» Welcome to Currency Converter Calculator      

Last Year History for GBP/USD


GBP USD GBP USD Date
1 GBP = 1.2398 USD 0.8066 GBP = 1 USD 2020-06-01
1 GBP = 1.2343 USD 0.8101 GBP = 1 USD 2020-05-31
1 GBP = 1.2343 USD 0.8101 GBP = 1 USD 2020-05-30
1 GBP = 1.2354 USD 0.8095 GBP = 1 USD 2020-05-29
1 GBP = 1.2278 USD 0.8145 GBP = 1 USD 2020-05-28
1 GBP = 1.2273 USD 0.8148 GBP = 1 USD 2020-05-27
1 GBP = 1.2344 USD 0.8101 GBP = 1 USD 2020-05-26
1 GBP = 1.2185 USD 0.8207 GBP = 1 USD 2020-05-25
1 GBP = 1.2166 USD 0.822 GBP = 1 USD 2020-05-24
1 GBP = 1.2166 USD 0.822 GBP = 1 USD 2020-05-23
1 GBP = 1.217 USD 0.8217 GBP = 1 USD 2020-05-22
1 GBP = 1.2229 USD 0.8177 GBP = 1 USD 2020-05-21
1 GBP = 1.2258 USD 0.8158 GBP = 1 USD 2020-05-20
1 GBP = 1.2244 USD 0.8168 GBP = 1 USD 2020-05-19
1 GBP = 1.2165 USD 0.822 GBP = 1 USD 2020-05-18
1 GBP = 1.2104 USD 0.8262 GBP = 1 USD 2020-05-17
1 GBP = 1.2104 USD 0.8262 GBP = 1 USD 2020-05-16
1 GBP = 1.2181 USD 0.8209 GBP = 1 USD 2020-05-15
1 GBP = 1.2181 USD 0.8209 GBP = 1 USD 2020-05-14
1 GBP = 1.2318 USD 0.8118 GBP = 1 USD 2020-05-13
1 GBP = 1.236 USD 0.8091 GBP = 1 USD 2020-05-12
1 GBP = 1.2299 USD 0.813 GBP = 1 USD 2020-05-11
1 GBP = 1.2406 USD 0.8061 GBP = 1 USD 2020-05-10
1 GBP = 1.2406 USD 0.8061 GBP = 1 USD 2020-05-09
1 GBP = 1.2372 USD 0.8083 GBP = 1 USD 2020-05-08
1 GBP = 1.2347 USD 0.8099 GBP = 1 USD 2020-05-07
1 GBP = 1.2387 USD 0.8073 GBP = 1 USD 2020-05-06
1 GBP = 1.2455 USD 0.8029 GBP = 1 USD 2020-05-05
1 GBP = 1.2424 USD 0.8049 GBP = 1 USD 2020-05-04
1 GBP = 1.2502 USD 0.7999 GBP = 1 USD 2020-05-03
1 GBP = 1.2502 USD 0.7999 GBP = 1 USD 2020-05-02
1 GBP = 1.2533 USD 0.7979 GBP = 1 USD 2020-05-01
1 GBP = 1.2513 USD 0.7991 GBP = 1 USD 2020-04-30
1 GBP = 1.2425 USD 0.8048 GBP = 1 USD 2020-04-29
1 GBP = 1.2482 USD 0.8011 GBP = 1 USD 2020-04-28
1 GBP = 1.2427 USD 0.8047 GBP = 1 USD 2020-04-27
1 GBP = 1.237 USD 0.8084 GBP = 1 USD 2020-04-26
1 GBP = 1.2365 USD 0.8087 GBP = 1 USD 2020-04-25
1 GBP = 1.2359 USD 0.8091 GBP = 1 USD 2020-04-24
1 GBP = 1.2345 USD 0.81 GBP = 1 USD 2020-04-23
1 GBP = 1.2369 USD 0.8085 GBP = 1 USD 2020-04-22
1 GBP = 1.2279 USD 0.8144 GBP = 1 USD 2020-04-21
1 GBP = 1.2439 USD 0.8039 GBP = 1 USD 2020-04-20
1 GBP = 1.251 USD 0.7994 GBP = 1 USD 2020-04-19
