GBP = 1 USD 2023-11-20
1 GBP = 1.2457 USD 0.8028 GBP = 1 USD 2023-11-19
1 GBP = 1.246 USD 0.8026 GBP = 1 USD 2023-11-18
1 GBP = 1.2417 USD 0.8054 GBP = 1 USD 2023-11-17
1 GBP = 1.2419 USD 0.8052 GBP = 1 USD 2023-11-16
1 GBP = 1.2491 USD 0.8006 GBP = 1 USD 2023-11-15
1 GBP = 1.2276 USD 0.8146 GBP = 1 USD 2023-11-14
1 GBP = 1.2229 USD 0.8177 GBP = 1 USD 2023-11-13
1 GBP = 1.2223 USD 0.8181 GBP = 1 USD 2023-11-12
1 GBP = 1.2223 USD 0.8181 GBP = 1 USD 2023-11-11
1 GBP = 1.2224 USD 0.818 GBP = 1 USD 2023-11-10
1 GBP = 1.2285 USD 0.814 GBP = 1 USD 2023-11-09
1 GBP = 1.2301 USD 0.8129 GBP = 1 USD 2023-11-08
1 GBP = 1.2347 USD 0.8099 GBP = 1 USD 2023-11-07
1 GBP = 1.237 USD 0.8084 GBP = 1 USD 2023-11-06
1 GBP = 1.2375 USD 0.8081 GBP = 1 USD 2023-11-05
1 GBP = 1.2375 USD 0.8081 GBP = 1 USD 2023-11-04
1 GBP = 1.2197 USD 0.8199 GBP = 1 USD 2023-11-03
1 GBP = 1.2167 USD 0.8219 GBP = 1 USD 2023-11-02
1 GBP = 1.2151 USD 0.823 GBP = 1 USD 2023-11-01
1 GBP = 1.2165 USD 0.822 GBP = 1 USD 2023-10-31
1 GBP = 1.2117 USD 0.8253 GBP = 1 USD 2023-10-30
1 GBP = 1.2128 USD 0.8245 GBP = 1 USD 2023-10-29
1 GBP = 1.2128 USD 0.8245 GBP = 1 USD 2023-10-28
1 GBP = 1.2129 USD 0.8245 GBP = 1 USD 2023-10-27
1 GBP = 1.211 USD 0.8258 GBP = 1 USD 2023-10-26
1 GBP = 1.2161 USD 0.8223 GBP = 1 USD 2023-10-25
1 GBP = 1.2246 USD 0.8166 GBP = 1 USD 2023-10-24
1 GBP = 1.2162 USD 0.8222 GBP = 1 USD 2023-10-23
1 GBP = 1.2151 USD 0.823 GBP = 1 USD 2023-10-22
1 GBP = 1.2151 USD 0.823 GBP = 1 USD 2023-10-21
1 GBP = 1.2143 USD 0.8236 GBP = 1 USD 2023-10-20
1 GBP = 1.2142 USD 0.8236 GBP = 1 USD 2023-10-19
1 GBP = 1.2185 USD 0.8207 GBP = 1 USD 2023-10-18
1 GBP = 1.2215 USD 0.8187 GBP = 1 USD 2023-10-17
1 GBP = 1.2145 USD 0.8234 GBP = 1 USD 2023-10-16
1 GBP = 1.2124 USD 0.8248 GBP = 1 USD 2023-10-15
1 GBP = 1.2124 USD 0.8248 GBP = 1 USD 2023-10-14
1 GBP = 1.2178 USD 0.8211 GBP = 1 USD 2023-10-13
1 GBP = 1.2312 USD 0.8122 GBP = 1 USD 2023-10-12
1 GBP = 1.2284 USD 0.8141 GBP = 1 USD 2023-10-11
1 GBP = 1.2239 USD 0.817 GBP = 1 USD 2023-10-10
1 GBP = 1.2202 USD 0.8195 GBP = 1 USD 2023-10-09
1 GBP = 1.224 USD 0.817 GBP = 1 USD 2023-10-08
1 GBP = 1.224 USD 0.817 GBP = 1 USD 2023-10-07
1 GBP = 1.2191 USD 0.8203 GBP = 1 USD 2023-10-06
