Last Year History for HKD/NAD
HKD |
NAD |
HKD |
NAD |
Date |
1 HKD = |
2.379 NAD |
0.4203 HKD = |
1 NAD |
2024-05-02 |
1 HKD = |
2.4056 NAD |
0.4157 HKD = |
1 NAD |
2024-05-01 |
1 HKD = |
2.408 NAD |
0.4153 HKD = |
1 NAD |
2024-04-30 |
1 HKD = |
2.4286 NAD |
0.4118 HKD = |
1 NAD |
2024-04-29 |
1 HKD = |
2.4284 NAD |
0.4118 HKD = |
1 NAD |
2024-04-28 |
1 HKD = |
2.4284 NAD |
0.4118 HKD = |
1 NAD |
2024-04-27 |
1 HKD = |
2.428 NAD |
0.4119 HKD = |
1 NAD |
2024-04-26 |
1 HKD = |
2.4526 NAD |
0.4077 HKD = |
1 NAD |
2024-04-25 |
1 HKD = |
2.4474 NAD |
0.4086 HKD = |
1 NAD |
2024-04-24 |
1 HKD = |
2.4461 NAD |
0.4088 HKD = |
1 NAD |
2024-04-23 |
1 HKD = |
2.4438 NAD |
0.4092 HKD = |
1 NAD |
2024-04-22 |
1 HKD = |
2.4453 NAD |
0.4089 HKD = |
1 NAD |
2024-04-21 |
1 HKD = |
2.4453 NAD |
0.4089 HKD = |
1 NAD |
2024-04-20 |
1 HKD = |
2.4451 NAD |
0.409 HKD = |
1 NAD |
2024-04-19 |
1 HKD = |
2.4288 NAD |
0.4117 HKD = |
1 NAD |
2024-04-18 |
1 HKD = |
2.4289 NAD |
0.4117 HKD = |
1 NAD |
2024-04-17 |
1 HKD = |
2.4136 NAD |
0.4143 HKD = |
1 NAD |
2024-04-16 |
1 HKD = |
2.4145 NAD |
0.4142 HKD = |
1 NAD |
2024-04-15 |
1 HKD = |
2.412 NAD |
0.4146 HKD = |
1 NAD |
2024-04-14 |
1 HKD = |
2.412 NAD |
0.4146 HKD = |
1 NAD |
2024-04-13 |
1 HKD = |
2.3581 NAD |
0.4241 HKD = |
1 NAD |
2024-04-12 |
1 HKD = |
2.3585 NAD |
0.424 HKD = |
1 NAD |
2024-04-11 |
1 HKD = |
2.3811 NAD |
0.42 HKD = |
1 NAD |
2024-04-10 |
1 HKD = |
2.3813 NAD |
0.4199 HKD = |
1 NAD |
2024-04-09 |
1 HKD = |
2.384 NAD |
0.4195 HKD = |
1 NAD |
2024-04-08 |
1 HKD = |
2.3845 NAD |
0.4194 HKD = |
1 NAD |
2024-04-07 |
1 HKD = |
2.3845 NAD |
0.4194 HKD = |
1 NAD |
2024-04-06 |
1 HKD = |
2.3835 NAD |
0.4196 HKD = |
1 NAD |
2024-04-05 |
1 HKD = |
2.3837 NAD |
0.4195 HKD = |
1 NAD |
2024-04-04 |
1 HKD = |
2.4001 NAD |
0.4166 HKD = |
1 NAD |
2024-04-03 |
1 HKD = |
2.4207 NAD |
0.4131 HKD = |
1 NAD |
2024-04-02 |
1 HKD = |
2.413 NAD |
0.4144 HKD = |
1 NAD |
2024-04-01 |
1 HKD = |
2.4123 NAD |
0.4145 HKD = |
1 NAD |
2024-03-31 |
1 HKD = |
2.4123 NAD |
0.4145 HKD = |
1 NAD |
2024-03-30 |
1 HKD = |
2.4137 NAD |
0.4143 HKD = |
1 NAD |
2024-03-29 |
1 HKD = |
2.4145 NAD |
0.4142 HKD = |
1 NAD |
2024-03-28 |
1 HKD = |
2.4261 NAD |
0.4122 HKD = |
1 NAD |
2024-03-27 |
1 HKD = |
2.4171 NAD |
0.4137 HKD = |
1 NAD |
2024-03-26 |
1 HKD = |
2.4305 NAD |
0.4114 HKD = |
1 NAD |
2024-03-25 |
1 HKD = |
2.4296 NAD |
0.4116 HKD = |
1 NAD |
2024-03-24 |
1 HKD = |
2.4296 NAD |
0.4116 HKD = |
1 NAD |
2024-03-23 |
1 HKD = |
2.4054 NAD |
0.4157 HKD = |
1 NAD |
2024-03-22 |
1 HKD = |
2.4049 NAD |
0.4158 HKD = |
1 NAD |
2024-03-21 |
1 HKD = |
2.4173 NAD |
0.4137 HKD = |
1 NAD |
2024-03-20 |
1 HKD = |
2.4252 NAD |
0.4123 HKD = |
1 NAD |