1 GBP = 1.251 USD 0.7994 GBP = 1 USD 2020-04-18
1 GBP = 1.2483 USD 0.8011 GBP = 1 USD 2020-04-17
1 GBP = 1.2502 USD 0.7999 GBP = 1 USD 2020-04-16
1 GBP = 1.2448 USD 0.8033 GBP = 1 USD 2020-04-15
1 GBP = 1.258 USD 0.7949 GBP = 1 USD 2020-04-14
1 GBP = 1.2484 USD 0.801 GBP = 1 USD 2020-04-13
1 GBP = 1.2447 USD 0.8034 GBP = 1 USD 2020-04-12
1 GBP = 1.2447 USD 0.8034 GBP = 1 USD 2020-04-11
1 GBP = 1.248 USD 0.8013 GBP = 1 USD 2020-04-10
1 GBP = 1.2437 USD 0.8041 GBP = 1 USD 2020-04-09
1 GBP = 1.2372 USD 0.8083 GBP = 1 USD 2020-04-08
1 GBP = 1.2369 USD 0.8085 GBP = 1 USD 2020-04-07
1 GBP = 1.2291 USD 0.8136 GBP = 1 USD 2020-04-06
1 GBP = 1.227 USD 0.815 GBP = 1 USD 2020-04-05
1 GBP = 1.227 USD 0.815 GBP = 1 USD 2020-04-04
1 GBP = 1.2252 USD 0.8162 GBP = 1 USD 2020-04-03
1 GBP = 1.2415 USD 0.8055 GBP = 1 USD 2020-04-02
1 GBP = 1.2386 USD 0.8074 GBP = 1 USD 2020-04-01
1 GBP = 1.239 USD 0.8071 GBP = 1 USD 2020-03-31
1 GBP = 1.2399 USD 0.8065 GBP = 1 USD 2020-03-30
1 GBP = 1.2455 USD 0.8029 GBP = 1 USD 2020-03-29
1 GBP = 1.2455 USD 0.8029 GBP = 1 USD 2020-03-28
1 GBP = 1.2249 USD 0.8164 GBP = 1 USD 2020-03-27
1 GBP = 1.1995 USD 0.8337 GBP = 1 USD 2020-03-26
1 GBP = 1.184 USD 0.8446 GBP = 1 USD 2020-03-25
1 GBP = 1.1759 USD 0.8504 GBP = 1 USD 2020-03-24
1 GBP = 1.1626 USD 0.8601 GBP = 1 USD 2020-03-23
1 GBP = 1.165 USD 0.8584 GBP = 1 USD 2020-03-22
1 GBP = 1.165 USD 0.8584 GBP = 1 USD 2020-03-21
1 GBP = 1.1775 USD 0.8493 GBP = 1 USD 2020-03-20
1 GBP = 1.1628 USD 0.86 GBP = 1 USD 2020-03-19
1 GBP = 1.1847 USD 0.8441 GBP = 1 USD 2020-03-18
1 GBP = 1.2093 USD 0.8269 GBP = 1 USD 2020-03-17
1 GBP = 1.2275 USD 0.8147 GBP = 1 USD 2020-03-16
1 GBP = 1.227 USD 0.815 GBP = 1 USD 2020-03-15
1 GBP = 1.227 USD 0.815 GBP = 1 USD 2020-03-14
1 GBP = 1.2464 USD 0.8023 GBP = 1 USD 2020-03-13
1 GBP = 1.2667 USD 0.7895 GBP = 1 USD 2020-03-12
1 GBP = 1.2943 USD 0.7726 GBP = 1 USD 2020-03-11
1 GBP = 1.2919 USD 0.774 GBP = 1 USD 2020-03-11
1 GBP = 1.2909 USD 0.7747 GBP = 1 USD 2020-03-10
1 GBP = 1.3074 USD 0.7649 GBP = 1 USD 2020-03-09
1 GBP = 1.3098 USD 0.7635 GBP = 1 USD 2020-03-08
1 GBP = 1.3049 USD 0.7663 GBP = 1 USD 2020-03-07
1 GBP = 1.3048 USD 0.7664 GBP = 1 USD 2020-03-06
1 GBP = 1.295 USD 0.7722 GBP = 1 USD 2020-03-05