1 GBP = 1.2138 USD 0.8239 GBP = 1 USD 2023-10-05
1 GBP = 1.2076 USD 0.8281 GBP = 1 USD 2023-10-04
1 GBP = 1.2088 USD 0.8273 GBP = 1 USD 2023-10-03
1 GBP = 1.2197 USD 0.8199 GBP = 1 USD 2023-10-02
1 GBP = 1.2197 USD 0.8199 GBP = 1 USD 2023-10-01
1 GBP = 1.2197 USD 0.8199 GBP = 1 USD 2023-09-30
1 GBP = 1.2205 USD 0.8193 GBP = 1 USD 2023-09-29
1 GBP = 1.2138 USD 0.8239 GBP = 1 USD 2023-09-28
1 GBP = 1.2157 USD 0.8226 GBP = 1 USD 2023-09-27
1 GBP = 1.2211 USD 0.8189 GBP = 1 USD 2023-09-26
1 GBP = 1.2242 USD 0.8169 GBP = 1 USD 2023-09-25
1 GBP = 1.2239 USD 0.8171 GBP = 1 USD 2023-09-24
1 GBP = 1.2239 USD 0.8171 GBP = 1 USD 2023-09-23
1 GBP = 1.2293 USD 0.8135 GBP = 1 USD 2023-09-22
1 GBP = 1.2346 USD 0.81 GBP = 1 USD 2023-09-21
1 GBP = 1.2392 USD 0.807 GBP = 1 USD 2023-09-20
1 GBP = 1.239 USD 0.8071 GBP = 1 USD 2023-09-19
1 GBP = 1.2385 USD 0.8074 GBP = 1 USD 2023-09-18
1 GBP = 1.2386 USD 0.8074 GBP = 1 USD 2023-09-17
1 GBP = 1.2386 USD 0.8074 GBP = 1 USD 2023-09-16
1 GBP = 1.2408 USD 0.8059 GBP = 1 USD 2023-09-15
1 GBP = 1.249 USD 0.8006 GBP = 1 USD 2023-09-14
1 GBP = 1.2493 USD 0.8005 GBP = 1 USD 2023-09-13
1 GBP = 1.2513 USD 0.7992 GBP = 1 USD 2023-09-12
1 GBP = 1.2475 USD 0.8016 GBP = 1 USD 2023-09-11
1 GBP = 1.2465 USD 0.8022 GBP = 1 USD 2023-09-10
1 GBP = 1.2465 USD 0.8022 GBP = 1 USD 2023-09-09
1 GBP = 1.2472 USD 0.8018 GBP = 1 USD 2023-09-08
1 GBP = 1.2502 USD 0.7999 GBP = 1 USD 2023-09-07
1 GBP = 1.2567 USD 0.7958 GBP = 1 USD 2023-09-06
1 GBP = 1.2626 USD 0.792 GBP = 1 USD 2023-09-05
1 GBP = 1.2592 USD 0.7942 GBP = 1 USD 2023-09-04
1 GBP = 1.2587 USD 0.7945 GBP = 1 USD 2023-09-03
1 GBP = 1.2587 USD 0.7945 GBP = 1 USD 2023-09-02
1 GBP = 1.2672 USD 0.7892 GBP = 1 USD 2023-09-01
1 GBP = 1.2718 USD 0.7863 GBP = 1 USD 2023-08-31
1 GBP = 1.2646 USD 0.7908 GBP = 1 USD 2023-08-30
1 GBP = 1.2601 USD 0.7936 GBP = 1 USD 2023-08-29
1 GBP = 1.2583 USD 0.7947 GBP = 1 USD 2023-08-28
1 GBP = 1.2581 USD 0.7948 GBP = 1 USD 2023-08-27
1 GBP = 1.2581 USD 0.7948 GBP = 1 USD 2023-08-26
1 GBP = 1.2605 USD 0.7933 GBP = 1 USD 2023-08-25
1 GBP = 1.272 USD 0.7862 GBP = 1 USD 2023-08-24
1 GBP = 1.2731 USD 0.7855 GBP = 1 USD 2023-08-23