2024-03-19 |
1 HKD = |
2.4004 NAD |
0.4166 HKD = |
1 NAD |
2024-03-18 |
1 HKD = |
2.3998 NAD |
0.4167 HKD = |
1 NAD |
2024-03-17 |
1 HKD = |
2.3998 NAD |
0.4167 HKD = |
1 NAD |
2024-03-16 |
1 HKD = |
2.3982 NAD |
0.417 HKD = |
1 NAD |
2024-03-15 |
1 HKD = |
2.3755 NAD |
0.421 HKD = |
1 NAD |
2024-03-14 |
1 HKD = |
2.3851 NAD |
0.4193 HKD = |
1 NAD |
2024-03-13 |
1 HKD = |
2.385 NAD |
0.4193 HKD = |
1 NAD |
2024-03-12 |
1 HKD = |
2.3942 NAD |
0.4177 HKD = |
1 NAD |
2024-03-11 |
1 HKD = |
2.3938 NAD |
0.4177 HKD = |
1 NAD |
2024-03-10 |
1 HKD = |
2.3938 NAD |
0.4177 HKD = |
1 NAD |
2024-03-09 |
1 HKD = |
2.413 NAD |
0.4144 HKD = |
1 NAD |
2024-03-08 |
1 HKD = |
2.3695 NAD |
0.422 HKD = |
1 NAD |
2024-03-07 |
1 HKD = |
2.4408 NAD |
0.4097 HKD = |
1 NAD |
2024-03-06 |
1 HKD = |
2.4417 NAD |
0.4095 HKD = |
1 NAD |
2024-03-05 |
1 HKD = |
2.441 NAD |
0.4097 HKD = |
1 NAD |
2024-03-04 |
1 HKD = |
2.4402 NAD |
0.4098 HKD = |
1 NAD |
2024-03-03 |
1 HKD = |
2.4402 NAD |
0.4098 HKD = |
1 NAD |
2024-03-02 |
1 HKD = |
2.4511 NAD |
0.408 HKD = |
1 NAD |
2024-03-01 |
1 HKD = |
2.4377 NAD |
0.4102 HKD = |
1 NAD |
2024-02-29 |
1 HKD = |
2.4377 NAD |
0.4102 HKD = |
1 NAD |
2024-02-28 |
1 HKD = |
2.4719 NAD |
0.4045 HKD = |
1 NAD |
2024-02-27 |
1 HKD = |
2.4531 NAD |
0.4076 HKD = |
1 NAD |
2024-02-26 |
1 HKD = |
2.4531 NAD |
0.4076 HKD = |
1 NAD |
2024-02-25 |
1 HKD = |
2.4531 NAD |
0.4076 HKD = |
1 NAD |
2024-02-24 |
1 HKD = |
2.4528 NAD |
0.4077 HKD = |
1 NAD |
2024-02-23 |
1 HKD = |
2.4241 NAD |
0.4125 HKD = |
1 NAD |
2024-02-22 |
1 HKD = |
2.4189 NAD |
0.4134 HKD = |
1 NAD |
2024-02-21 |
1 HKD = |
2.4141 NAD |
0.4142 HKD = |
1 NAD |
2024-02-20 |
1 HKD = |
2.4139 NAD |
0.4143 HKD = |
1 NAD |
2024-02-19 |
1 HKD = |
2.4137 NAD |
0.4143 HKD = |
1 NAD |
2024-02-18 |
1 HKD = |
2.4137 NAD |
0.4143 HKD = |
1 NAD |
2024-02-17 |
1 HKD = |
2.4254 NAD |
0.4123 HKD = |
1 NAD |
2024-02-16 |
1 HKD = |
2.4373 NAD |
0.4103 HKD = |
1 NAD |
2024-02-15 |
1 HKD = |
2.4985 NAD |
0.4002 HKD = |
1 NAD |
2024-02-14 |
1 HKD = |
2.5481 NAD |
0.3925 HKD = |
1 NAD |
2024-02-13 |
1 HKD = |
2.4334 NAD |
0.411 HKD = |
1 NAD |
2024-02-12 |
1 HKD = |
2.4335 NAD |
0.4109 HKD = |
1 NAD |
2024-02-11 |
1 HKD = |
2.4335 NAD |
0.4109 HKD = |
1 NAD |
2024-02-10 |
1 HKD = |
2.4257 NAD |
0.4123 HKD = |
1 NAD |
2024-02-09 |
1 HKD = |
2.4181 NAD |
0.4136 HKD = |
1 NAD |
2024-02-08 |
1 HKD = |
2.4243 NAD |
0.4125 HKD = |
1 NAD |
2024-02-07 |
1 HKD = |
2.4388 NAD |
0.41 HKD = |
1 NAD |
2024-02-06 |
1 HKD = |
2.3785 NAD |
0.4204 HKD = |
1 NAD |
2024-02-05 |
1 HKD = |
2.3785 NAD |
0.4204 HKD = |
1 NAD |
2024-02-04 |
1 HKD = |
2.3785 NAD |
0.4204 HKD = |
1 NAD |
2024-02-03 |
1 HKD = |
2.3791 NAD |
