Last Year History for HKD/SAR
| HKD | SAR | HKD | SAR | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4791 SAR | 2.0872 HKD = | 1 SAR | 2024-04-25 |
| 1 HKD = | 0.4789 SAR | 2.0883 HKD = | 1 SAR | 2024-04-24 |
| 1 HKD = | 0.4786 SAR | 2.0893 HKD = | 1 SAR | 2024-04-23 |
| 1 HKD = | 0.4787 SAR | 2.0892 HKD = | 1 SAR | 2024-04-22 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2024-04-21 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2024-04-20 |
| 1 HKD = | 0.479 SAR | 2.0879 HKD = | 1 SAR | 2024-04-19 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2024-04-18 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2024-04-17 |
| 1 HKD = | 0.479 SAR | 2.0875 HKD = | 1 SAR | 2024-04-16 |
| 1 HKD = | 0.4791 SAR | 2.087 HKD = | 1 SAR | 2024-04-15 |
| 1 HKD = | 0.4786 SAR | 2.0892 HKD = | 1 SAR | 2024-04-14 |
| 1 HKD = | 0.4786 SAR | 2.0893 HKD = | 1 SAR | 2024-04-13 |
| 1 HKD = | 0.4787 SAR | 2.0891 HKD = | 1 SAR | 2024-04-12 |
| 1 HKD = | 0.4787 SAR | 2.0889 HKD = | 1 SAR | 2024-04-11 |
| 1 HKD = | 0.4789 SAR | 2.0882 HKD = | 1 SAR | 2024-04-10 |
| 1 HKD = | 0.479 SAR | 2.0878 HKD = | 1 SAR | 2024-04-09 |
| 1 HKD = | 0.479 SAR | 2.0879 HKD = | 1 SAR | 2024-04-08 |
| 1 HKD = | 0.4791 SAR | 2.0874 HKD = | 1 SAR | 2024-04-07 |
| 1 HKD = | 0.4791 SAR | 2.0874 HKD = | 1 SAR | 2024-04-06 |
| 1 HKD = | 0.4791 SAR | 2.0871 HKD = | 1 SAR | 2024-04-05 |
| 1 HKD = | 0.4792 SAR | 2.087 HKD = | 1 SAR | 2024-04-04 |
| 1 HKD = | 0.4791 SAR | 2.0872 HKD = | 1 SAR | 2024-04-03 |
| 1 HKD = | 0.4791 SAR | 2.0871 HKD = | 1 SAR | 2024-04-02 |
| 1 HKD = | 0.4793 SAR | 2.0862 HKD = | 1 SAR | 2024-04-01 |
| 1 HKD = | 0.4797 SAR | 2.0845 HKD = | 1 SAR | 2024-03-31 |
| 1 HKD = | 0.4797 SAR | 2.0845 HKD = | 1 SAR | 2024-03-30 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2024-03-29 |
| 1 HKD = | 0.4794 SAR | 2.086 HKD = | 1 SAR | 2024-03-28 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2024-03-27 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2024-03-26 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2024-03-25 |
| 1 HKD = | 0.4793 SAR | 2.0863 HKD = | 1 SAR | 2024-03-24 |
| 1 HKD = | 0.4793 SAR | 2.0863 HKD = | 1 SAR | 2024-03-23 |
| 1 HKD = | 0.4796 SAR | 2.0851 HKD = | 1 SAR | 2024-03-22 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2024-03-21 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2024-03-20 |
| 1 HKD = | 0.4795 SAR | 2.0857 HKD = | 1 SAR | 2024-03-19 |
| 1 HKD = | 0.4796 SAR | 2.0852 HKD = | 1 SAR | 2024-03-18 |
| 1 HKD = | 0.4795 SAR | 2.0856 HKD = | 1 SAR | 2024-03-17 |
| 1 HKD = | 0.4795 SAR | 2.0856 HKD = | 1 SAR | 2024-03-16 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2024-03-15 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2024-03-14 |
