Last Year History for GBP/zar
| GBP | zar | GBP | zar | Date |
|---|---|---|---|---|
| 1 GBP = | 22.75 zar | 0.044 GBP = | 1 zar | 2024-11-23 |
| 1 GBP = | 22.6444 zar | 0.0442 GBP = | 1 zar | 2024-11-22 |
| 1 GBP = | 22.8988 zar | 0.0437 GBP = | 1 zar | 2024-11-21 |
| 1 GBP = | 22.9239 zar | 0.0436 GBP = | 1 zar | 2024-11-20 |
| 1 GBP = | 22.8409 zar | 0.0438 GBP = | 1 zar | 2024-11-19 |
| 1 GBP = | 22.8641 zar | 0.0437 GBP = | 1 zar | 2024-11-18 |
| 1 GBP = | 22.9509 zar | 0.0436 GBP = | 1 zar | 2024-11-17 |
| 1 GBP = | 22.9427 zar | 0.0436 GBP = | 1 zar | 2024-11-16 |
| 1 GBP = | 23.0386 zar | 0.0434 GBP = | 1 zar | 2024-11-15 |
| 1 GBP = | 23.1971 zar | 0.0431 GBP = | 1 zar | 2024-11-14 |
| 1 GBP = | 22.9418 zar | 0.0436 GBP = | 1 zar | 2024-11-13 |
| 1 GBP = | 23.1588 zar | 0.0432 GBP = | 1 zar | 2024-11-12 |
| 1 GBP = | 22.8775 zar | 0.0437 GBP = | 1 zar | 2024-11-11 |
| 1 GBP = | 23.8507 zar | 0.0419 GBP = | 1 zar | 2024-11-10 |
| 1 GBP = | 23.8507 zar | 0.0419 GBP = | 1 zar | 2024-11-09 |
| 1 GBP = | 22.6744 zar | 0.0441 GBP = | 1 zar | 2024-11-08 |
| 1 GBP = | 22.5391 zar | 0.0444 GBP = | 1 zar | 2024-11-07 |
| 1 GBP = | 22.8092 zar | 0.0438 GBP = | 1 zar | 2024-11-06 |
| 1 GBP = | 22.6541 zar | 0.0441 GBP = | 1 zar | 2024-11-05 |
| 1 GBP = | 22.7282 zar | 0.044 GBP = | 1 zar | 2024-11-04 |
| 1 GBP = | 22.8179 zar | 0.0438 GBP = | 1 zar | 2024-11-03 |
| 1 GBP = | 22.8164 zar | 0.0438 GBP = | 1 zar | 2024-11-02 |
| 1 GBP = | 22.7734 zar | 0.0439 GBP = | 1 zar | 2024-11-01 |
| 1 GBP = | 23.0215 zar | 0.0434 GBP = | 1 zar | 2024-10-31 |
| 1 GBP = | 22.8465 zar | 0.0438 GBP = | 1 zar | 2024-10-30 |
| 1 GBP = | 22.9307 zar | 0.0436 GBP = | 1 zar | 2024-10-29 |
| 1 GBP = | 22.8991 zar | 0.0437 GBP = | 1 zar | 2024-10-28 |
| 1 GBP = | 22.9034 zar | 0.0437 GBP = | 1 zar | 2024-10-27 |
| 1 GBP = | 22.9034 zar | 0.0437 GBP = | 1 zar | 2024-10-26 |
| 1 GBP = | 22.9335 zar | 0.0436 GBP = | 1 zar | 2024-10-25 |
| 1 GBP = | 22.9096 zar | 0.0436 GBP = | 1 zar | 2024-10-24 |
| 1 GBP = | 22.8555 zar | 0.0438 GBP = | 1 zar | 2024-10-23 |
| 1 GBP = | 22.8663 zar | 0.0437 GBP = | 1 zar | 2024-10-22 |
| 1 GBP = | 22.9361 zar | 0.0436 GBP = | 1 zar | 2024-10-21 |
| 1 GBP = | 22.9617 zar | 0.0436 GBP = | 1 zar | 2024-10-20 |
| 1 GBP = | 22.9591 zar | 0.0436 GBP = | 1 zar | 2024-10-19 |
| 1 GBP = | 22.8957 zar | 0.0437 GBP = | 1 zar | 2024-10-18 |
| 1 GBP = | 23.0493 zar | 0.0434 GBP = | 1 zar | 2024-10-17 |
| 1 GBP = | 22.8531 zar | 0.0438 GBP = | 1 zar | 2024-10-16 |
| 1 GBP = | 23.0106 zar | 0.0435 GBP = | 1 zar | 2024-10-15 |
| 1 GBP = | 22.8311 zar | 0.0438 GBP = | 1 zar | 2024-10-14 |
| 1 GBP = | 22.8543 zar | 0.0438 GBP = | 1 zar | 2024-10-13 |
| 1 GBP = | 22.7465 zar | 0.044 GBP = | 1 zar | 2024-10-12 |
| 1 GBP = | 22.8095 zar | 0.0438 GBP = | 1 zar | 2024-10-11 |