0.4203 HKD = |
1 NAD |
2024-02-02 |
1 HKD = |
2.3759 NAD |
0.4209 HKD = |
1 NAD |
2024-02-01 |
1 HKD = |
2.407 NAD |
0.4155 HKD = |
1 NAD |
2024-01-31 |
1 HKD = |
2.4067 NAD |
0.4155 HKD = |
1 NAD |
2024-01-30 |
1 HKD = |
2.4026 NAD |
0.4162 HKD = |
1 NAD |
2024-01-29 |
1 HKD = |
2.401 NAD |
0.4165 HKD = |
1 NAD |
2024-01-28 |
1 HKD = |
2.401 NAD |
0.4165 HKD = |
1 NAD |
2024-01-27 |
1 HKD = |
2.4174 NAD |
0.4137 HKD = |
1 NAD |
2024-01-26 |
1 HKD = |
2.4203 NAD |
0.4132 HKD = |
1 NAD |
2024-01-25 |
1 HKD = |
2.4364 NAD |
0.4104 HKD = |
1 NAD |
2024-01-24 |
1 HKD = |
2.4546 NAD |
0.4074 HKD = |
1 NAD |
2024-01-23 |
1 HKD = |
2.4193 NAD |
0.4134 HKD = |
1 NAD |
2024-01-22 |
1 HKD = |
2.4193 NAD |
0.4133 HKD = |
1 NAD |
2024-01-21 |
1 HKD = |
2.4183 NAD |
0.4135 HKD = |
1 NAD |
2024-01-20 |
1 HKD = |
2.4177 NAD |
0.4136 HKD = |
1 NAD |
2024-01-19 |
1 HKD = |
2.4358 NAD |
0.4105 HKD = |
1 NAD |
2024-01-18 |
1 HKD = |
2.3852 NAD |
0.4193 HKD = |
1 NAD |
2024-01-17 |
1 HKD = |
2.3868 NAD |
0.419 HKD = |
1 NAD |
2024-01-16 |
1 HKD = |
2.3879 NAD |
0.4188 HKD = |
1 NAD |
2024-01-15 |
1 HKD = |
2.3879 NAD |
0.4188 HKD = |
1 NAD |
2024-01-14 |
1 HKD = |
2.3875 NAD |
0.4188 HKD = |
1 NAD |
2024-01-13 |
1 HKD = |
2.389 NAD |
0.4186 HKD = |
1 NAD |
2024-01-12 |
1 HKD = |
2.389 NAD |
0.4186 HKD = |
1 NAD |
2024-01-11 |
1 HKD = |
2.3805 NAD |
0.4201 HKD = |
1 NAD |
2024-01-10 |
1 HKD = |
2.3821 NAD |
0.4198 HKD = |
1 NAD |
2024-01-09 |
1 HKD = |
2.3927 NAD |
0.4179 HKD = |
1 NAD |
2024-01-08 |
1 HKD = |
2.3927 NAD |
0.4179 HKD = |
1 NAD |
2024-01-07 |
1 HKD = |
2.393 NAD |
0.4179 HKD = |
1 NAD |
2024-01-06 |
1 HKD = |
2.3951 NAD |
0.4175 HKD = |
1 NAD |
2024-01-05 |
1 HKD = |
2.3785 NAD |
0.4204 HKD = |
1 NAD |
2024-01-04 |
1 HKD = |
2.3761 NAD |
0.4209 HKD = |
1 NAD |
2024-01-03 |
1 HKD = |
2.3695 NAD |
0.422 HKD = |
1 NAD |
2024-01-02 |
1 HKD = |
2.3725 NAD |
0.4215 HKD = |
1 NAD |
2024-01-01 |
1 HKD = |
2.3725 NAD |
0.4215 HKD = |
1 NAD |
2023-12-31 |
1 HKD = |
2.3731 NAD |
0.4214 HKD = |
1 NAD |
2023-12-30 |
1 HKD = |
2.3715 NAD |
0.4217 HKD = |
1 NAD |
2023-12-29 |
1 HKD = |
2.3688 NAD |
0.4222 HKD = |
1 NAD |
2023-12-28 |
1 HKD = |
2.3852 NAD |
0.4193 HKD = |
1 NAD |
2023-12-27 |
1 HKD = |
2.3511 NAD |
0.4253 HKD = |
1 NAD |
2023-12-26 |
1 HKD = |
2.3488 NAD |
0.4257 HKD = |
1 NAD |
2023-12-25 |
1 HKD = |
2.3489 NAD |
0.4257 HKD = |
1 NAD |
2023-12-24 |
1 HKD = |
2.3491 NAD |
0.4257 HKD = |
1 NAD |
2023-12-23 |
1 HKD = |
2.351 NAD |
0.4254 HKD = |
1 NAD |
2023-12-22 |
1 HKD = |
2.3399 NAD |
0.4274 HKD = |
1 NAD |
2023-12-21 |
1 HKD = |
2.3811 NAD |
0.42 HKD = |
1 NAD |
2023-12-20 |
1 HKD = |
2.382 NAD |
0.4198 HKD = |
1 NAD |
2023-12-19 |
1 HKD = |