| 1 HKD = | 0.4794 SAR | 2.086 HKD = | 1 SAR | 2024-03-13 |
| 1 HKD = | 0.4794 SAR | 2.0861 HKD = | 1 SAR | 2024-03-12 |
| 1 HKD = | 0.4797 SAR | 2.0847 HKD = | 1 SAR | 2024-03-11 |
| 1 HKD = | 0.4796 SAR | 2.0851 HKD = | 1 SAR | 2024-03-10 |
| 1 HKD = | 0.4796 SAR | 2.0851 HKD = | 1 SAR | 2024-03-09 |
| 1 HKD = | 0.4796 SAR | 2.0849 HKD = | 1 SAR | 2024-03-08 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2024-03-07 |
| 1 HKD = | 0.4794 SAR | 2.086 HKD = | 1 SAR | 2024-03-06 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2024-03-05 |
| 1 HKD = | 0.4793 SAR | 2.0863 HKD = | 1 SAR | 2024-03-04 |
| 1 HKD = | 0.479 SAR | 2.0875 HKD = | 1 SAR | 2024-03-03 |
| 1 HKD = | 0.479 SAR | 2.0875 HKD = | 1 SAR | 2024-03-02 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2024-03-01 |
| 1 HKD = | 0.4791 SAR | 2.0871 HKD = | 1 SAR | 2024-02-29 |
| 1 HKD = | 0.4791 SAR | 2.0871 HKD = | 1 SAR | 2024-02-28 |
| 1 HKD = | 0.4793 SAR | 2.0863 HKD = | 1 SAR | 2024-02-27 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2024-02-26 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2024-02-25 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2024-02-24 |
| 1 HKD = | 0.4794 SAR | 2.0861 HKD = | 1 SAR | 2024-02-23 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2024-02-22 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2024-02-21 |
| 1 HKD = | 0.4796 SAR | 2.0853 HKD = | 1 SAR | 2024-02-20 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2024-02-19 |
| 1 HKD = | 0.4795 SAR | 2.0853 HKD = | 1 SAR | 2024-02-18 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2024-02-17 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2024-02-16 |
| 1 HKD = | 0.4796 SAR | 2.0852 HKD = | 1 SAR | 2024-02-15 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2024-02-14 |
| 1 HKD = | 0.4797 SAR | 2.0846 HKD = | 1 SAR | 2024-02-13 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2024-02-12 |
| 1 HKD = | 0.4796 SAR | 2.0852 HKD = | 1 SAR | 2024-02-11 |
| 1 HKD = | 0.4795 SAR | 2.0853 HKD = | 1 SAR | 2024-02-10 |
| 1 HKD = | 0.4795 SAR | 2.0853 HKD = | 1 SAR | 2024-02-09 |
| 1 HKD = | 0.4796 SAR | 2.0852 HKD = | 1 SAR | 2024-02-08 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2024-02-07 |
| 1 HKD = | 0.4793 SAR | 2.0862 HKD = | 1 SAR | 2024-02-06 |
| 1 HKD = | 0.4795 SAR | 2.0857 HKD = | 1 SAR | 2024-02-05 |
| 1 HKD = | 0.4795 SAR | 2.0857 HKD = | 1 SAR | 2024-02-04 |
| 1 HKD = | 0.4795 SAR | 2.0857 HKD = | 1 SAR | 2024-02-03 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2024-02-02 |
| 1 HKD = | 0.4796 SAR | 2.0853 HKD = | 1 SAR | 2024-02-01 |