| 1 GBP = | 22.962 zar | 0.0436 GBP = | 1 zar | 2024-10-10 |
| 1 GBP = | 23.0156 zar | 0.0434 GBP = | 1 zar | 2024-10-09 |
| 1 GBP = | 22.877 zar | 0.0437 GBP = | 1 zar | 2024-10-08 |
| 1 GBP = | 22.7962 zar | 0.0439 GBP = | 1 zar | 2024-10-07 |
| 1 GBP = | 22.9397 zar | 0.0436 GBP = | 1 zar | 2024-10-06 |
| 1 GBP = | 22.9321 zar | 0.0436 GBP = | 1 zar | 2024-10-05 |
| 1 GBP = | 22.9818 zar | 0.0435 GBP = | 1 zar | 2024-10-04 |
| 1 GBP = | 22.8829 zar | 0.0437 GBP = | 1 zar | 2024-10-03 |
| 1 GBP = | 23.1713 zar | 0.0432 GBP = | 1 zar | 2024-10-02 |
| 1 GBP = | 23.0653 zar | 0.0434 GBP = | 1 zar | 2024-10-01 |
| 1 GBP = | 22.9935 zar | 0.0435 GBP = | 1 zar | 2024-09-30 |
| 1 GBP = | 22.8845 zar | 0.0437 GBP = | 1 zar | 2024-09-29 |
| 1 GBP = | 22.8861 zar | 0.0437 GBP = | 1 zar | 2024-09-28 |
| 1 GBP = | 22.9398 zar | 0.0436 GBP = | 1 zar | 2024-09-27 |
| 1 GBP = | 23.0435 zar | 0.0434 GBP = | 1 zar | 2024-09-26 |
| 1 GBP = | 23.0153 zar | 0.0434 GBP = | 1 zar | 2024-09-25 |
| 1 GBP = | 23.1483 zar | 0.0432 GBP = | 1 zar | 2024-09-24 |
| 1 GBP = | 23.1158 zar | 0.0433 GBP = | 1 zar | 2024-09-23 |
| 1 GBP = | 23.1606 zar | 0.0432 GBP = | 1 zar | 2024-09-22 |
| 1 GBP = | 23.1606 zar | 0.0432 GBP = | 1 zar | 2024-09-21 |
| 1 GBP = | 23.3609 zar | 0.0428 GBP = | 1 zar | 2024-09-20 |
| 1 GBP = | 23.1101 zar | 0.0433 GBP = | 1 zar | 2024-09-19 |
| 1 GBP = | 23.2423 zar | 0.043 GBP = | 1 zar | 2024-09-18 |
| 1 GBP = | 23.2947 zar | 0.0429 GBP = | 1 zar | 2024-09-17 |
| 1 GBP = | 23.2977 zar | 0.0429 GBP = | 1 zar | 2024-09-16 |
| 1 GBP = | 23.3056 zar | 0.0429 GBP = | 1 zar | 2024-09-15 |
| 1 GBP = | 23.2984 zar | 0.0429 GBP = | 1 zar | 2024-09-14 |
| 1 GBP = | 23.3725 zar | 0.0428 GBP = | 1 zar | 2024-09-13 |
| 1 GBP = | 23.5013 zar | 0.0426 GBP = | 1 zar | 2024-09-12 |
| 1 GBP = | 23.3969 zar | 0.0427 GBP = | 1 zar | 2024-09-11 |
| 1 GBP = | 23.4752 zar | 0.0426 GBP = | 1 zar | 2024-09-10 |
| 1 GBP = | 23.4458 zar | 0.0427 GBP = | 1 zar | 2024-09-09 |
| 1 GBP = | 23.4423 zar | 0.0427 GBP = | 1 zar | 2024-09-08 |
| 1 GBP = | 23.4447 zar | 0.0427 GBP = | 1 zar | 2024-09-07 |
| 1 GBP = | 23.3517 zar | 0.0428 GBP = | 1 zar | 2024-09-06 |
| 1 GBP = | 23.4258 zar | 0.0427 GBP = | 1 zar | 2024-09-05 |
| 1 GBP = | 23.5122 zar | 0.0425 GBP = | 1 zar | 2024-09-04 |
| 1 GBP = | 23.5292 zar | 0.0425 GBP = | 1 zar | 2024-09-03 |
| 1 GBP = | 23.4935 zar | 0.0426 GBP = | 1 zar | 2024-09-02 |
| 1 GBP = | 23.416 zar | 0.0427 GBP = | 1 zar | 2024-09-01 |
| 1 GBP = | 23.4155 zar | 0.0427 GBP = | 1 zar | 2024-08-31 |
| 1 GBP = | 23.2664 zar | 0.043 GBP = | 1 zar | 2024-08-30 |
| 1 GBP = | 23.3624 zar | 0.0428 GBP = | 1 zar | 2024-08-29 |
| 1 GBP = | 23.4846 zar | 0.0426 GBP = | 1 zar | 2024-08-28 |
| 1 GBP = | 23.4938 zar | 0.0426 GBP = | 1 zar | 2024-08-27 |
| 1 GBP = | 23.3794 zar | 0.0428 GBP = | 1 zar | 2024-08-26 |