2.3414 NAD |
0.4271 HKD = |
1 NAD |
2023-12-18 |
1 HKD = |
2.3414 NAD |
0.4271 HKD = |
1 NAD |
2023-12-17 |
1 HKD = |
2.3423 NAD |
0.4269 HKD = |
1 NAD |
2023-12-16 |
1 HKD = |
2.4454 NAD |
0.4089 HKD = |
1 NAD |
2023-12-15 |
1 HKD = |
2.443 NAD |
0.4093 HKD = |
1 NAD |
2023-12-14 |
1 HKD = |
2.4426 NAD |
0.4094 HKD = |
1 NAD |
2023-12-13 |
1 HKD = |
2.4448 NAD |
0.409 HKD = |
1 NAD |
2023-12-12 |
1 HKD = |
2.4301 NAD |
0.4115 HKD = |
1 NAD |
2023-12-11 |
1 HKD = |
2.4302 NAD |
0.4115 HKD = |
1 NAD |
2023-12-10 |
1 HKD = |
2.4304 NAD |
0.4115 HKD = |
1 NAD |
2023-12-09 |
1 HKD = |
2.3996 NAD |
0.4167 HKD = |
1 NAD |
2023-12-08 |
1 HKD = |
2.4263 NAD |
0.4121 HKD = |
1 NAD |
2023-12-07 |
1 HKD = |
2.4276 NAD |
0.4119 HKD = |
1 NAD |
2023-12-06 |
1 HKD = |
2.3807 NAD |
0.42 HKD = |
1 NAD |
2023-12-05 |
1 HKD = |
2.3825 NAD |
0.4197 HKD = |
1 NAD |
2023-12-04 |
1 HKD = |
2.3823 NAD |
0.4198 HKD = |
1 NAD |
2023-12-03 |
1 HKD = |
2.3814 NAD |
0.4199 HKD = |
1 NAD |
2023-12-02 |
1 HKD = |
2.4112 NAD |
0.4147 HKD = |
1 NAD |
2023-12-01 |
1 HKD = |
2.3973 NAD |
0.4171 HKD = |
1 NAD |
2023-11-30 |
1 HKD = |
2.4186 NAD |
0.4135 HKD = |
1 NAD |
2023-11-29 |
1 HKD = |
2.4203 NAD |
0.4132 HKD = |
1 NAD |
2023-11-28 |
1 HKD = |
2.4153 NAD |
0.414 HKD = |
1 NAD |
2023-11-27 |
1 HKD = |
2.4154 NAD |
0.414 HKD = |
1 NAD |
2023-11-26 |
1 HKD = |
2.4163 NAD |
0.4139 HKD = |
1 NAD |
2023-11-25 |
1 HKD = |
2.3875 NAD |
0.4189 HKD = |
1 NAD |
2023-11-24 |
1 HKD = |
2.3881 NAD |
0.4187 HKD = |
1 NAD |
2023-11-23 |
1 HKD = |
2.3885 NAD |
0.4187 HKD = |
1 NAD |
2023-11-22 |
1 HKD = |
2.3571 NAD |
0.4242 HKD = |
1 NAD |
2023-11-21 |
1 HKD = |
2.3559 NAD |
0.4245 HKD = |
1 NAD |
2023-11-20 |
1 HKD = |
2.356 NAD |
0.4244 HKD = |
1 NAD |
2023-11-19 |
1 HKD = |
2.3553 NAD |
0.4246 HKD = |
1 NAD |
2023-11-18 |
1 HKD = |
2.3544 NAD |
0.4247 HKD = |
1 NAD |
2023-11-17 |
1 HKD = |
2.332 NAD |
0.4288 HKD = |
1 NAD |
2023-11-16 |
1 HKD = |
2.3333 NAD |
0.4286 HKD = |
1 NAD |
2023-11-15 |
1 HKD = |
2.5641 NAD |
0.39 HKD = |
1 NAD |
2023-11-14 |
1 HKD = |
2.3897 NAD |
0.4185 HKD = |
1 NAD |
2023-11-13 |
1 HKD = |
2.3896 NAD |
0.4185 HKD = |
1 NAD |
2023-11-12 |
1 HKD = |
2.3892 NAD |
0.4185 HKD = |
1 NAD |
2023-11-11 |
1 HKD = |
2.3905 NAD |
0.4183 HKD = |
1 NAD |
2023-11-10 |
1 HKD = |
2.528 NAD |
0.3956 HKD = |
1 NAD |
2023-11-09 |
1 HKD = |
2.509 NAD |
0.3986 HKD = |
1 NAD |
2023-11-08 |
1 HKD = |
2.3393 NAD |
0.4275 HKD = |
1 NAD |
2023-11-07 |
1 HKD = |
2.3679 NAD |
0.4223 HKD = |
1 NAD |
2023-11-06 |
1 HKD = |
2.3679 NAD |
0.4223 HKD = |
1 NAD |
2023-11-05 |
1 HKD = |
2.3684 NAD |
0.4222 HKD = |
1 NAD |
2023-11-04 |
1 HKD = |
2.3546 NAD |
0.4247 HKD = |
1 NAD |
2023-11-03 |