| 1 HKD = | 0.4796 SAR | 2.085 HKD = | 1 SAR | 2024-01-31 |
| 1 HKD = | 0.4798 SAR | 2.0841 HKD = | 1 SAR | 2024-01-30 |
| 1 HKD = | 0.48 SAR | 2.0833 HKD = | 1 SAR | 2024-01-29 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2024-01-28 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2024-01-27 |
| 1 HKD = | 0.4799 SAR | 2.0837 HKD = | 1 SAR | 2024-01-26 |
| 1 HKD = | 0.4797 SAR | 2.0845 HKD = | 1 SAR | 2024-01-25 |
| 1 HKD = | 0.4796 SAR | 2.0849 HKD = | 1 SAR | 2024-01-24 |
| 1 HKD = | 0.4797 SAR | 2.0845 HKD = | 1 SAR | 2024-01-23 |
| 1 HKD = | 0.4798 SAR | 2.0841 HKD = | 1 SAR | 2024-01-22 |
| 1 HKD = | 0.4798 SAR | 2.084 HKD = | 1 SAR | 2024-01-21 |
| 1 HKD = | 0.4796 SAR | 2.0849 HKD = | 1 SAR | 2024-01-20 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2024-01-19 |
| 1 HKD = | 0.4795 SAR | 2.0857 HKD = | 1 SAR | 2024-01-18 |
| 1 HKD = | 0.4792 SAR | 2.087 HKD = | 1 SAR | 2024-01-17 |
| 1 HKD = | 0.4794 SAR | 2.0857 HKD = | 1 SAR | 2024-01-16 |
| 1 HKD = | 0.4797 SAR | 2.0847 HKD = | 1 SAR | 2024-01-15 |
| 1 HKD = | 0.4796 SAR | 2.0849 HKD = | 1 SAR | 2024-01-14 |
| 1 HKD = | 0.4796 SAR | 2.0852 HKD = | 1 SAR | 2024-01-13 |
| 1 HKD = | 0.4796 SAR | 2.085 HKD = | 1 SAR | 2024-01-12 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2024-01-11 |
| 1 HKD = | 0.4798 SAR | 2.0841 HKD = | 1 SAR | 2024-01-10 |
| 1 HKD = | 0.4804 SAR | 2.0815 HKD = | 1 SAR | 2024-01-09 |
| 1 HKD = | 0.4801 SAR | 2.0828 HKD = | 1 SAR | 2024-01-08 |
| 1 HKD = | 0.4801 SAR | 2.083 HKD = | 1 SAR | 2024-01-07 |
| 1 HKD = | 0.4802 SAR | 2.0825 HKD = | 1 SAR | 2024-01-06 |
| 1 HKD = | 0.4803 SAR | 2.0818 HKD = | 1 SAR | 2024-01-05 |
| 1 HKD = | 0.4803 SAR | 2.0818 HKD = | 1 SAR | 2024-01-04 |
| 1 HKD = | 0.4798 SAR | 2.0841 HKD = | 1 SAR | 2024-01-03 |
| 1 HKD = | 0.4795 SAR | 2.0853 HKD = | 1 SAR | 2024-01-02 |
| 1 HKD = | 0.4801 SAR | 2.0828 HKD = | 1 SAR | 2024-01-01 |
| 1 HKD = | 0.4802 SAR | 2.0826 HKD = | 1 SAR | 2023-12-31 |
| 1 HKD = | 0.4803 SAR | 2.0821 HKD = | 1 SAR | 2023-12-30 |
| 1 HKD = | 0.48 SAR | 2.0835 HKD = | 1 SAR | 2023-12-29 |
| 1 HKD = | 0.4799 SAR | 2.0836 HKD = | 1 SAR | 2023-12-28 |
| 1 HKD = | 0.4802 SAR | 2.0824 HKD = | 1 SAR | 2023-12-27 |
| 1 HKD = | 0.4803 SAR | 2.0818 HKD = | 1 SAR | 2023-12-26 |
| 1 HKD = | 0.4799 SAR | 2.0839 HKD = | 1 SAR | 2023-12-25 |
| 1 HKD = | 0.4799 SAR | 2.0839 HKD = | 1 SAR | 2023-12-24 |
| 1 HKD = | 0.4799 SAR | 2.0837 HKD = | 1 SAR | 2023-12-23 |
| 1 HKD = | 0.4803 SAR | 2.0819 HKD = | 1 SAR | 2023-12-22 |
| 1 HKD = | 0.4804 SAR | 2.0817 HKD = | 1 SAR | 2023-12-21 |
| 1 HKD = | 0.481 SAR | 2.0791 HKD = | 1 SAR | 2023-12-20 |
| 1 HKD = | 0.4812 SAR | 2.0781 HKD = | 1 SAR | 2023-12-19 |