| 1 GBP = | 23.4083 zar | 0.0427 GBP = | 1 zar | 2024-08-25 |
| 1 GBP = | 23.5649 zar | 0.0424 GBP = | 1 zar | 2024-08-24 |
| 1 GBP = | 23.5501 zar | 0.0425 GBP = | 1 zar | 2024-08-23 |
| 1 GBP = | 23.5574 zar | 0.0424 GBP = | 1 zar | 2024-08-22 |
| 1 GBP = | 23.2268 zar | 0.0431 GBP = | 1 zar | 2024-08-21 |
| 1 GBP = | 23.1429 zar | 0.0432 GBP = | 1 zar | 2024-08-20 |
| 1 GBP = | 23.0493 zar | 0.0434 GBP = | 1 zar | 2024-08-19 |
| 1 GBP = | 23.2892 zar | 0.0429 GBP = | 1 zar | 2024-08-18 |
| 1 GBP = | 23.2892 zar | 0.0429 GBP = | 1 zar | 2024-08-17 |
| 1 GBP = | 23.1119 zar | 0.0433 GBP = | 1 zar | 2024-08-16 |
| 1 GBP = | 23.1533 zar | 0.0432 GBP = | 1 zar | 2024-08-15 |
| 1 GBP = | 23.2263 zar | 0.0431 GBP = | 1 zar | 2024-08-14 |
| 1 GBP = | 23.2738 zar | 0.043 GBP = | 1 zar | 2024-08-13 |
| 1 GBP = | 23.2329 zar | 0.043 GBP = | 1 zar | 2024-08-12 |
| 1 GBP = | 23.9031 zar | 0.0418 GBP = | 1 zar | 2024-08-11 |
| 1 GBP = | 23.8553 zar | 0.0419 GBP = | 1 zar | 2024-08-10 |
| 1 GBP = | 23.3529 zar | 0.0428 GBP = | 1 zar | 2024-08-09 |
| 1 GBP = | 23.3372 zar | 0.0429 GBP = | 1 zar | 2024-08-08 |
| 1 GBP = | 23.2361 zar | 0.043 GBP = | 1 zar | 2024-08-07 |
| 1 GBP = | 23.5976 zar | 0.0424 GBP = | 1 zar | 2024-08-06 |
| 1 GBP = | 23.7435 zar | 0.0421 GBP = | 1 zar | 2024-08-05 |
| 1 GBP = | 23.4218 zar | 0.0427 GBP = | 1 zar | 2024-08-04 |
| 1 GBP = | 23.4077 zar | 0.0427 GBP = | 1 zar | 2024-08-03 |
| 1 GBP = | 23.1755 zar | 0.0431 GBP = | 1 zar | 2024-08-02 |
| 1 GBP = | 23.2573 zar | 0.043 GBP = | 1 zar | 2024-08-01 |
| 1 GBP = | 23.3781 zar | 0.0428 GBP = | 1 zar | 2024-07-31 |
| 1 GBP = | 23.5696 zar | 0.0424 GBP = | 1 zar | 2024-07-30 |
| 1 GBP = | 23.5444 zar | 0.0425 GBP = | 1 zar | 2024-07-29 |
| 1 GBP = | 23.491 zar | 0.0426 GBP = | 1 zar | 2024-07-28 |
| 1 GBP = | 23.491 zar | 0.0426 GBP = | 1 zar | 2024-07-27 |
| 1 GBP = | 23.5037 zar | 0.0425 GBP = | 1 zar | 2024-07-26 |
| 1 GBP = | 23.7939 zar | 0.042 GBP = | 1 zar | 2024-07-25 |
| 1 GBP = | 23.6247 zar | 0.0423 GBP = | 1 zar | 2024-07-24 |
| 1 GBP = | 23.695 zar | 0.0422 GBP = | 1 zar | 2024-07-23 |
| 1 GBP = | 23.6323 zar | 0.0423 GBP = | 1 zar | 2024-07-22 |
| 1 GBP = | 23.6079 zar | 0.0424 GBP = | 1 zar | 2024-07-21 |
| 1 GBP = | 23.6099 zar | 0.0424 GBP = | 1 zar | 2024-07-20 |
| 1 GBP = | 23.689 zar | 0.0422 GBP = | 1 zar | 2024-07-19 |
| 1 GBP = | 23.6812 zar | 0.0422 GBP = | 1 zar | 2024-07-18 |
| 1 GBP = | 23.6689 zar | 0.0422 GBP = | 1 zar | 2024-07-17 |
| 1 GBP = | 23.4821 zar | 0.0426 GBP = | 1 zar | 2024-07-16 |
| 1 GBP = | 23.5969 zar | 0.0424 GBP = | 1 zar | 2024-07-15 |
| 1 GBP = | 22.8043 zar | 0.0439 GBP = | 1 zar | 2024-07-14 |
| 1 GBP = | 23.3151 zar | 0.0429 GBP = | 1 zar | 2024-07-13 |
| 1 GBP = | 23.2956 zar | 0.0429 GBP = | 1 zar | 2024-07-12 |
| 1 GBP = | 23.2603 zar | 0.043 GBP = | 1 zar | 2024-07-11 |