1 GBP = 1.2757 USD 0.7839 GBP = 1 USD 2023-08-22
1 GBP = 1.2734 USD 0.7853 GBP = 1 USD 2023-08-21
1 GBP = 1.2734 USD 0.7853 GBP = 1 USD 2023-08-20
1 GBP = 1.2734 USD 0.7853 GBP = 1 USD 2023-08-19
1 GBP = 1.2746 USD 0.7846 GBP = 1 USD 2023-08-18
1 GBP = 1.2732 USD 0.7854 GBP = 1 USD 2023-08-17
1 GBP = 1.2703 USD 0.7872 GBP = 1 USD 2023-08-16
1 GBP = 1.2686 USD 0.7883 GBP = 1 USD 2023-08-15
1 GBP = 1.2697 USD 0.7876 GBP = 1 USD 2023-08-14
1 GBP = 1.2694 USD 0.7878 GBP = 1 USD 2023-08-13
1 GBP = 1.2694 USD 0.7878 GBP = 1 USD 2023-08-12
1 GBP = 1.2677 USD 0.7888 GBP = 1 USD 2023-08-11
1 GBP = 1.2719 USD 0.7862 GBP = 1 USD 2023-08-10
1 GBP = 1.2745 USD 0.7847 GBP = 1 USD 2023-08-09
1 GBP = 1.278 USD 0.7825 GBP = 1 USD 2023-08-08
1 GBP = 1.2748 USD 0.7845 GBP = 1 USD 2023-08-07
1 GBP = 1.2748 USD 0.7844 GBP = 1 USD 2023-08-06
1 GBP = 1.2748 USD 0.7844 GBP = 1 USD 2023-08-05
1 GBP = 1.2711 USD 0.7867 GBP = 1 USD 2023-08-04
1 GBP = 1.2713 USD 0.7866 GBP = 1 USD 2023-08-03
1 GBP = 1.279 USD 0.7818 GBP = 1 USD 2023-08-02
1 GBP = 1.2839 USD 0.7789 GBP = 1 USD 2023-08-01
1 GBP = 1.2855 USD 0.7779 GBP = 1 USD 2023-07-31
1 GBP = 1.2846 USD 0.7785 GBP = 1 USD 2023-07-30
1 GBP = 1.2846 USD 0.7785 GBP = 1 USD 2023-07-29
1 GBP = 1.28 USD 0.7813 GBP = 1 USD 2023-07-28
1 GBP = 1.2944 USD 0.7726 GBP = 1 USD 2023-07-27
1 GBP = 1.2902 USD 0.7751 GBP = 1 USD 2023-07-26
1 GBP = 1.2822 USD 0.7799 GBP = 1 USD 2023-07-25
1 GBP = 1.2855 USD 0.7779 GBP = 1 USD 2023-07-24
1 GBP = 1.2856 USD 0.7778 GBP = 1 USD 2023-07-23
1 GBP = 1.2854 USD 0.778 GBP = 1 USD 2023-07-22
1 GBP = 1.2869 USD 0.7771 GBP = 1 USD 2023-07-21
1 GBP = 1.2939 USD 0.7729 GBP = 1 USD 2023-07-20
1 GBP = 1.304 USD 0.7669 GBP = 1 USD 2023-07-19
1 GBP = 1.3074 USD 0.7649 GBP = 1 USD 2023-07-18
1 GBP = 1.3093 USD 0.7638 GBP = 1 USD 2023-07-17
1 GBP = 1.3091 USD 0.7639 GBP = 1 USD 2023-07-16
1 GBP = 1.3091 USD 0.7639 GBP = 1 USD 2023-07-15
1 GBP = 1.3132 USD 0.7615 GBP = 1 USD 2023-07-14
1 GBP = 1.2989 USD 0.7699 GBP = 1 USD 2023-07-13
1 GBP = 1.2931 USD 0.7734 GBP = 1 USD 2023-07-12
1 GBP = 1.2859 USD 0.7776 GBP = 1 USD 2023-07-11
1 GBP = 1.2834 USD 0.7792 GBP = 1 USD 2023-07-10
1 GBP = 1.2839 USD 0.7789 GBP = 1 USD 2023-07-09