1 GBP = 1.2873 USD 0.7768 GBP = 1 USD 2020-03-04
1 GBP = 1.282 USD 0.78 GBP = 1 USD 2020-03-03
1 GBP = 1.2766 USD 0.7833 GBP = 1 USD 2020-03-02
1 GBP = 1.2806 USD 0.7809 GBP = 1 USD 2020-03-01
1 GBP = 1.2821 USD 0.7799 GBP = 1 USD 2020-02-29
1 GBP = 1.2817 USD 0.7802 GBP = 1 USD 2020-02-28
1 GBP = 1.2888 USD 0.7759 GBP = 1 USD 2020-02-27
1 GBP = 1.2906 USD 0.7748 GBP = 1 USD 2020-02-26
1 GBP = 1.3003 USD 0.7691 GBP = 1 USD 2020-02-25
1 GBP = 1.2925 USD 0.7737 GBP = 1 USD 2020-02-24
1 GBP = 1.2952 USD 0.7721 GBP = 1 USD 2020-02-23
1 GBP = 1.2955 USD 0.7719 GBP = 1 USD 2020-02-22
1 GBP = 1.2961 USD 0.7715 GBP = 1 USD 2020-02-21
1 GBP = 1.2882 USD 0.7763 GBP = 1 USD 2020-02-20
1 GBP = 1.2927 USD 0.7736 GBP = 1 USD 2020-02-19
1 GBP = 1.3001 USD 0.7692 GBP = 1 USD 2020-02-18
1 GBP = 1.3007 USD 0.7688 GBP = 1 USD 2020-02-17
1 GBP = 1.3052 USD 0.7662 GBP = 1 USD 2020-02-16
1 GBP = 1.3047 USD 0.7665 GBP = 1 USD 2020-02-15
1 GBP = 1.3047 USD 0.7665 GBP = 1 USD 2020-02-14
1 GBP = 1.3046 USD 0.7665 GBP = 1 USD 2020-02-13
1 GBP = 1.2957 USD 0.7718 GBP = 1 USD 2020-02-12
1 GBP = 1.2956 USD 0.7719 GBP = 1 USD 2020-02-11
1 GBP = 1.2917 USD 0.7742 GBP = 1 USD 2020-02-10
1 GBP = 1.289 USD 0.7758 GBP = 1 USD 2020-02-09
1 GBP = 1.2892 USD 0.7756 GBP = 1 USD 2020-02-08
1 GBP = 1.2887 USD 0.776 GBP = 1 USD 2020-02-07
1 GBP = 1.293 USD 0.7734 GBP = 1 USD 2020-02-06
1 GBP = 1.2995 USD 0.7695 GBP = 1 USD 2020-02-05
1 GBP = 1.3031 USD 0.7674 GBP = 1 USD 2020-02-04
1 GBP = 1.2997 USD 0.7694 GBP = 1 USD 2020-02-03
1 GBP = 1.3181 USD 0.7587 GBP = 1 USD 2020-02-02
1 GBP = 1.3205 USD 0.7573 GBP = 1 USD 2020-02-01
1 GBP = 1.3201 USD 0.7575 GBP = 1 USD 2020-01-31
1 GBP = 1.3087 USD 0.7641 GBP = 1 USD 2020-01-30
1 GBP = 1.3021 USD 0.768 GBP = 1 USD 2020-01-29
1 GBP = 1.3024 USD 0.7678 GBP = 1 USD 2020-01-28
1 GBP = 1.3059 USD 0.7657 GBP = 1 USD 2020-01-27
1 GBP = 1.3061 USD 0.7656 GBP = 1 USD 2020-01-26
1 GBP = 1.3074 USD 0.7649 GBP = 1 USD 2020-01-25
1 GBP = 1.3074 USD 0.7649 GBP = 1 USD 2020-01-24
1 GBP = 1.3118 USD 0.7623 GBP = 1 USD 2020-01-23
1 GBP = 1.3144 USD 0.7608 GBP = 1 USD 2020-01-22
1 GBP = 1.3046 USD 0.7665 GBP = 1 USD 2020-01-21
1 GBP = 1.3003 USD 0.769 GBP = 1 USD 2020-01-20
1 GBP = 1.3007 USD 0.7688 GBP = 1 USD 2020-01-19