| 1 GBP = | 23.15 zar | 0.0432 GBP = | 1 zar | 2024-07-10 |
| 1 GBP = | 23.2075 zar | 0.0431 GBP = | 1 zar | 2024-07-09 |
| 1 GBP = | 23.2828 zar | 0.043 GBP = | 1 zar | 2024-07-08 |
| 1 GBP = | 23.2572 zar | 0.043 GBP = | 1 zar | 2024-07-07 |
| 1 GBP = | 23.2818 zar | 0.043 GBP = | 1 zar | 2024-07-06 |
| 1 GBP = | 23.2918 zar | 0.0429 GBP = | 1 zar | 2024-07-05 |
| 1 GBP = | 23.4331 zar | 0.0427 GBP = | 1 zar | 2024-07-04 |
| 1 GBP = | 23.4832 zar | 0.0426 GBP = | 1 zar | 2024-07-03 |
| 1 GBP = | 23.3244 zar | 0.0429 GBP = | 1 zar | 2024-07-02 |
| 1 GBP = | 22.8814 zar | 0.0437 GBP = | 1 zar | 2024-07-01 |
| 1 GBP = | 23.027 zar | 0.0434 GBP = | 1 zar | 2024-06-30 |
| 1 GBP = | 23.0204 zar | 0.0434 GBP = | 1 zar | 2024-06-29 |
| 1 GBP = | 23.0324 zar | 0.0434 GBP = | 1 zar | 2024-06-28 |
| 1 GBP = | 23.216 zar | 0.0431 GBP = | 1 zar | 2024-06-27 |
| 1 GBP = | 22.9856 zar | 0.0435 GBP = | 1 zar | 2024-06-26 |
| 1 GBP = | 23.0781 zar | 0.0433 GBP = | 1 zar | 2024-06-25 |
| 1 GBP = | 22.9902 zar | 0.0435 GBP = | 1 zar | 2024-06-24 |
| 1 GBP = | 22.7308 zar | 0.044 GBP = | 1 zar | 2024-06-23 |
| 1 GBP = | 22.7308 zar | 0.044 GBP = | 1 zar | 2024-06-22 |
| 1 GBP = | 22.6431 zar | 0.0442 GBP = | 1 zar | 2024-06-21 |
| 1 GBP = | 23.0566 zar | 0.0434 GBP = | 1 zar | 2024-06-20 |
| 1 GBP = | 22.9209 zar | 0.0436 GBP = | 1 zar | 2024-06-19 |
| 1 GBP = | 22.9913 zar | 0.0435 GBP = | 1 zar | 2024-06-18 |
| 1 GBP = | 23.0613 zar | 0.0434 GBP = | 1 zar | 2024-06-17 |
| 1 GBP = | 23.2342 zar | 0.043 GBP = | 1 zar | 2024-06-16 |
| 1 GBP = | 23.2342 zar | 0.043 GBP = | 1 zar | 2024-06-15 |
| 1 GBP = | 23.3876 zar | 0.0428 GBP = | 1 zar | 2024-06-14 |
| 1 GBP = | 23.4893 zar | 0.0426 GBP = | 1 zar | 2024-06-13 |
| 1 GBP = | 23.7396 zar | 0.0421 GBP = | 1 zar | 2024-06-12 |
| 1 GBP = | 23.8248 zar | 0.042 GBP = | 1 zar | 2024-06-11 |
| 1 GBP = | 23.7935 zar | 0.042 GBP = | 1 zar | 2024-06-10 |
| 1 GBP = | 24.0264 zar | 0.0416 GBP = | 1 zar | 2024-06-09 |
| 1 GBP = | 24.0264 zar | 0.0416 GBP = | 1 zar | 2024-06-08 |
| 1 GBP = | 24.1502 zar | 0.0414 GBP = | 1 zar | 2024-06-07 |
| 1 GBP = | 24.153 zar | 0.0414 GBP = | 1 zar | 2024-06-06 |
| 1 GBP = | 24.0786 zar | 0.0415 GBP = | 1 zar | 2024-06-05 |
| 1 GBP = | 23.9499 zar | 0.0418 GBP = | 1 zar | 2024-06-04 |
| 1 GBP = | 23.7717 zar | 0.0421 GBP = | 1 zar | 2024-06-03 |
| 1 GBP = | 23.9396 zar | 0.0418 GBP = | 1 zar | 2024-06-02 |
| 1 GBP = | 23.8691 zar | 0.0419 GBP = | 1 zar | 2024-06-01 |
| 1 GBP = | 23.9156 zar | 0.0418 GBP = | 1 zar | 2024-05-31 |
| 1 GBP = | 23.6559 zar | 0.0423 GBP = | 1 zar | 2024-05-30 |
| 1 GBP = | 23.3117 zar | 0.0429 GBP = | 1 zar | 2024-05-29 |
| 1 GBP = | 23.5286 zar | 0.0425 GBP = | 1 zar | 2024-05-28 |
| 1 GBP = | 23.4353 zar | 0.0427 GBP = | 1 zar | 2024-05-27 |
| 1 GBP = | 23.3274 zar | 0.0429 GBP = | 1 zar | 2024-05-26 |