1 GBP = 1.2839 USD 0.7789 GBP = 1 USD 2023-07-08
1 GBP = 1.2739 USD 0.785 GBP = 1 USD 2023-07-07
1 GBP = 1.2704 USD 0.7872 GBP = 1 USD 2023-07-06
1 GBP = 1.2712 USD 0.7866 GBP = 1 USD 2023-07-05
1 GBP = 1.2691 USD 0.788 GBP = 1 USD 2023-07-04
1 GBP = 1.2699 USD 0.7875 GBP = 1 USD 2023-07-03
1 GBP = 1.2706 USD 0.787 GBP = 1 USD 2023-07-02
1 GBP = 1.2706 USD 0.787 GBP = 1 USD 2023-07-01
1 GBP = 1.2611 USD 0.793 GBP = 1 USD 2023-06-30
1 GBP = 1.2638 USD 0.7913 GBP = 1 USD 2023-06-29
1 GBP = 1.2749 USD 0.7844 GBP = 1 USD 2023-06-28
1 GBP = 1.2712 USD 0.7867 GBP = 1 USD 2023-06-27
1 GBP = 1.2715 USD 0.7865 GBP = 1 USD 2023-06-26
1 GBP = 1.2714 USD 0.7865 GBP = 1 USD 2023-06-25
1 GBP = 1.2745 USD 0.7847 GBP = 1 USD 2023-06-23
1 GBP = 1.2769 USD 0.7831 GBP = 1 USD 2023-06-22
1 GBP = 1.2766 USD 0.7833 GBP = 1 USD 2023-06-21
1 GBP = 1.2796 USD 0.7815 GBP = 1 USD 2023-06-20
1 GBP = 1.2825 USD 0.7797 GBP = 1 USD 2023-06-19
1 GBP = 1.2824 USD 0.7798 GBP = 1 USD 2023-06-18
1 GBP = 1.2824 USD 0.7798 GBP = 1 USD 2023-06-17
1 GBP = 1.2783 USD 0.7823 GBP = 1 USD 2023-06-16
1 GBP = 1.2662 USD 0.7897 GBP = 1 USD 2023-06-15
1 GBP = 1.2613 USD 0.7928 GBP = 1 USD 2023-06-14
1 GBP = 1.2516 USD 0.799 GBP = 1 USD 2023-06-13
1 GBP = 1.2582 USD 0.7948 GBP = 1 USD 2023-06-12
1 GBP = 1.2571 USD 0.7955 GBP = 1 USD 2023-06-11
1 GBP = 1.2565 USD 0.7959 GBP = 1 USD 2023-06-10
1 GBP = 1.256 USD 0.7962 GBP = 1 USD 2023-06-09
1 GBP = 1.2439 USD 0.804 GBP = 1 USD 2023-06-08
1 GBP = 1.2421 USD 0.8051 GBP = 1 USD 2023-06-07
1 GBP = 1.2433 USD 0.8043 GBP = 1 USD 2023-06-06
1 GBP = 1.2449 USD 0.8033 GBP = 1 USD 2023-06-05
1 GBP = 1.245 USD 0.8032 GBP = 1 USD 2023-06-04
1 GBP = 1.2451 USD 0.8031 GBP = 1 USD 2023-06-03
1 GBP = 1.2527 USD 0.7983 GBP = 1 USD 2023-06-02
1 GBP = 1.244 USD 0.8039 GBP = 1 USD 2023-06-01
1 GBP = 1.2413 USD 0.8056 GBP = 1 USD 2023-05-31
1 GBP = 1.2358 USD 0.8092 GBP = 1 USD 2023-05-30
1 GBP = 1.235 USD 0.8097 GBP = 1 USD 2023-05-29
1 GBP = 1.2346 USD 0.81 GBP = 1 USD 2023-05-28
1 GBP = 1.2346 USD 0.81 GBP = 1 USD 2023-05-27
1 GBP = 1.2322 USD 0.8115 GBP = 1 USD 2023-05-26
1 GBP = 1.2368 USD 0.8085 GBP = 1 USD 2023-05-25
1 GBP = 1.2417 USD 0.8054 GBP = 1 USD 2023-05-24