1 GBP = 1.3015 USD 0.7683 GBP = 1 USD 2020-01-18
1 GBP = 1.3008 USD 0.7688 GBP = 1 USD 2020-01-17
1 GBP = 1.3077 USD 0.7647 GBP = 1 USD 2020-01-16
1 GBP = 1.304 USD 0.7669 GBP = 1 USD 2020-01-15
1 GBP = 1.3022 USD 0.7679 GBP = 1 USD 2020-01-14
1 GBP = 1.2988 USD 0.77 GBP = 1 USD 2020-01-13
1 GBP = 1.3044 USD 0.7666 GBP = 1 USD 2020-01-12
1 GBP = 1.3065 USD 0.7654 GBP = 1 USD 2020-01-11
1 GBP = 1.3064 USD 0.7655 GBP = 1 USD 2020-01-10
1 GBP = 1.3069 USD 0.7652 GBP = 1 USD 2020-01-09
1 GBP = 1.3104 USD 0.7631 GBP = 1 USD 2020-01-08
1 GBP = 1.3113 USD 0.7626 GBP = 1 USD 2020-01-07
1 GBP = 1.3168 USD 0.7594 GBP = 1 USD 2020-01-06
1 GBP = 1.3079 USD 0.7646 GBP = 1 USD 2020-01-05
1 GBP = 1.3087 USD 0.7641 GBP = 1 USD 2020-01-04
1 GBP = 1.308 USD 0.7645 GBP = 1 USD 2020-01-03
1 GBP = 1.3151 USD 0.7604 GBP = 1 USD 2020-01-02
1 GBP = 1.3249 USD 0.7548 GBP = 1 USD 2020-01-01
1 GBP = 1.3261 USD 0.7541 GBP = 1 USD 2019-12-31
1 GBP = 1.3112 USD 0.7626 GBP = 1 USD 2019-12-30
1 GBP = 1.3091 USD 0.7639 GBP = 1 USD 2019-12-29
1 GBP = 1.308 USD 0.7645 GBP = 1 USD 2019-12-28
1 GBP = 1.3085 USD 0.7642 GBP = 1 USD 2019-12-27
1 GBP = 1.3001 USD 0.7692 GBP = 1 USD 2019-12-26
1 GBP = 1.2972 USD 0.7709 GBP = 1 USD 2019-12-25
1 GBP = 1.2933 USD 0.7732 GBP = 1 USD 2019-12-24
1 GBP = 1.2943 USD 0.7726 GBP = 1 USD 2019-12-23
1 GBP = 1.3004 USD 0.769 GBP = 1 USD 2019-12-22
1 GBP = 1.3004 USD 0.769 GBP = 1 USD 2019-12-21
1 GBP = 1.3001 USD 0.7692 GBP = 1 USD 2019-12-20
1 GBP = 1.3016 USD 0.7683 GBP = 1 USD 2019-12-19
1 GBP = 1.3086 USD 0.7642 GBP = 1 USD 2019-12-18
1 GBP = 1.3122 USD 0.7621 GBP = 1 USD 2019-12-17
1 GBP = 1.3271 USD 0.7535 GBP = 1 USD 2019-12-16
1 GBP = 1.3353 USD 0.7489 GBP = 1 USD 2019-12-15
1 GBP = 1.3325 USD 0.7505 GBP = 1 USD 2019-12-14
1 GBP = 1.3332 USD 0.7501 GBP = 1 USD 2019-12-13
1 GBP = 1.3473 USD 0.7422 GBP = 1 USD 2019-12-12
1 GBP = 1.32 USD 0.7576 GBP = 1 USD 2019-12-11
1 GBP = 1.3131 USD 0.7616 GBP = 1 USD 2019-12-10
1 GBP = 1.3145 USD 0.7607 GBP = 1 USD 2019-12-09
1 GBP = 1.3139 USD 0.7611 GBP = 1 USD 2019-12-08
1 GBP = 1.314 USD 0.761 GBP = 1 USD 2019-12-07
1 GBP = 1.3136 USD 0.7613 GBP = 1 USD 2019-12-06
1 GBP = 1.3158 USD 0.76 GBP = 1 USD 2019-12-05