| 1 GBP = | 23.3274 zar | 0.0429 GBP = | 1 zar | 2024-05-25 |
| 1 GBP = | 23.4051 zar | 0.0427 GBP = | 1 zar | 2024-05-24 |
| 1 GBP = | 23.3916 zar | 0.0428 GBP = | 1 zar | 2024-05-23 |
| 1 GBP = | 23.1576 zar | 0.0432 GBP = | 1 zar | 2024-05-22 |
| 1 GBP = | 23.1006 zar | 0.0433 GBP = | 1 zar | 2024-05-21 |
| 1 GBP = | 23.1083 zar | 0.0433 GBP = | 1 zar | 2024-05-20 |
| 1 GBP = | 23.2131 zar | 0.0431 GBP = | 1 zar | 2024-05-19 |
| 1 GBP = | 23.2135 zar | 0.0431 GBP = | 1 zar | 2024-05-18 |
| 1 GBP = | 23.1134 zar | 0.0433 GBP = | 1 zar | 2024-05-17 |
| 1 GBP = | 23.0748 zar | 0.0433 GBP = | 1 zar | 2024-05-16 |
| 1 GBP = | 23.2187 zar | 0.0431 GBP = | 1 zar | 2024-05-15 |
| 1 GBP = | 23.0836 zar | 0.0433 GBP = | 1 zar | 2024-05-14 |
| 1 GBP = | 23.0208 zar | 0.0434 GBP = | 1 zar | 2024-05-13 |
| 1 GBP = | 23.1469 zar | 0.0432 GBP = | 1 zar | 2024-05-12 |
| 1 GBP = | 23.29 zar | 0.0429 GBP = | 1 zar | 2024-05-11 |
| 1 GBP = | 23.0787 zar | 0.0433 GBP = | 1 zar | 2024-05-10 |
| 1 GBP = | 23.1744 zar | 0.0432 GBP = | 1 zar | 2024-05-09 |
| 1 GBP = | 23.2095 zar | 0.0431 GBP = | 1 zar | 2024-05-08 |
| 1 GBP = | 23.1378 zar | 0.0432 GBP = | 1 zar | 2024-05-07 |
| 1 GBP = | 23.1933 zar | 0.0431 GBP = | 1 zar | 2024-05-06 |
| 1 GBP = | 23.2252 zar | 0.0431 GBP = | 1 zar | 2024-05-05 |
| 1 GBP = | 23.2252 zar | 0.0431 GBP = | 1 zar | 2024-05-04 |
| 1 GBP = | 23.2722 zar | 0.043 GBP = | 1 zar | 2024-05-03 |
| 1 GBP = | 23.2914 zar | 0.0429 GBP = | 1 zar | 2024-05-02 |
| 1 GBP = | 23.3483 zar | 0.0428 GBP = | 1 zar | 2024-05-01 |
| 1 GBP = | 23.4434 zar | 0.0427 GBP = | 1 zar | 2024-04-30 |
| 1 GBP = | 23.5135 zar | 0.0425 GBP = | 1 zar | 2024-04-29 |
| 1 GBP = | 23.7333 zar | 0.0421 GBP = | 1 zar | 2024-04-28 |
| 1 GBP = | 23.427 zar | 0.0427 GBP = | 1 zar | 2024-04-27 |
| 1 GBP = | 23.8219 zar | 0.042 GBP = | 1 zar | 2024-04-26 |
| 1 GBP = | 23.7569 zar | 0.0421 GBP = | 1 zar | 2024-04-25 |
| 1 GBP = | 23.783 zar | 0.042 GBP = | 1 zar | 2024-04-24 |
| 1 GBP = | 23.7917 zar | 0.042 GBP = | 1 zar | 2024-04-23 |
| 1 GBP = | 23.5653 zar | 0.0424 GBP = | 1 zar | 2024-04-22 |
| 1 GBP = | 23.8657 zar | 0.0419 GBP = | 1 zar | 2024-04-21 |
| 1 GBP = | 23.8647 zar | 0.0419 GBP = | 1 zar | 2024-04-20 |
| 1 GBP = | 23.9157 zar | 0.0418 GBP = | 1 zar | 2024-04-19 |
| 1 GBP = | 23.744 zar | 0.0421 GBP = | 1 zar | 2024-04-18 |
| 1 GBP = | 23.6386 zar | 0.0423 GBP = | 1 zar | 2024-04-17 |
| 1 GBP = | 23.713 zar | 0.0422 GBP = | 1 zar | 2024-04-16 |
| 1 GBP = | 23.6724 zar | 0.0422 GBP = | 1 zar | 2024-04-15 |
| 1 GBP = | 23.4444 zar | 0.0427 GBP = | 1 zar | 2024-04-14 |
| 1 GBP = | 23.4444 zar | 0.0427 GBP = | 1 zar | 2024-04-13 |
| 1 GBP = | 23.4249 zar | 0.0427 GBP = | 1 zar | 2024-04-12 |
| 1 GBP = | 23.6053 zar | 0.0424 GBP = | 1 zar | 2024-04-11 |
| 1 GBP = | 23.5395 zar | 0.0425 GBP = | 1 zar | 2024-04-10 |