| 1 HKD = | 0.4805 SAR | 2.0812 HKD = | 1 SAR | 2023-12-18 |
| 1 HKD = | 0.4805 SAR | 2.0812 HKD = | 1 SAR | 2023-12-17 |
| 1 HKD = | 0.4806 SAR | 2.0805 HKD = | 1 SAR | 2023-12-16 |
| 1 HKD = | 0.4805 SAR | 2.081 HKD = | 1 SAR | 2023-12-15 |
| 1 HKD = | 0.48 SAR | 2.0832 HKD = | 1 SAR | 2023-12-14 |
| 1 HKD = | 0.4802 SAR | 2.0825 HKD = | 1 SAR | 2023-12-13 |
| 1 HKD = | 0.4806 SAR | 2.0809 HKD = | 1 SAR | 2023-12-12 |
| 1 HKD = | 0.4802 SAR | 2.0824 HKD = | 1 SAR | 2023-12-11 |
| 1 HKD = | 0.4802 SAR | 2.0825 HKD = | 1 SAR | 2023-12-10 |
| 1 HKD = | 0.4802 SAR | 2.0823 HKD = | 1 SAR | 2023-12-09 |
| 1 HKD = | 0.48 SAR | 2.0833 HKD = | 1 SAR | 2023-12-08 |
| 1 HKD = | 0.4802 SAR | 2.0823 HKD = | 1 SAR | 2023-12-07 |
| 1 HKD = | 0.479 SAR | 2.0875 HKD = | 1 SAR | 2023-12-06 |
| 1 HKD = | 0.4799 SAR | 2.0838 HKD = | 1 SAR | 2023-12-05 |
| 1 HKD = | 0.4802 SAR | 2.0823 HKD = | 1 SAR | 2023-12-04 |
| 1 HKD = | 0.4802 SAR | 2.0825 HKD = | 1 SAR | 2023-12-03 |
| 1 HKD = | 0.48 SAR | 2.0833 HKD = | 1 SAR | 2023-12-02 |
| 1 HKD = | 0.4803 SAR | 2.0819 HKD = | 1 SAR | 2023-12-01 |
| 1 HKD = | 0.4807 SAR | 2.0805 HKD = | 1 SAR | 2023-11-30 |
| 1 HKD = | 0.481 SAR | 2.0792 HKD = | 1 SAR | 2023-11-29 |
| 1 HKD = | 0.4813 SAR | 2.0777 HKD = | 1 SAR | 2023-11-28 |
| 1 HKD = | 0.4811 SAR | 2.0786 HKD = | 1 SAR | 2023-11-27 |
| 1 HKD = | 0.4811 SAR | 2.0788 HKD = | 1 SAR | 2023-11-26 |
| 1 HKD = | 0.4812 SAR | 2.078 HKD = | 1 SAR | 2023-11-25 |
| 1 HKD = | 0.4809 SAR | 2.0795 HKD = | 1 SAR | 2023-11-24 |
| 1 HKD = | 0.481 SAR | 2.0789 HKD = | 1 SAR | 2023-11-23 |
| 1 HKD = | 0.4811 SAR | 2.0785 HKD = | 1 SAR | 2023-11-22 |
| 1 HKD = | 0.4812 SAR | 2.078 HKD = | 1 SAR | 2023-11-21 |
| 1 HKD = | 0.481 SAR | 2.079 HKD = | 1 SAR | 2023-11-20 |
| 1 HKD = | 0.481 SAR | 2.079 HKD = | 1 SAR | 2023-11-19 |
| 1 HKD = | 0.4809 SAR | 2.0796 HKD = | 1 SAR | 2023-11-18 |
| 1 HKD = | 0.4807 SAR | 2.0804 HKD = | 1 SAR | 2023-11-17 |
| 1 HKD = | 0.4805 SAR | 2.0813 HKD = | 1 SAR | 2023-11-16 |
| 1 HKD = | 0.4804 SAR | 2.0817 HKD = | 1 SAR | 2023-11-15 |
| 1 HKD = | 0.4804 SAR | 2.0817 HKD = | 1 SAR | 2023-11-14 |
| 1 HKD = | 0.4804 SAR | 2.0817 HKD = | 1 SAR | 2023-11-13 |
| 1 HKD = | 0.4803 SAR | 2.0819 HKD = | 1 SAR | 2023-11-12 |
| 1 HKD = | 0.4803 SAR | 2.0822 HKD = | 1 SAR | 2023-11-11 |
| 1 HKD = | 0.4803 SAR | 2.0819 HKD = | 1 SAR | 2023-11-10 |
| 1 HKD = | 0.4799 SAR | 2.0839 HKD = | 1 SAR | 2023-11-09 |
| 1 HKD = | 0.4797 SAR | 2.0846 HKD = | 1 SAR | 2023-11-08 |
| 1 HKD = | 0.4797 SAR | 2.0844 HKD = | 1 SAR | 2023-11-07 |