1 GBP = 1.311 USD 0.7628 GBP = 1 USD 2019-12-04
1 GBP = 1.2997 USD 0.7694 GBP = 1 USD 2019-12-03
1 GBP = 1.2939 USD 0.7728 GBP = 1 USD 2019-12-02
1 GBP = 1.2912 USD 0.7745 GBP = 1 USD 2019-12-01
1 GBP = 1.2927 USD 0.7735 GBP = 1 USD 2019-11-30
1 GBP = 1.2925 USD 0.7737 GBP = 1 USD 2019-11-29
1 GBP = 1.2912 USD 0.7745 GBP = 1 USD 2019-11-28
1 GBP = 1.2928 USD 0.7735 GBP = 1 USD 2019-11-27
1 GBP = 1.286 USD 0.7776 GBP = 1 USD 2019-11-26
1 GBP = 1.2897 USD 0.7754 GBP = 1 USD 2019-11-25
1 GBP = 1.2852 USD 0.7781 GBP = 1 USD 2019-11-24
1 GBP = 1.2835 USD 0.7791 GBP = 1 USD 2019-11-23
1 GBP = 1.2835 USD 0.7791 GBP = 1 USD 2019-11-22
1 GBP = 1.2918 USD 0.7741 GBP = 1 USD 2019-11-21
1 GBP = 1.2926 USD 0.7736 GBP = 1 USD 2019-11-20
1 GBP = 1.2929 USD 0.7735 GBP = 1 USD 2019-11-19
1 GBP = 1.2949 USD 0.7723 GBP = 1 USD 2019-11-18
1 GBP = 1.292 USD 0.774 GBP = 1 USD 2019-11-17
1 GBP = 1.2908 USD 0.7747 GBP = 1 USD 2019-11-16
1 GBP = 1.2903 USD 0.775 GBP = 1 USD 2019-11-15
1 GBP = 1.2881 USD 0.7763 GBP = 1 USD 2019-11-14
1 GBP = 1.2853 USD 0.778 GBP = 1 USD 2019-11-13
1 GBP = 1.2852 USD 0.7781 GBP = 1 USD 2019-11-12
1 GBP = 1.2857 USD 0.7778 GBP = 1 USD 2019-11-11
1 GBP = 1.2795 USD 0.7815 GBP = 1 USD 2019-11-10
1 GBP = 1.2775 USD 0.7828 GBP = 1 USD 2019-11-09
1 GBP = 1.2775 USD 0.7828 GBP = 1 USD 2019-11-08
1 GBP = 1.2819 USD 0.7801 GBP = 1 USD 2019-11-07
1 GBP = 1.2855 USD 0.7779 GBP = 1 USD 2019-11-06
1 GBP = 1.288 USD 0.7764 GBP = 1 USD 2019-11-05
1 GBP = 1.289 USD 0.7758 GBP = 1 USD 2019-11-04
1 GBP = 1.2937 USD 0.773 GBP = 1 USD 2019-11-03
1 GBP = 1.2936 USD 0.773 GBP = 1 USD 2019-11-02
1 GBP = 1.2942 USD 0.7727 GBP = 1 USD 2019-11-01
1 GBP = 1.2939 USD 0.7729 GBP = 1 USD 2019-10-31
1 GBP = 1.2901 USD 0.7751 GBP = 1 USD 2019-10-30
1 GBP = 1.2865 USD 0.7773 GBP = 1 USD 2019-10-29
1 GBP = 1.2857 USD 0.7778 GBP = 1 USD 2019-10-28
1 GBP = 1.283 USD 0.7794 GBP = 1 USD 2019-10-27
1 GBP = 1.2827 USD 0.7796 GBP = 1 USD 2019-10-26
1 GBP = 1.2827 USD 0.7796 GBP = 1 USD 2019-10-25
1 GBP = 1.2839 USD 0.7789 GBP = 1 USD 2019-10-24
1 GBP = 1.2922 USD 0.7739 GBP = 1 USD 2019-10-23
1 GBP = 1.2884 USD 0.7762 GBP = 1 USD 2019-10-22
1 GBP = 1.2971 USD 0.771 GBP = 1 USD 2019-10-21
1 GBP = 1.29 USD 0.7752 GBP = 1 USD 2019-10-20