| 1 GBP = | 23.4357 zar | 0.0427 GBP = | 1 zar | 2024-04-09 |
| 1 GBP = | 23.4772 zar | 0.0426 GBP = | 1 zar | 2024-04-08 |
| 1 GBP = | 23.6706 zar | 0.0422 GBP = | 1 zar | 2024-04-07 |
| 1 GBP = | 23.6706 zar | 0.0422 GBP = | 1 zar | 2024-04-06 |
| 1 GBP = | 23.5278 zar | 0.0425 GBP = | 1 zar | 2024-04-05 |
| 1 GBP = | 23.5705 zar | 0.0424 GBP = | 1 zar | 2024-04-04 |
| 1 GBP = | 23.6328 zar | 0.0423 GBP = | 1 zar | 2024-04-03 |
| 1 GBP = | 23.6414 zar | 0.0423 GBP = | 1 zar | 2024-04-02 |
| 1 GBP = | 23.767 zar | 0.0421 GBP = | 1 zar | 2024-04-01 |
| 1 GBP = | 23.4965 zar | 0.0426 GBP = | 1 zar | 2024-03-31 |
| 1 GBP = | 23.5012 zar | 0.0426 GBP = | 1 zar | 2024-03-30 |
| 1 GBP = | 23.8293 zar | 0.042 GBP = | 1 zar | 2024-03-29 |
| 1 GBP = | 24.0366 zar | 0.0416 GBP = | 1 zar | 2024-03-28 |
| 1 GBP = | 23.9181 zar | 0.0418 GBP = | 1 zar | 2024-03-27 |
| 1 GBP = | 23.9578 zar | 0.0417 GBP = | 1 zar | 2024-03-26 |
| 1 GBP = | 23.9372 zar | 0.0418 GBP = | 1 zar | 2024-03-25 |
| 1 GBP = | 24.0152 zar | 0.0416 GBP = | 1 zar | 2024-03-24 |
| 1 GBP = | 24.0152 zar | 0.0416 GBP = | 1 zar | 2024-03-23 |
| 1 GBP = | 23.9019 zar | 0.0418 GBP = | 1 zar | 2024-03-22 |
| 1 GBP = | 23.9076 zar | 0.0418 GBP = | 1 zar | 2024-03-21 |
| 1 GBP = | 24.051 zar | 0.0416 GBP = | 1 zar | 2024-03-20 |
| 1 GBP = | 24.0645 zar | 0.0416 GBP = | 1 zar | 2024-03-19 |
| 1 GBP = | 23.977 zar | 0.0417 GBP = | 1 zar | 2024-03-18 |
| 1 GBP = | 23.9027 zar | 0.0418 GBP = | 1 zar | 2024-03-17 |
| 1 GBP = | 23.9027 zar | 0.0418 GBP = | 1 zar | 2024-03-16 |
| 1 GBP = | 23.8497 zar | 0.0419 GBP = | 1 zar | 2024-03-15 |
| 1 GBP = | 23.8148 zar | 0.042 GBP = | 1 zar | 2024-03-14 |
| 1 GBP = | 23.8384 zar | 0.0419 GBP = | 1 zar | 2024-03-13 |
| 1 GBP = | 23.7849 zar | 0.042 GBP = | 1 zar | 2024-03-12 |
| 1 GBP = | 23.9956 zar | 0.0417 GBP = | 1 zar | 2024-03-11 |
| 1 GBP = | 24.0153 zar | 0.0416 GBP = | 1 zar | 2024-03-10 |
| 1 GBP = | 24.0153 zar | 0.0416 GBP = | 1 zar | 2024-03-09 |
| 1 GBP = | 23.9303 zar | 0.0418 GBP = | 1 zar | 2024-03-08 |
| 1 GBP = | 23.9914 zar | 0.0417 GBP = | 1 zar | 2024-03-07 |
| 1 GBP = | 24.0356 zar | 0.0416 GBP = | 1 zar | 2024-03-06 |
| 1 GBP = | 24.0894 zar | 0.0415 GBP = | 1 zar | 2024-03-05 |
| 1 GBP = | 24.1602 zar | 0.0414 GBP = | 1 zar | 2024-03-04 |
| 1 GBP = | 24.1268 zar | 0.0414 GBP = | 1 zar | 2024-03-03 |
| 1 GBP = | 24.1268 zar | 0.0414 GBP = | 1 zar | 2024-03-02 |
| 1 GBP = | 24.2587 zar | 0.0412 GBP = | 1 zar | 2024-03-01 |
| 1 GBP = | 24.3348 zar | 0.0411 GBP = | 1 zar | 2024-02-29 |
| 1 GBP = | 24.339 zar | 0.0411 GBP = | 1 zar | 2024-02-28 |
| 1 GBP = | 24.3166 zar | 0.0411 GBP = | 1 zar | 2024-02-27 |
| 1 GBP = | 24.5039 zar | 0.0408 GBP = | 1 zar | 2024-02-26 |
| 1 GBP = | 24.4172 zar | 0.041 GBP = | 1 zar | 2024-02-25 |