1 HKD = |
2.3551 NAD |
0.4246 HKD = |
1 NAD |
2023-11-02 |
1 HKD = |
2.4077 NAD |
0.4153 HKD = |
1 NAD |
2023-11-01 |
1 HKD = |
2.4096 NAD |
0.415 HKD = |
1 NAD |
2023-10-31 |
1 HKD = |
2.5829 NAD |
0.3872 HKD = |
1 NAD |
2023-10-30 |
1 HKD = |
2.5833 NAD |
0.3871 HKD = |
1 NAD |
2023-10-29 |
1 HKD = |
2.5829 NAD |
0.3872 HKD = |
1 NAD |
2023-10-28 |
1 HKD = |
2.5824 NAD |
0.3872 HKD = |
1 NAD |
2023-10-27 |
1 HKD = |
2.5858 NAD |
0.3867 HKD = |
1 NAD |
2023-10-26 |
1 HKD = |
2.4294 NAD |
0.4116 HKD = |
1 NAD |
2023-10-25 |
1 HKD = |
2.4282 NAD |
0.4118 HKD = |
1 NAD |
2023-10-24 |
1 HKD = |
2.4283 NAD |
0.4118 HKD = |
1 NAD |
2023-10-23 |
1 HKD = |
2.4284 NAD |
0.4118 HKD = |
1 NAD |
2023-10-22 |
1 HKD = |
2.4283 NAD |
0.4118 HKD = |
1 NAD |
2023-10-21 |
1 HKD = |
2.4205 NAD |
0.4131 HKD = |
1 NAD |
2023-10-20 |
1 HKD = |
2.4028 NAD |
0.4162 HKD = |
1 NAD |
2023-10-19 |
1 HKD = |
2.4043 NAD |
0.4159 HKD = |
1 NAD |
2023-10-18 |
1 HKD = |
2.4008 NAD |
0.4165 HKD = |
1 NAD |
2023-10-17 |
1 HKD = |
2.4247 NAD |
0.4124 HKD = |
1 NAD |
2023-10-16 |
1 HKD = |
2.4243 NAD |
0.4125 HKD = |
1 NAD |
2023-10-15 |
1 HKD = |
2.4247 NAD |
0.4124 HKD = |
1 NAD |
2023-10-14 |
1 HKD = |
2.4249 NAD |
0.4124 HKD = |
1 NAD |
2023-10-13 |
1 HKD = |
2.4195 NAD |
0.4133 HKD = |
1 NAD |
2023-10-12 |
1 HKD = |
2.4325 NAD |
0.4111 HKD = |
1 NAD |
2023-10-11 |
1 HKD = |
2.4904 NAD |
0.4015 HKD = |
1 NAD |
2023-10-10 |
1 HKD = |
2.4883 NAD |
0.4019 HKD = |
1 NAD |
2023-10-09 |
1 HKD = |
2.4903 NAD |
0.4016 HKD = |
1 NAD |
2023-10-08 |
1 HKD = |
2.4903 NAD |
0.4016 HKD = |
1 NAD |
2023-10-07 |
1 HKD = |
2.4897 NAD |
0.4017 HKD = |
1 NAD |
2023-10-06 |
1 HKD = |
2.4691 NAD |
0.405 HKD = |
1 NAD |
2023-10-05 |
1 HKD = |
1.3349 NAD |
0.7491 HKD = |
1 NAD |
2023-10-04 |
1 HKD = |
2.4511 NAD |
0.408 HKD = |
1 NAD |
2023-10-03 |
1 HKD = |
2.4164 NAD |
0.4138 HKD = |
1 NAD |
2023-10-02 |
1 HKD = |
2.416 NAD |
0.4139 HKD = |
1 NAD |
2023-10-01 |
1 HKD = |
2.4161 NAD |
0.4139 HKD = |
1 NAD |
2023-09-30 |
1 HKD = |
2.4245 NAD |
0.4125 HKD = |
1 NAD |
2023-09-29 |
1 HKD = |
2.4537 NAD |
0.4075 HKD = |
1 NAD |
2023-09-28 |
1 HKD = |
2.434 NAD |
0.4108 HKD = |
1 NAD |
2023-09-27 |
1 HKD = |
2.3989 NAD |
0.4169 HKD = |
1 NAD |
2023-09-26 |
1 HKD = |
2.4154 NAD |
0.414 HKD = |
1 NAD |
2023-09-25 |
1 HKD = |
2.4155 NAD |
0.414 HKD = |
1 NAD |
2023-09-24 |
1 HKD = |
2.4154 NAD |
0.414 HKD = |
1 NAD |
2023-09-23 |
1 HKD = |
2.4154 NAD |
0.414 HKD = |
1 NAD |
2023-09-22 |
1 HKD = |
2.4071 NAD |
0.4154 HKD = |
1 NAD |
2023-09-21 |
1 HKD = |
2.421 NAD |
0.4131 HKD = |
1 NAD |
2023-09-20 |
1 HKD = |
2.4328 NAD |
0.411 HKD = |
1 NAD |
2023-09-19 |
1 HKD = |
2.4247 NAD |
0.4124 HKD = |
1 NAD |