1 GBP = 1.2435 USD 0.8042 GBP = 1 USD 2023-05-23
1 GBP = 1.2448 USD 0.8033 GBP = 1 USD 2023-05-22
1 GBP = 1.2446 USD 0.8034 GBP = 1 USD 2023-05-21
1 GBP = 1.2446 USD 0.8034 GBP = 1 USD 2023-05-20
1 GBP = 1.2405 USD 0.8062 GBP = 1 USD 2023-05-19
1 GBP = 1.2491 USD 0.8006 GBP = 1 USD 2023-05-18
1 GBP = 1.2484 USD 0.8011 GBP = 1 USD 2023-05-17
1 GBP = 1.2528 USD 0.7982 GBP = 1 USD 2023-05-16
1 GBP = 1.2455 USD 0.8029 GBP = 1 USD 2023-05-15
1 GBP = 1.246 USD 0.8026 GBP = 1 USD 2023-05-14
1 GBP = 1.2448 USD 0.8033 GBP = 1 USD 2023-05-13
1 GBP = 1.2514 USD 0.7991 GBP = 1 USD 2023-05-12
1 GBP = 1.2624 USD 0.7921 GBP = 1 USD 2023-05-11
1 GBP = 1.2623 USD 0.7922 GBP = 1 USD 2023-05-10
1 GBP = 1.2619 USD 0.7925 GBP = 1 USD 2023-05-09
1 GBP = 1.2631 USD 0.7917 GBP = 1 USD 2023-05-08
1 GBP = 1.2639 USD 0.7912 GBP = 1 USD 2023-05-07
1 GBP = 1.2639 USD 0.7912 GBP = 1 USD 2023-05-06
1 GBP = 1.2574 USD 0.7953 GBP = 1 USD 2023-05-05
1 GBP = 1.2568 USD 0.7957 GBP = 1 USD 2023-05-04
1 GBP = 1.2471 USD 0.8019 GBP = 1 USD 2023-05-03
1 GBP = 1.2496 USD 0.8003 GBP = 1 USD 2023-05-02
1 GBP = 1.257 USD 0.7955 GBP = 1 USD 2023-05-01
1 GBP = 1.2575 USD 0.7953 GBP = 1 USD 2023-04-30
1 GBP = 1.2569 USD 0.7956 GBP = 1 USD 2023-04-29
1 GBP = 1.2495 USD 0.8003 GBP = 1 USD 2023-04-28
1 GBP = 1.2468 USD 0.8021 GBP = 1 USD 2023-04-27
1 GBP = 1.241 USD 0.8058 GBP = 1 USD 2023-04-26
1 GBP = 1.2488 USD 0.8008 GBP = 1 USD 2023-04-25
1 GBP = 1.2442 USD 0.8038 GBP = 1 USD 2023-04-24
1 GBP = 1.2435 USD 0.8042 GBP = 1 USD 2023-04-23
1 GBP = 1.2435 USD 0.8042 GBP = 1 USD 2023-04-22
1 GBP = 1.2442 USD 0.8037 GBP = 1 USD 2023-04-21
1 GBP = 1.2437 USD 0.8041 GBP = 1 USD 2023-04-20
1 GBP = 1.2427 USD 0.8047 GBP = 1 USD 2023-04-19
1 GBP = 1.2379 USD 0.8078 GBP = 1 USD 2023-04-18
1 GBP = 1.2419 USD 0.8052 GBP = 1 USD 2023-04-17
1 GBP = 1.2423 USD 0.805 GBP = 1 USD 2023-04-16
1 GBP = 1.2423 USD 0.805 GBP = 1 USD 2023-04-15
1 GBP = 1.2523 USD 0.7985 GBP = 1 USD 2023-04-14
1 GBP = 1.2485 USD 0.801 GBP = 1 USD 2023-04-13
1 GBP = 1.2427 USD 0.8047 GBP = 1 USD 2023-04-12
1 GBP = 1.2383 USD 0.8075 GBP = 1 USD 2023-04-11
1 GBP = 1.2421 USD 0.8051 GBP = 1 USD 2023-04-10
1 GBP = 1.2421 USD 0.8051 GBP = 1 USD 2023-04-09