| 1 GBP = | 24.4172 zar | 0.041 GBP = | 1 zar | 2024-02-24 |
| 1 GBP = | 24.4442 zar | 0.0409 GBP = | 1 zar | 2024-02-23 |
| 1 GBP = | 24.003 zar | 0.0417 GBP = | 1 zar | 2024-02-22 |
| 1 GBP = | 23.8546 zar | 0.0419 GBP = | 1 zar | 2024-02-21 |
| 1 GBP = | 23.9494 zar | 0.0418 GBP = | 1 zar | 2024-02-20 |
| 1 GBP = | 23.9618 zar | 0.0417 GBP = | 1 zar | 2024-02-19 |
| 1 GBP = | 23.8251 zar | 0.042 GBP = | 1 zar | 2024-02-18 |
| 1 GBP = | 23.8251 zar | 0.042 GBP = | 1 zar | 2024-02-17 |
| 1 GBP = | 23.7991 zar | 0.042 GBP = | 1 zar | 2024-02-16 |
| 1 GBP = | 23.8754 zar | 0.0419 GBP = | 1 zar | 2024-02-15 |
| 1 GBP = | 24.0326 zar | 0.0416 GBP = | 1 zar | 2024-02-14 |
| 1 GBP = | 23.8432 zar | 0.0419 GBP = | 1 zar | 2024-02-13 |
| 1 GBP = | 24.011 zar | 0.0416 GBP = | 1 zar | 2024-02-12 |
| 1 GBP = | 23.972 zar | 0.0417 GBP = | 1 zar | 2024-02-11 |
| 1 GBP = | 23.972 zar | 0.0417 GBP = | 1 zar | 2024-02-10 |
| 1 GBP = | 23.9624 zar | 0.0417 GBP = | 1 zar | 2024-02-09 |
| 1 GBP = | 23.9297 zar | 0.0418 GBP = | 1 zar | 2024-02-08 |
| 1 GBP = | 23.8775 zar | 0.0419 GBP = | 1 zar | 2024-02-07 |
| 1 GBP = | 23.8235 zar | 0.042 GBP = | 1 zar | 2024-02-06 |
| 1 GBP = | 23.8812 zar | 0.0419 GBP = | 1 zar | 2024-02-05 |
| 1 GBP = | 23.8781 zar | 0.0419 GBP = | 1 zar | 2024-02-04 |
| 1 GBP = | 23.8781 zar | 0.0419 GBP = | 1 zar | 2024-02-03 |
| 1 GBP = | 23.794 zar | 0.042 GBP = | 1 zar | 2024-02-02 |
| 1 GBP = | 23.6673 zar | 0.0423 GBP = | 1 zar | 2024-02-01 |
| 1 GBP = | 23.7287 zar | 0.0421 GBP = | 1 zar | 2024-01-31 |
| 1 GBP = | 23.9247 zar | 0.0418 GBP = | 1 zar | 2024-01-30 |
| 1 GBP = | 23.877 zar | 0.0419 GBP = | 1 zar | 2024-01-29 |
| 1 GBP = | 23.8782 zar | 0.0419 GBP = | 1 zar | 2024-01-28 |
| 1 GBP = | 23.8782 zar | 0.0419 GBP = | 1 zar | 2024-01-27 |
| 1 GBP = | 23.9226 zar | 0.0418 GBP = | 1 zar | 2024-01-26 |
| 1 GBP = | 24.0239 zar | 0.0416 GBP = | 1 zar | 2024-01-25 |
| 1 GBP = | 24.039 zar | 0.0416 GBP = | 1 zar | 2024-01-24 |
| 1 GBP = | 24.3148 zar | 0.0411 GBP = | 1 zar | 2024-01-23 |
| 1 GBP = | 24.263 zar | 0.0412 GBP = | 1 zar | 2024-01-22 |
| 1 GBP = | 23.5744 zar | 0.0424 GBP = | 1 zar | 2024-01-21 |
| 1 GBP = | 23.5744 zar | 0.0424 GBP = | 1 zar | 2024-01-20 |
| 1 GBP = | 24.0957 zar | 0.0415 GBP = | 1 zar | 2024-01-19 |
| 1 GBP = | 24.0735 zar | 0.0415 GBP = | 1 zar | 2024-01-18 |
| 1 GBP = | 24.0864 zar | 0.0415 GBP = | 1 zar | 2024-01-17 |
| 1 GBP = | 23.9178 zar | 0.0418 GBP = | 1 zar | 2024-01-16 |
| 1 GBP = | 23.7771 zar | 0.0421 GBP = | 1 zar | 2024-01-15 |
| 1 GBP = | 23.3224 zar | 0.0429 GBP = | 1 zar | 2024-01-14 |
| 1 GBP = | 23.3279 zar | 0.0429 GBP = | 1 zar | 2024-01-13 |
| 1 GBP = | 23.7396 zar | 0.0421 GBP = | 1 zar | 2024-01-12 |
| 1 GBP = | 23.7482 zar | 0.0421 GBP = | 1 zar | 2024-01-11 |
| 1 GBP = | 23.747 zar | 0.0421 GBP = | 1 zar | 2024-01-10 |