2023-09-18 |
1 HKD = |
2.4248 NAD |
0.4124 HKD = |
1 NAD |
2023-09-17 |
1 HKD = |
2.4246 NAD |
0.4124 HKD = |
1 NAD |
2023-09-16 |
1 HKD = |
2.4334 NAD |
0.4109 HKD = |
1 NAD |
2023-09-15 |
1 HKD = |
2.4164 NAD |
0.4138 HKD = |
1 NAD |
2023-09-14 |
1 HKD = |
2.4155 NAD |
0.414 HKD = |
1 NAD |
2023-09-13 |
1 HKD = |
2.425 NAD |
0.4124 HKD = |
1 NAD |
2023-09-12 |
1 HKD = |
2.4381 NAD |
0.4102 HKD = |
1 NAD |
2023-09-11 |
1 HKD = |
2.4381 NAD |
0.4102 HKD = |
1 NAD |
2023-09-10 |
1 HKD = |
2.4382 NAD |
0.4101 HKD = |
1 NAD |
2023-09-09 |
1 HKD = |
2.448 NAD |
0.4085 HKD = |
1 NAD |
2023-09-08 |
1 HKD = |
2.4506 NAD |
0.4081 HKD = |
1 NAD |
2023-09-07 |
1 HKD = |
2.4436 NAD |
0.4092 HKD = |
1 NAD |
2023-09-06 |
1 HKD = |
2.3628 NAD |
0.4232 HKD = |
1 NAD |
2023-09-05 |
1 HKD = |
2.3605 NAD |
0.4236 HKD = |
1 NAD |
2023-09-04 |
1 HKD = |
2.36 NAD |
0.4237 HKD = |
1 NAD |
2023-09-03 |
1 HKD = |
2.3592 NAD |
0.4239 HKD = |
1 NAD |
2023-09-02 |
1 HKD = |
2.3602 NAD |
0.4237 HKD = |
1 NAD |
2023-09-01 |
1 HKD = |
2.3588 NAD |
0.4239 HKD = |
1 NAD |
2023-08-31 |
1 HKD = |
2.359 NAD |
0.4239 HKD = |
1 NAD |
2023-08-30 |
1 HKD = |
2.3593 NAD |
0.4239 HKD = |
1 NAD |
2023-08-29 |
1 HKD = |
2.3594 NAD |
0.4238 HKD = |
1 NAD |
2023-08-28 |
1 HKD = |
2.3598 NAD |
0.4238 HKD = |
1 NAD |
2023-08-27 |
1 HKD = |
2.3598 NAD |
0.4238 HKD = |
1 NAD |
2023-08-26 |
1 HKD = |
2.3605 NAD |
0.4236 HKD = |
1 NAD |
2023-08-25 |
1 HKD = |
2.3786 NAD |
0.4204 HKD = |
1 NAD |
2023-08-24 |
1 HKD = |
2.4116 NAD |
0.4147 HKD = |
1 NAD |
2023-08-23 |
1 HKD = |
2.4251 NAD |
0.4124 HKD = |
1 NAD |
2023-08-22 |
1 HKD = |
2.4404 NAD |
0.4098 HKD = |
1 NAD |
2023-08-21 |
1 HKD = |
2.4401 NAD |
0.4098 HKD = |
1 NAD |
2023-08-20 |
1 HKD = |
2.4406 NAD |
0.4097 HKD = |
1 NAD |
2023-08-19 |
1 HKD = |
2.4405 NAD |
0.4097 HKD = |
1 NAD |
2023-08-18 |
1 HKD = |
2.434 NAD |
0.4108 HKD = |
1 NAD |
2023-08-17 |
1 HKD = |
2.4906 NAD |
0.4015 HKD = |
1 NAD |
2023-08-16 |
1 HKD = |
2.5364 NAD |
0.3943 HKD = |
1 NAD |
2023-08-15 |
1 HKD = |
2.3924 NAD |
0.418 HKD = |
1 NAD |
2023-08-14 |
1 HKD = |
2.3925 NAD |
0.418 HKD = |
1 NAD |
2023-08-13 |
1 HKD = |
2.3926 NAD |
0.4179 HKD = |
1 NAD |
2023-08-12 |
1 HKD = |
2.3912 NAD |
0.4182 HKD = |
1 NAD |
2023-08-11 |
1 HKD = |
2.3912 NAD |
0.4182 HKD = |
1 NAD |
2023-08-10 |
1 HKD = |
2.3938 NAD |
0.4178 HKD = |
1 NAD |
2023-08-09 |
1 HKD = |
2.3949 NAD |
0.4175 HKD = |
1 NAD |
2023-08-08 |
1 HKD = |
2.392 NAD |
0.4181 HKD = |
1 NAD |
2023-08-07 |
1 HKD = |
2.3947 NAD |
0.4176 HKD = |
1 NAD |
2023-08-06 |
1 HKD = |
2.3947 NAD |
0.4176 HKD = |
1 NAD |
2023-08-05 |
1 HKD = |
2.395 NAD |
0.4175 HKD = |
1 NAD |
2023-08-04 |
1 HKD = |
2.343 NAD |
0.4268 HKD = |