1 GBP = 1.2985 USD 0.7701 GBP = 1 USD 2019-10-19
1 GBP = 1.2985 USD 0.7701 GBP = 1 USD 2019-10-18
1 GBP = 1.2867 USD 0.7772 GBP = 1 USD 2019-10-17
1 GBP = 1.2822 USD 0.7799 GBP = 1 USD 2019-10-16
1 GBP = 1.276 USD 0.7837 GBP = 1 USD 2019-10-15
1 GBP = 1.2611 USD 0.793 GBP = 1 USD 2019-10-14
1 GBP = 1.2618 USD 0.7925 GBP = 1 USD 2019-10-13
1 GBP = 1.265 USD 0.7905 GBP = 1 USD 2019-10-12
1 GBP = 1.265 USD 0.7905 GBP = 1 USD 2019-10-11
1 GBP = 1.2433 USD 0.8043 GBP = 1 USD 2019-10-10
1 GBP = 1.2212 USD 0.8189 GBP = 1 USD 2019-10-09
1 GBP = 1.2219 USD 0.8184 GBP = 1 USD 2019-10-08
1 GBP = 1.2288 USD 0.8138 GBP = 1 USD 2019-10-07
1 GBP = 1.2334 USD 0.8108 GBP = 1 USD 2019-10-06
1 GBP = 1.2333 USD 0.8108 GBP = 1 USD 2019-10-05
1 GBP = 1.2333 USD 0.8108 GBP = 1 USD 2019-10-04
1 GBP = 1.2341 USD 0.8103 GBP = 1 USD 2019-10-03
1 GBP = 1.2304 USD 0.8128 GBP = 1 USD 2019-10-02
1 GBP = 1.2292 USD 0.8136 GBP = 1 USD 2019-10-01
1 GBP = 1.2289 USD 0.8137 GBP = 1 USD 2019-09-30
1 GBP = 1.2293 USD 0.8135 GBP = 1 USD 2019-09-29
1 GBP = 1.2288 USD 0.8138 GBP = 1 USD 2019-09-28
1 GBP = 1.229 USD 0.8137 GBP = 1 USD 2019-09-27
1 GBP = 1.233 USD 0.811 GBP = 1 USD 2019-09-26
1 GBP = 1.2359 USD 0.8091 GBP = 1 USD 2019-09-25
1 GBP = 1.2484 USD 0.801 GBP = 1 USD 2019-09-24
1 GBP = 1.2434 USD 0.8043 GBP = 1 USD 2019-09-23
1 GBP = 1.247 USD 0.8019 GBP = 1 USD 2019-09-22
1 GBP = 1.247 USD 0.8019 GBP = 1 USD 2019-09-21
1 GBP = 1.247 USD 0.8019 GBP = 1 USD 2019-09-20
1 GBP = 1.2523 USD 0.7985 GBP = 1 USD 2019-09-19
1 GBP = 1.247 USD 0.8019 GBP = 1 USD 2019-09-18
1 GBP = 1.2501 USD 0.7999 GBP = 1 USD 2019-09-17
1 GBP = 1.2427 USD 0.8047 GBP = 1 USD 2019-09-16
1 GBP = 1.2496 USD 0.8002 GBP = 1 USD 2019-09-15
1 GBP = 1.2506 USD 0.7996 GBP = 1 USD 2019-09-14
1 GBP = 1.2506 USD 0.7996 GBP = 1 USD 2019-09-13
1 GBP = 1.2329 USD 0.8111 GBP = 1 USD 2019-09-12
1 GBP = 1.2334 USD 0.8108 GBP = 1 USD 2019-09-11
1 GBP = 1.2353 USD 0.8095 GBP = 1 USD 2019-09-10
1 GBP = 1.2345 USD 0.8101 GBP = 1 USD 2019-09-09
1 GBP = 1.2282 USD 0.8142 GBP = 1 USD 2019-09-08
1 GBP = 1.2285 USD 0.814 GBP = 1 USD 2019-09-07
1 GBP = 1.2281 USD 0.8143 GBP = 1 USD 2019-09-06
1 GBP = 1.2323 USD 0.8115 GBP = 1 USD 2019-09-05
1 GBP = 1.2247 USD 0.8165 GBP = 1 USD 2019-09-04