| 1 GBP = | 23.7388 zar | 0.0421 GBP = | 1 zar | 2024-01-09 |
| 1 GBP = | 23.8547 zar | 0.0419 GBP = | 1 zar | 2024-01-08 |
| 1 GBP = | 23.7831 zar | 0.042 GBP = | 1 zar | 2024-01-07 |
| 1 GBP = | 23.7831 zar | 0.042 GBP = | 1 zar | 2024-01-06 |
| 1 GBP = | 23.8454 zar | 0.0419 GBP = | 1 zar | 2024-01-05 |
| 1 GBP = | 23.6112 zar | 0.0424 GBP = | 1 zar | 2024-01-04 |
| 1 GBP = | 23.4042 zar | 0.0427 GBP = | 1 zar | 2024-01-03 |
| 1 GBP = | 23.3741 zar | 0.0428 GBP = | 1 zar | 2024-01-02 |
| 1 GBP = | 23.2898 zar | 0.0429 GBP = | 1 zar | 2024-01-01 |
| 1 GBP = | 23.3151 zar | 0.0429 GBP = | 1 zar | 2023-12-31 |
| 1 GBP = | 23.3151 zar | 0.0429 GBP = | 1 zar | 2023-12-30 |
| 1 GBP = | 23.5747 zar | 0.0424 GBP = | 1 zar | 2023-12-29 |
| 1 GBP = | 23.7963 zar | 0.042 GBP = | 1 zar | 2023-12-28 |
| 1 GBP = | 23.6373 zar | 0.0423 GBP = | 1 zar | 2023-12-27 |
| 1 GBP = | 23.7487 zar | 0.0421 GBP = | 1 zar | 2023-12-26 |
| 1 GBP = | 23.4432 zar | 0.0427 GBP = | 1 zar | 2023-12-25 |
| 1 GBP = | 23.4991 zar | 0.0426 GBP = | 1 zar | 2023-12-24 |
| 1 GBP = | 23.4614 zar | 0.0426 GBP = | 1 zar | 2023-12-23 |
| 1 GBP = | 23.3781 zar | 0.0428 GBP = | 1 zar | 2023-12-22 |
| 1 GBP = | 23.1295 zar | 0.0432 GBP = | 1 zar | 2023-12-21 |
| 1 GBP = | 23.3411 zar | 0.0428 GBP = | 1 zar | 2023-12-20 |
| 1 GBP = | 23.5189 zar | 0.0425 GBP = | 1 zar | 2023-12-19 |
| 1 GBP = | 23.2025 zar | 0.0431 GBP = | 1 zar | 2023-12-18 |
| 1 GBP = | 23.4341 zar | 0.0427 GBP = | 1 zar | 2023-12-17 |
| 1 GBP = | 23.4341 zar | 0.0427 GBP = | 1 zar | 2023-12-16 |
| 1 GBP = | 23.1701 zar | 0.0432 GBP = | 1 zar | 2023-12-15 |
| 1 GBP = | 23.6216 zar | 0.0423 GBP = | 1 zar | 2023-12-14 |
| 1 GBP = | 23.8887 zar | 0.0419 GBP = | 1 zar | 2023-12-13 |
| 1 GBP = | 23.9029 zar | 0.0418 GBP = | 1 zar | 2023-12-12 |
| 1 GBP = | 23.856 zar | 0.0419 GBP = | 1 zar | 2023-12-11 |
| 1 GBP = | 23.7934 zar | 0.042 GBP = | 1 zar | 2023-12-10 |
| 1 GBP = | 23.801 zar | 0.042 GBP = | 1 zar | 2023-12-09 |
| 1 GBP = | 23.6161 zar | 0.0423 GBP = | 1 zar | 2023-12-08 |
| 1 GBP = | 23.8311 zar | 0.042 GBP = | 1 zar | 2023-12-07 |
| 1 GBP = | 23.8617 zar | 0.0419 GBP = | 1 zar | 2023-12-06 |
| 1 GBP = | 23.779 zar | 0.0421 GBP = | 1 zar | 2023-12-05 |
| 1 GBP = | 23.6869 zar | 0.0422 GBP = | 1 zar | 2023-12-04 |
| 1 GBP = | 23.6948 zar | 0.0422 GBP = | 1 zar | 2023-12-03 |
| 1 GBP = | 23.6948 zar | 0.0422 GBP = | 1 zar | 2023-12-02 |
| 1 GBP = | 23.7827 zar | 0.042 GBP = | 1 zar | 2023-12-01 |
| 1 GBP = | 23.7575 zar | 0.0421 GBP = | 1 zar | 2023-11-30 |
| 1 GBP = | 23.5855 zar | 0.0424 GBP = | 1 zar | 2023-11-29 |
| 1 GBP = | 23.5293 zar | 0.0425 GBP = | 1 zar | 2023-11-28 |
| 1 GBP = | 23.7157 zar | 0.0422 GBP = | 1 zar | 2023-11-27 |
| 1 GBP = | 23.6761 zar | 0.0422 GBP = | 1 zar | 2023-11-26 |
| 1 GBP = | 23.6761 zar | 0.0422 GBP = | 1 zar | 2023-11-25 |