| 1 HKD = | 0.4794 SAR | 2.086 HKD = | 1 SAR | 2023-11-06 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2023-11-05 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2023-11-04 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2023-11-03 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2023-11-02 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2023-11-01 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2023-10-31 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2023-10-30 |
| 1 HKD = | 0.4794 SAR | 2.086 HKD = | 1 SAR | 2023-10-29 |
| 1 HKD = | 0.4796 SAR | 2.0851 HKD = | 1 SAR | 2023-10-28 |
| 1 HKD = | 0.4797 SAR | 2.0847 HKD = | 1 SAR | 2023-10-27 |
| 1 HKD = | 0.4796 SAR | 2.0852 HKD = | 1 SAR | 2023-10-26 |
| 1 HKD = | 0.4795 SAR | 2.0856 HKD = | 1 SAR | 2023-10-25 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2023-10-24 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2023-10-23 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2023-10-22 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2023-10-21 |
| 1 HKD = | 0.4794 SAR | 2.0861 HKD = | 1 SAR | 2023-10-20 |
| 1 HKD = | 0.4791 SAR | 2.0871 HKD = | 1 SAR | 2023-10-19 |
| 1 HKD = | 0.4795 SAR | 2.0857 HKD = | 1 SAR | 2023-10-18 |
| 1 HKD = | 0.4798 SAR | 2.0843 HKD = | 1 SAR | 2023-10-17 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2023-10-16 |
| 1 HKD = | 0.4794 SAR | 2.0859 HKD = | 1 SAR | 2023-10-15 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2023-10-14 |
| 1 HKD = | 0.4795 SAR | 2.0856 HKD = | 1 SAR | 2023-10-13 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2023-10-12 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2023-10-11 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2023-10-10 |
| 1 HKD = | 0.4789 SAR | 2.0881 HKD = | 1 SAR | 2023-10-09 |
| 1 HKD = | 0.4789 SAR | 2.0883 HKD = | 1 SAR | 2023-10-08 |
| 1 HKD = | 0.4789 SAR | 2.0883 HKD = | 1 SAR | 2023-10-07 |
| 1 HKD = | 0.4789 SAR | 2.088 HKD = | 1 SAR | 2023-10-06 |
| 1 HKD = | 0.4791 SAR | 2.0874 HKD = | 1 SAR | 2023-10-05 |
| 1 HKD = | 0.4789 SAR | 2.0881 HKD = | 1 SAR | 2023-10-04 |
| 1 HKD = | 0.4788 SAR | 2.0884 HKD = | 1 SAR | 2023-10-03 |
| 1 HKD = | 0.479 SAR | 2.0877 HKD = | 1 SAR | 2023-10-02 |
| 1 HKD = | 0.4789 SAR | 2.088 HKD = | 1 SAR | 2023-10-01 |
| 1 HKD = | 0.4789 SAR | 2.0879 HKD = | 1 SAR | 2023-09-30 |
| 1 HKD = | 0.4791 SAR | 2.0873 HKD = | 1 SAR | 2023-09-29 |
| 1 HKD = | 0.4796 SAR | 2.085 HKD = | 1 SAR | 2023-09-28 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2023-09-27 |
| 1 HKD = | 0.4799 SAR | 2.0838 HKD = | 1 SAR | 2023-09-26 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2023-09-25 |
| 1 HKD = | 0.4796 SAR | 2.0849 HKD = | 1 SAR | 2023-09-24 |
| 1 HKD = | 0.4796 SAR | 2.085 HKD = | 1 SAR | 2023-09-23 |