1 GBP = 1.2089 USD 0.8272 GBP = 1 USD 2019-09-03
1 GBP = 1.2066 USD 0.8288 GBP = 1 USD 2019-09-02
1 GBP = 1.2159 USD 0.8225 GBP = 1 USD 2019-09-01
1 GBP = 1.2158 USD 0.8225 GBP = 1 USD 2019-08-31
1 GBP = 1.2158 USD 0.8225 GBP = 1 USD 2019-08-30
1 GBP = 1.2186 USD 0.8206 GBP = 1 USD 2019-08-29
1 GBP = 1.2218 USD 0.8185 GBP = 1 USD 2019-08-28
1 GBP = 1.2283 USD 0.8142 GBP = 1 USD 2019-08-27
1 GBP = 1.222 USD 0.8183 GBP = 1 USD 2019-08-26
1 GBP = 1.2261 USD 0.8156 GBP = 1 USD 2019-08-25
1 GBP = 1.2279 USD 0.8144 GBP = 1 USD 2019-08-24
1 GBP = 1.2278 USD 0.8145 GBP = 1 USD 2019-08-23
1 GBP = 1.225 USD 0.8163 GBP = 1 USD 2019-08-22
1 GBP = 1.2132 USD 0.8243 GBP = 1 USD 2019-08-21
1 GBP = 1.2162 USD 0.8222 GBP = 1 USD 2019-08-20
1 GBP = 1.213 USD 0.8244 GBP = 1 USD 2019-08-19
1 GBP = 1.2159 USD 0.8224 GBP = 1 USD 2019-08-18
1 GBP = 1.2151 USD 0.823 GBP = 1 USD 2019-08-17
1 GBP = 1.2151 USD 0.823 GBP = 1 USD 2019-08-16
1 GBP = 1.2091 USD 0.8271 GBP = 1 USD 2019-08-15
1 GBP = 1.206 USD 0.8292 GBP = 1 USD 2019-08-14
1 GBP = 1.2063 USD 0.829 GBP = 1 USD 2019-08-13
1 GBP = 1.2078 USD 0.828 GBP = 1 USD 2019-08-12
1 GBP = 1.2021 USD 0.8319 GBP = 1 USD 2019-08-11
1 GBP = 1.2037 USD 0.8308 GBP = 1 USD 2019-08-10
1 GBP = 1.2037 USD 0.8308 GBP = 1 USD 2019-08-09
1 GBP = 1.2143 USD 0.8235 GBP = 1 USD 2019-08-08
1 GBP = 1.2142 USD 0.8236 GBP = 1 USD 2019-08-07
1 GBP = 1.2169 USD 0.8218 GBP = 1 USD 2019-08-06
1 GBP = 1.2158 USD 0.8225 GBP = 1 USD 2019-08-05
1 GBP = 1.215 USD 0.823 GBP = 1 USD 2019-08-04
1 GBP = 1.2159 USD 0.8224 GBP = 1 USD 2019-08-03
1 GBP = 1.2159 USD 0.8224 GBP = 1 USD 2019-08-02
1 GBP = 1.2124 USD 0.8248 GBP = 1 USD 2019-08-01
1 GBP = 1.2153 USD 0.8228 GBP = 1 USD 2019-07-31
1 GBP = 1.2161 USD 0.8223 GBP = 1 USD 2019-07-30
1 GBP = 1.2217 USD 0.8185 GBP = 1 USD 2019-07-29
1 GBP = 1.2376 USD 0.808 GBP = 1 USD 2019-07-28
1 GBP = 1.2381 USD 0.8077 GBP = 1 USD 2019-07-27
1 GBP = 1.2381 USD 0.8077 GBP = 1 USD 2019-07-26
1 GBP = 1.2453 USD 0.803 GBP = 1 USD 2019-07-25
1 GBP = 1.2484 USD 0.801 GBP = 1 USD 2019-07-24
1 GBP = 1.2438 USD 0.804 GBP = 1 USD 2019-07-23
1 GBP = 1.2473 USD 0.8017 GBP = 1 USD 2019-07-22
1 GBP = 1.2512 USD 0.7992 GBP = 1 USD 2019-07-21
1 GBP = 1.2503 USD 0.7998 GBP = 1 USD 2019-07-20