1 GBP = 1.2421 USD 0.8051 GBP = 1 USD 2023-04-08
1 GBP = 1.2441 USD 0.8038 GBP = 1 USD 2023-04-07
1 GBP = 1.2461 USD 0.8025 GBP = 1 USD 2023-04-06
1 GBP = 1.2502 USD 0.7999 GBP = 1 USD 2023-04-05
1 GBP = 1.2417 USD 0.8054 GBP = 1 USD 2023-04-04
1 GBP = 1.233 USD 0.8111 GBP = 1 USD 2023-04-03
1 GBP = 1.2345 USD 0.81 GBP = 1 USD 2023-04-02
1 GBP = 1.2343 USD 0.8102 GBP = 1 USD 2023-04-01
1 GBP = 1.2387 USD 0.8073 GBP = 1 USD 2023-03-31
1 GBP = 1.2316 USD 0.8119 GBP = 1 USD 2023-03-30
1 GBP = 1.2338 USD 0.8105 GBP = 1 USD 2023-03-29
1 GBP = 1.2287 USD 0.8139 GBP = 1 USD 2023-03-28
1 GBP = 1.2238 USD 0.8171 GBP = 1 USD 2023-03-27
1 GBP = 1.2227 USD 0.8179 GBP = 1 USD 2023-03-26
1 GBP = 1.2227 USD 0.8179 GBP = 1 USD 2023-03-25
1 GBP = 1.2282 USD 0.8142 GBP = 1 USD 2023-03-24
1 GBP = 1.2265 USD 0.8154 GBP = 1 USD 2023-03-23
1 GBP = 1.2224 USD 0.8181 GBP = 1 USD 2023-03-22
1 GBP = 1.2278 USD 0.8145 GBP = 1 USD 2023-03-21
1 GBP = 1.2183 USD 0.8208 GBP = 1 USD 2023-03-20
1 GBP = 1.2177 USD 0.8212 GBP = 1 USD 2023-03-19
1 GBP = 1.2182 USD 0.8209 GBP = 1 USD 2023-03-18
1 GBP = 1.2107 USD 0.826 GBP = 1 USD 2023-03-17
1 GBP = 1.2056 USD 0.8295 GBP = 1 USD 2023-03-16
1 GBP = 1.2154 USD 0.8228 GBP = 1 USD 2023-03-15
1 GBP = 1.2179 USD 0.8211 GBP = 1 USD 2023-03-14
1 GBP = 1.2085 USD 0.8274 GBP = 1 USD 2023-03-13
1 GBP = 1.2034 USD 0.831 GBP = 1 USD 2023-03-12
1 GBP = 1.2034 USD 0.831 GBP = 1 USD 2023-03-11
1 GBP = 1.1924 USD 0.8387 GBP = 1 USD 2023-03-10
1 GBP = 1.1842 USD 0.8445 GBP = 1 USD 2023-03-09
1 GBP = 1.1832 USD 0.8452 GBP = 1 USD 2023-03-08
1 GBP = 1.2026 USD 0.8315 GBP = 1 USD 2023-03-07
1 GBP = 1.2037 USD 0.8308 GBP = 1 USD 2023-03-06
1 GBP = 1.2035 USD 0.8309 GBP = 1 USD 2023-03-05
1 GBP = 1.2035 USD 0.8309 GBP = 1 USD 2023-03-04
1 GBP = 1.1952 USD 0.8367 GBP = 1 USD 2023-03-03
1 GBP = 1.2026 USD 0.8316 GBP = 1 USD 2023-03-02
1 GBP = 1.2036 USD 0.8309 GBP = 1 USD 2023-03-01
1 GBP = 1.2058 USD 0.8293 GBP = 1 USD 2023-02-28
1 GBP = 1.1947 USD 0.837 GBP = 1 USD 2023-02-27
1 GBP = 1.1947 USD 0.8371 GBP = 1 USD 2023-02-26
1 GBP = 1.1942 USD 0.8374 GBP = 1 USD 2023-02-25
1 GBP = 1.2019 USD 0.832 GBP = 1 USD 2023-02-24
1 GBP = 1.2046 USD 0.8302 GBP = 1 USD 2023-02-23