| 1 HKD = | 0.4797 SAR | 2.0849 HKD = | 1 SAR | 2023-09-22 |
| 1 HKD = | 0.4795 SAR | 2.0854 HKD = | 1 SAR | 2023-09-21 |
| 1 HKD = | 0.4797 SAR | 2.0846 HKD = | 1 SAR | 2023-09-20 |
| 1 HKD = | 0.4798 SAR | 2.0843 HKD = | 1 SAR | 2023-09-19 |
| 1 HKD = | 0.4792 SAR | 2.0869 HKD = | 1 SAR | 2023-09-18 |
| 1 HKD = | 0.4792 SAR | 2.0868 HKD = | 1 SAR | 2023-09-17 |
| 1 HKD = | 0.4792 SAR | 2.087 HKD = | 1 SAR | 2023-09-16 |
| 1 HKD = | 0.4792 SAR | 2.087 HKD = | 1 SAR | 2023-09-15 |
| 1 HKD = | 0.4793 SAR | 2.0863 HKD = | 1 SAR | 2023-09-14 |
| 1 HKD = | 0.4791 SAR | 2.0872 HKD = | 1 SAR | 2023-09-13 |
| 1 HKD = | 0.4789 SAR | 2.0882 HKD = | 1 SAR | 2023-09-12 |
| 1 HKD = | 0.4784 SAR | 2.0903 HKD = | 1 SAR | 2023-09-11 |
| 1 HKD = | 0.4784 SAR | 2.0903 HKD = | 1 SAR | 2023-09-10 |
| 1 HKD = | 0.4784 SAR | 2.0902 HKD = | 1 SAR | 2023-09-09 |
| 1 HKD = | 0.4785 SAR | 2.0899 HKD = | 1 SAR | 2023-09-08 |
| 1 HKD = | 0.4782 SAR | 2.0911 HKD = | 1 SAR | 2023-09-07 |
| 1 HKD = | 0.4784 SAR | 2.0904 HKD = | 1 SAR | 2023-09-06 |
| 1 HKD = | 0.4788 SAR | 2.0885 HKD = | 1 SAR | 2023-09-05 |
| 1 HKD = | 0.4805 SAR | 2.0812 HKD = | 1 SAR | 2023-09-04 |
| 1 HKD = | 0.4782 SAR | 2.0913 HKD = | 1 SAR | 2023-09-03 |
| 1 HKD = | 0.4781 SAR | 2.0917 HKD = | 1 SAR | 2023-09-02 |
| 1 HKD = | 0.4783 SAR | 2.0909 HKD = | 1 SAR | 2023-09-01 |
| 1 HKD = | 0.478 SAR | 2.0919 HKD = | 1 SAR | 2023-08-31 |
| 1 HKD = | 0.4781 SAR | 2.0917 HKD = | 1 SAR | 2023-08-30 |
| 1 HKD = | 0.4781 SAR | 2.0914 HKD = | 1 SAR | 2023-08-29 |
| 1 HKD = | 0.4782 SAR | 2.0912 HKD = | 1 SAR | 2023-08-28 |
| 1 HKD = | 0.4782 SAR | 2.091 HKD = | 1 SAR | 2023-08-27 |
| 1 HKD = | 0.4782 SAR | 2.091 HKD = | 1 SAR | 2023-08-26 |
| 1 HKD = | 0.4784 SAR | 2.0903 HKD = | 1 SAR | 2023-08-25 |
| 1 HKD = | 0.4784 SAR | 2.0901 HKD = | 1 SAR | 2023-08-24 |
| 1 HKD = | 0.4786 SAR | 2.0895 HKD = | 1 SAR | 2023-08-23 |
| 1 HKD = | 0.4785 SAR | 2.09 HKD = | 1 SAR | 2023-08-22 |
| 1 HKD = | 0.4789 SAR | 2.0881 HKD = | 1 SAR | 2023-08-21 |
| 1 HKD = | 0.4789 SAR | 2.0883 HKD = | 1 SAR | 2023-08-20 |
| 1 HKD = | 0.4789 SAR | 2.088 HKD = | 1 SAR | 2023-08-19 |
| 1 HKD = | 0.479 SAR | 2.0878 HKD = | 1 SAR | 2023-08-18 |
| 1 HKD = | 0.4789 SAR | 2.0879 HKD = | 1 SAR | 2023-08-17 |
| 1 HKD = | 0.4794 SAR | 2.0858 HKD = | 1 SAR | 2023-08-16 |
| 1 HKD = | 0.4798 SAR | 2.084 HKD = | 1 SAR | 2023-08-15 |
| 1 HKD = | 0.4799 SAR | 2.0836 HKD = | 1 SAR | 2023-08-14 |
| 1 HKD = | 0.4799 SAR | 2.0836 HKD = | 1 SAR | 2023-08-13 |
| 1 HKD = | 0.48 SAR | 2.0835 HKD = | 1 SAR | 2023-08-12 |
| 1 HKD = | 0.4799 SAR | 2.0839 HKD = | 1 SAR | 2023-08-11 |
| 1 HKD = | 0.4797 SAR | 2.0845 HKD = | 1 SAR | 2023-08-10 |