1 NAD |
2023-08-03 |
1 HKD = |
2.3454 NAD |
0.4264 HKD = |
1 NAD |
2023-08-02 |
1 HKD = |
2.2902 NAD |
0.4367 HKD = |
1 NAD |
2023-08-01 |
1 HKD = |
2.2603 NAD |
0.4424 HKD = |
1 NAD |
2023-07-31 |
1 HKD = |
2.2604 NAD |
0.4424 HKD = |
1 NAD |
2023-07-30 |
1 HKD = |
2.261 NAD |
0.4423 HKD = |
1 NAD |
2023-07-29 |
1 HKD = |
2.2622 NAD |
0.442 HKD = |
1 NAD |
2023-07-28 |
1 HKD = |
2.2622 NAD |
0.442 HKD = |
1 NAD |
2023-07-27 |
1 HKD = |
2.3002 NAD |
0.4347 HKD = |
1 NAD |
2023-07-26 |
1 HKD = |
2.3003 NAD |
0.4347 HKD = |
1 NAD |
2023-07-25 |
1 HKD = |
2.2988 NAD |
0.435 HKD = |
1 NAD |
2023-07-24 |
1 HKD = |
2.2985 NAD |
0.4351 HKD = |
1 NAD |
2023-07-23 |
1 HKD = |
2.2989 NAD |
0.435 HKD = |
1 NAD |
2023-07-22 |
1 HKD = |
2.286 NAD |
0.4375 HKD = |
1 NAD |
2023-07-21 |
1 HKD = |
2.2873 NAD |
0.4372 HKD = |
1 NAD |
2023-07-20 |
1 HKD = |
2.286 NAD |
0.4374 HKD = |
1 NAD |
2023-07-19 |
1 HKD = |
2.2945 NAD |
0.4358 HKD = |
1 NAD |
2023-07-18 |
1 HKD = |
2.3238 NAD |
0.4303 HKD = |
1 NAD |
2023-07-17 |
1 HKD = |
2.3238 NAD |
0.4303 HKD = |
1 NAD |
2023-07-16 |
1 HKD = |
2.324 NAD |
0.4303 HKD = |
1 NAD |
2023-07-15 |
1 HKD = |
2.3214 NAD |
0.4308 HKD = |
1 NAD |
2023-07-14 |
1 HKD = |
2.3444 NAD |
0.4265 HKD = |
1 NAD |
2023-07-13 |
1 HKD = |
2.3845 NAD |
0.4194 HKD = |
1 NAD |
2023-07-12 |
1 HKD = |
2.4002 NAD |
0.4166 HKD = |
1 NAD |
2023-07-11 |
1 HKD = |
2.4083 NAD |
0.4152 HKD = |
1 NAD |
2023-07-10 |
1 HKD = |
2.4079 NAD |
0.4153 HKD = |
1 NAD |
2023-07-09 |
1 HKD = |
2.4082 NAD |
0.4153 HKD = |
1 NAD |
2023-07-08 |
1 HKD = |
2.4407 NAD |
0.4097 HKD = |
1 NAD |
2023-07-07 |
1 HKD = |
2.401 NAD |
0.4165 HKD = |
1 NAD |
2023-07-06 |
1 HKD = |
2.3993 NAD |
0.4168 HKD = |
1 NAD |
2023-07-05 |
1 HKD = |
2.3986 NAD |
0.4169 HKD = |
1 NAD |
2023-07-04 |
1 HKD = |
2.4028 NAD |
0.4162 HKD = |
1 NAD |
2023-07-03 |
1 HKD = |
2.4029 NAD |
0.4162 HKD = |
1 NAD |
2023-07-02 |
1 HKD = |
2.4029 NAD |
0.4162 HKD = |
1 NAD |
2023-07-01 |
1 HKD = |
2.3958 NAD |
0.4174 HKD = |
1 NAD |
2023-06-30 |
1 HKD = |
2.3823 NAD |
0.4198 HKD = |
1 NAD |
2023-06-29 |
1 HKD = |
2.3819 NAD |
0.4198 HKD = |
1 NAD |
2023-06-28 |
1 HKD = |
2.3832 NAD |
0.4196 HKD = |
1 NAD |
2023-06-27 |
1 HKD = |
2.3947 NAD |
0.4176 HKD = |
1 NAD |
2023-06-26 |
1 HKD = |
2.3946 NAD |
0.4176 HKD = |
1 NAD |
2023-06-25 |
1 HKD = |
2.3637 NAD |
0.4231 HKD = |
1 NAD |
2023-06-23 |
1 HKD = |
2.3403 NAD |
0.4273 HKD = |
1 NAD |
2023-06-22 |
1 HKD = |
2.3486 NAD |
0.4258 HKD = |
1 NAD |
2023-06-21 |
1 HKD = |
2.3272 NAD |
0.4297 HKD = |
1 NAD |
2023-06-20 |
1 HKD = |
2.3245 NAD |
0.4302 HKD = |
1 NAD |
2023-06-19 |
1 HKD = |
2.3246 NAD |
0.4302 HKD = |
1 NAD |
2023-06-18 |
1 HKD = |
2.3243 NAD |