1 GBP = 1.2501 USD 0.7999 GBP = 1 USD 2019-07-19
1 GBP = 1.2541 USD 0.7974 GBP = 1 USD 2019-07-18
1 GBP = 1.2433 USD 0.8043 GBP = 1 USD 2019-07-17
1 GBP = 1.2411 USD 0.8057 GBP = 1 USD 2019-07-16
1 GBP = 1.2517 USD 0.7989 GBP = 1 USD 2019-07-15
1 GBP = 1.2571 USD 0.7955 GBP = 1 USD 2019-07-14
1 GBP = 1.2572 USD 0.7954 GBP = 1 USD 2019-07-13
1 GBP = 1.2572 USD 0.7954 GBP = 1 USD 2019-07-12
1 GBP = 1.2522 USD 0.7986 GBP = 1 USD 2019-07-11
1 GBP = 1.2507 USD 0.7995 GBP = 1 USD 2019-07-10
1 GBP = 1.2458 USD 0.8027 GBP = 1 USD 2019-07-09
1 GBP = 1.2515 USD 0.799 GBP = 1 USD 2019-07-08
1 GBP = 1.2525 USD 0.7984 GBP = 1 USD 2019-07-07
1 GBP = 1.2522 USD 0.7986 GBP = 1 USD 2019-07-06
1 GBP = 1.2522 USD 0.7986 GBP = 1 USD 2019-07-05
1 GBP = 1.2582 USD 0.7948 GBP = 1 USD 2019-07-04
1 GBP = 1.2582 USD 0.7948 GBP = 1 USD 2019-07-03
1 GBP = 1.2598 USD 0.7938 GBP = 1 USD 2019-07-02
1 GBP = 1.2644 USD 0.7909 GBP = 1 USD 2019-07-01
1 GBP = 1.2694 USD 0.7878 GBP = 1 USD 2019-06-30
1 GBP = 1.2695 USD 0.7877 GBP = 1 USD 2019-06-29
1 GBP = 1.2695 USD 0.7877 GBP = 1 USD 2019-06-28
1 GBP = 1.2676 USD 0.7889 GBP = 1 USD 2019-06-27
1 GBP = 1.2697 USD 0.7876 GBP = 1 USD 2019-06-26
1 GBP = 1.269 USD 0.788 GBP = 1 USD 2019-06-25
1 GBP = 1.2739 USD 0.785 GBP = 1 USD 2019-06-24
1 GBP = 1.275 USD 0.7843 GBP = 1 USD 2019-06-23
1 GBP = 1.2742 USD 0.7848 GBP = 1 USD 2019-06-22
1 GBP = 1.2742 USD 0.7848 GBP = 1 USD 2019-06-21
1 GBP = 1.2707 USD 0.7869 GBP = 1 USD 2019-06-20
1 GBP = 1.2655 USD 0.7902 GBP = 1 USD 2019-06-19
1 GBP = 1.2566 USD 0.7958 GBP = 1 USD 2019-06-18
1 GBP = 1.2541 USD 0.7974 GBP = 1 USD 2019-06-17
1 GBP = 1.2595 USD 0.794 GBP = 1 USD 2019-06-16
1 GBP = 1.2593 USD 0.7941 GBP = 1 USD 2019-06-15
1 GBP = 1.2589 USD 0.7943 GBP = 1 USD 2019-06-14
1 GBP = 1.2679 USD 0.7887 GBP = 1 USD 2019-06-13
1 GBP = 1.2693 USD 0.7879 GBP = 1 USD 2019-06-12
1 GBP = 1.2724 USD 0.7859 GBP = 1 USD 2019-06-11
1 GBP = 1.2691 USD 0.788 GBP = 1 USD 2019-06-10
1 GBP = 1.2722 USD 0.786 GBP = 1 USD 2019-06-09
1 GBP = 1.274 USD 0.7849 GBP = 1 USD 2019-06-08
1 GBP = 1.274 USD 0.7849 GBP = 1 USD 2019-06-07
1 GBP = 1.2697 USD 0.7876 GBP = 1 USD 2019-06-06
1 GBP = 1.2688 USD 0.7882 GBP = 1 USD 2019-06-05
1 GBP = 1.2702 USD 0.7873 GBP = 1 USD 2019-06-04