| 1 HKD = | 0.4801 SAR | 2.0827 HKD = | 1 SAR | 2023-08-09 |
| 1 HKD = | 0.4805 SAR | 2.081 HKD = | 1 SAR | 2023-08-08 |
| 1 HKD = | 0.4803 SAR | 2.0819 HKD = | 1 SAR | 2023-08-07 |
| 1 HKD = | 0.4803 SAR | 2.0822 HKD = | 1 SAR | 2023-08-06 |
| 1 HKD = | 0.4803 SAR | 2.082 HKD = | 1 SAR | 2023-08-05 |
| 1 HKD = | 0.4805 SAR | 2.081 HKD = | 1 SAR | 2023-08-04 |
| 1 HKD = | 0.4809 SAR | 2.0794 HKD = | 1 SAR | 2023-08-03 |
| 1 HKD = | 0.4814 SAR | 2.0772 HKD = | 1 SAR | 2023-08-02 |
| 1 HKD = | 0.4811 SAR | 2.0787 HKD = | 1 SAR | 2023-08-01 |
| 1 HKD = | 0.4809 SAR | 2.0793 HKD = | 1 SAR | 2023-07-31 |
| 1 HKD = | 0.4809 SAR | 2.0793 HKD = | 1 SAR | 2023-07-30 |
| 1 HKD = | 0.4811 SAR | 2.0786 HKD = | 1 SAR | 2023-07-29 |
| 1 HKD = | 0.4808 SAR | 2.0799 HKD = | 1 SAR | 2023-07-28 |
| 1 HKD = | 0.4807 SAR | 2.0802 HKD = | 1 SAR | 2023-07-27 |
| 1 HKD = | 0.4801 SAR | 2.083 HKD = | 1 SAR | 2023-07-26 |
| 1 HKD = | 0.4801 SAR | 2.0828 HKD = | 1 SAR | 2023-07-25 |
| 1 HKD = | 0.4797 SAR | 2.0846 HKD = | 1 SAR | 2023-07-24 |
| 1 HKD = | 0.4795 SAR | 2.0857 HKD = | 1 SAR | 2023-07-23 |
| 1 HKD = | 0.4798 SAR | 2.0842 HKD = | 1 SAR | 2023-07-22 |
| 1 HKD = | 0.4801 SAR | 2.0827 HKD = | 1 SAR | 2023-07-21 |
| 1 HKD = | 0.4801 SAR | 2.083 HKD = | 1 SAR | 2023-07-20 |
| 1 HKD = | 0.4802 SAR | 2.0823 HKD = | 1 SAR | 2023-07-19 |
| 1 HKD = | 0.4799 SAR | 2.0838 HKD = | 1 SAR | 2023-07-18 |
| 1 HKD = | 0.4801 SAR | 2.0829 HKD = | 1 SAR | 2023-07-17 |
| 1 HKD = | 0.4802 SAR | 2.0825 HKD = | 1 SAR | 2023-07-16 |
| 1 HKD = | 0.4801 SAR | 2.083 HKD = | 1 SAR | 2023-07-15 |
| 1 HKD = | 0.4796 SAR | 2.0849 HKD = | 1 SAR | 2023-07-14 |
| 1 HKD = | 0.4793 SAR | 2.0864 HKD = | 1 SAR | 2023-07-13 |
| 1 HKD = | 0.4792 SAR | 2.0868 HKD = | 1 SAR | 2023-07-12 |
| 1 HKD = | 0.4792 SAR | 2.0868 HKD = | 1 SAR | 2023-07-11 |
| 1 HKD = | 0.4793 SAR | 2.0864 HKD = | 1 SAR | 2023-07-10 |
| 1 HKD = | 0.4791 SAR | 2.087 HKD = | 1 SAR | 2023-07-09 |
| 1 HKD = | 0.4792 SAR | 2.0868 HKD = | 1 SAR | 2023-07-08 |
| 1 HKD = | 0.4797 SAR | 2.0848 HKD = | 1 SAR | 2023-07-07 |
| 1 HKD = | 0.4796 SAR | 2.0852 HKD = | 1 SAR | 2023-07-06 |
| 1 HKD = | 0.4789 SAR | 2.0882 HKD = | 1 SAR | 2023-07-05 |
| 1 HKD = | 0.4788 SAR | 2.0887 HKD = | 1 SAR | 2023-07-04 |
| 1 HKD = | 0.4787 SAR | 2.0891 HKD = | 1 SAR | 2023-07-03 |
| 1 HKD = | 0.4786 SAR | 2.0893 HKD = | 1 SAR | 2023-07-02 |
| 1 HKD = | 0.4786 SAR | 2.0893 HKD = | 1 SAR | 2023-07-01 |
| 1 HKD = | 0.4785 SAR | 2.0899 HKD = | 1 SAR | 2023-06-30 |
| 1 HKD = | 0.4788 SAR | 2.0885 HKD = | 1 SAR | 2023-06-29 |
| 1 HKD = | 0.4788 SAR | 2.0887 HKD = | 1 SAR | 2023-06-28 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2023-06-27 |