0.4302 HKD = |
1 NAD |
2023-06-17 |
1 HKD = |
2.3293 NAD |
0.4293 HKD = |
1 NAD |
2023-06-16 |
1 HKD = |
2.3553 NAD |
0.4246 HKD = |
1 NAD |
2023-06-15 |
1 HKD = |
2.3705 NAD |
0.4219 HKD = |
1 NAD |
2023-06-14 |
1 HKD = |
2.3705 NAD |
0.4218 HKD = |
1 NAD |
2023-06-13 |
1 HKD = |
2.388 NAD |
0.4188 HKD = |
1 NAD |
2023-06-12 |
1 HKD = |
2.3881 NAD |
0.4187 HKD = |
1 NAD |
2023-06-11 |
1 HKD = |
2.3883 NAD |
0.4187 HKD = |
1 NAD |
2023-06-10 |
1 HKD = |
2.4042 NAD |
0.4159 HKD = |
1 NAD |
2023-06-09 |
1 HKD = |
2.4497 NAD |
0.4082 HKD = |
1 NAD |
2023-06-08 |
1 HKD = |
2.4492 NAD |
0.4083 HKD = |
1 NAD |
2023-06-07 |
1 HKD = |
2.4906 NAD |
0.4015 HKD = |
1 NAD |
2023-06-06 |
1 HKD = |
2.4904 NAD |
0.4015 HKD = |
1 NAD |
2023-06-05 |
1 HKD = |
2.4904 NAD |
0.4015 HKD = |
1 NAD |
2023-06-04 |
1 HKD = |
2.4908 NAD |
0.4015 HKD = |
1 NAD |
2023-06-03 |
1 HKD = |
2.5179 NAD |
0.3972 HKD = |
1 NAD |
2023-06-02 |
1 HKD = |
2.5183 NAD |
0.3971 HKD = |
1 NAD |
2023-06-01 |
1 HKD = |
2.5159 NAD |
0.3975 HKD = |
1 NAD |
2023-05-31 |
1 HKD = |
2.5101 NAD |
0.3984 HKD = |
1 NAD |
2023-05-30 |
1 HKD = |
2.5088 NAD |
0.3986 HKD = |
1 NAD |
2023-05-29 |
1 HKD = |
2.5088 NAD |
0.3986 HKD = |
1 NAD |
2023-05-28 |
1 HKD = |
2.5085 NAD |
0.3987 HKD = |
1 NAD |
2023-05-27 |
1 HKD = |
2.457 NAD |
0.407 HKD = |
1 NAD |
2023-05-26 |
1 HKD = |
2.4586 NAD |
0.4067 HKD = |
1 NAD |
2023-05-25 |
1 HKD = |
2.4515 NAD |
0.4079 HKD = |
1 NAD |
2023-05-24 |
1 HKD = |
2.4551 NAD |
0.4073 HKD = |
1 NAD |
2023-05-23 |
1 HKD = |
2.4884 NAD |
0.4019 HKD = |
1 NAD |
2023-05-22 |
1 HKD = |
2.4885 NAD |
0.4019 HKD = |
1 NAD |
2023-05-21 |
1 HKD = |
2.4885 NAD |
0.4018 HKD = |
1 NAD |
2023-05-20 |
1 HKD = |
2.4744 NAD |
0.4041 HKD = |
1 NAD |
2023-05-19 |
1 HKD = |
2.4586 NAD |
0.4067 HKD = |
1 NAD |
2023-05-18 |
1 HKD = |
2.4343 NAD |
0.4108 HKD = |
1 NAD |
2023-05-17 |
1 HKD = |
2.4289 NAD |
0.4117 HKD = |
1 NAD |
2023-05-16 |
1 HKD = |
2.4644 NAD |
0.4058 HKD = |
1 NAD |
2023-05-15 |
1 HKD = |
2.4644 NAD |
0.4058 HKD = |
1 NAD |
2023-05-14 |
1 HKD = |
2.466 NAD |
0.4055 HKD = |
1 NAD |
2023-05-13 |
1 HKD = |
2.4462 NAD |
0.4088 HKD = |
1 NAD |
2023-05-12 |
1 HKD = |
2.3794 NAD |
0.4203 HKD = |
1 NAD |
2023-05-11 |
1 HKD = |
2.3759 NAD |
0.4209 HKD = |
1 NAD |
2023-05-10 |
1 HKD = |
2.3456 NAD |
0.4263 HKD = |
1 NAD |
2023-05-09 |
1 HKD = |
2.3452 NAD |
0.4264 HKD = |
1 NAD |
2023-05-08 |
1 HKD = |
2.3453 NAD |
0.4264 HKD = |
1 NAD |
2023-05-07 |
1 HKD = |
2.3459 NAD |
0.4263 HKD = |
1 NAD |
2023-05-06 |
1 HKD = |
2.3292 NAD |
0.4293 HKD = |
1 NAD |
2023-05-05 |
1 HKD = |
2.3274 NAD |
0.4297 HKD = |
1 NAD |
2023-05-04 |
1 HKD = |
2.3581 NAD |
0.4241 HKD = |
1 NAD |
2023-05-03 |