| 1 HKD = | 0.4791 SAR | 2.0874 HKD = | 1 SAR | 2023-06-26 |
| 1 HKD = | 0.4789 SAR | 2.0879 HKD = | 1 SAR | 2023-06-25 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2023-06-23 |
| 1 HKD = | 0.4792 SAR | 2.0868 HKD = | 1 SAR | 2023-06-22 |
| 1 HKD = | 0.4793 SAR | 2.0865 HKD = | 1 SAR | 2023-06-21 |
| 1 HKD = | 0.4799 SAR | 2.0838 HKD = | 1 SAR | 2023-06-20 |
| 1 HKD = | 0.4796 SAR | 2.0851 HKD = | 1 SAR | 2023-06-19 |
| 1 HKD = | 0.4794 SAR | 2.086 HKD = | 1 SAR | 2023-06-18 |
| 1 HKD = | 0.4794 SAR | 2.0862 HKD = | 1 SAR | 2023-06-17 |
| 1 HKD = | 0.4795 SAR | 2.0855 HKD = | 1 SAR | 2023-06-16 |
| 1 HKD = | 0.4789 SAR | 2.0882 HKD = | 1 SAR | 2023-06-15 |
| 1 HKD = | 0.4787 SAR | 2.0889 HKD = | 1 SAR | 2023-06-14 |
| 1 HKD = | 0.4788 SAR | 2.0886 HKD = | 1 SAR | 2023-06-13 |
| 1 HKD = | 0.4784 SAR | 2.0901 HKD = | 1 SAR | 2023-06-12 |
| 1 HKD = | 0.4785 SAR | 2.09 HKD = | 1 SAR | 2023-06-11 |
| 1 HKD = | 0.4785 SAR | 2.0898 HKD = | 1 SAR | 2023-06-10 |
| 1 HKD = | 0.4786 SAR | 2.0895 HKD = | 1 SAR | 2023-06-09 |
| 1 HKD = | 0.4782 SAR | 2.091 HKD = | 1 SAR | 2023-06-08 |
| 1 HKD = | 0.4781 SAR | 2.0916 HKD = | 1 SAR | 2023-06-07 |
| 1 HKD = | 0.4785 SAR | 2.0898 HKD = | 1 SAR | 2023-06-06 |
| 1 HKD = | 0.4786 SAR | 2.0896 HKD = | 1 SAR | 2023-06-05 |
| 1 HKD = | 0.4785 SAR | 2.0898 HKD = | 1 SAR | 2023-06-04 |
| 1 HKD = | 0.4786 SAR | 2.0896 HKD = | 1 SAR | 2023-06-03 |
| 1 HKD = | 0.4789 SAR | 2.0883 HKD = | 1 SAR | 2023-06-02 |
| 1 HKD = | 0.479 SAR | 2.0878 HKD = | 1 SAR | 2023-06-01 |
| 1 HKD = | 0.4787 SAR | 2.089 HKD = | 1 SAR | 2023-05-31 |
| 1 HKD = | 0.479 SAR | 2.0875 HKD = | 1 SAR | 2023-05-30 |
| 1 HKD = | 0.4788 SAR | 2.0884 HKD = | 1 SAR | 2023-05-29 |
| 1 HKD = | 0.4788 SAR | 2.0884 HKD = | 1 SAR | 2023-05-28 |
| 1 HKD = | 0.4788 SAR | 2.0887 HKD = | 1 SAR | 2023-05-27 |
| 1 HKD = | 0.4787 SAR | 2.0892 HKD = | 1 SAR | 2023-05-26 |
| 1 HKD = | 0.479 SAR | 2.0877 HKD = | 1 SAR | 2023-05-25 |
| 1 HKD = | 0.4786 SAR | 2.0895 HKD = | 1 SAR | 2023-05-24 |
| 1 HKD = | 0.479 SAR | 2.0875 HKD = | 1 SAR | 2023-05-23 |
| 1 HKD = | 0.4798 SAR | 2.0841 HKD = | 1 SAR | 2023-05-22 |
| 1 HKD = | 0.4798 SAR | 2.0843 HKD = | 1 SAR | 2023-05-21 |
| 1 HKD = | 0.4798 SAR | 2.0841 HKD = | 1 SAR | 2023-05-20 |
| 1 HKD = | 0.479 SAR | 2.0876 HKD = | 1 SAR | 2023-05-19 |
| 1 HKD = | 0.479 SAR | 2.0875 HKD = | 1 SAR | 2023-05-18 |
| 1 HKD = | 0.4784 SAR | 2.0902 HKD = | 1 SAR | 2023-05-17 |
| 1 HKD = | 0.4784 SAR | 2.0904 HKD = | 1 SAR | 2023-05-16 |
| 1 HKD = | 0.4779 SAR | 2.0925 HKD = | 1 SAR | 2023-05-15 |
| 1 HKD = | 0.4779 SAR | 2.0926 HKD = | 1 SAR | 2023-05-14 |
| 1 HKD = | 0.4782 SAR | 2.0913 HKD = | 1 SAR | 2023-05-13 |
| 1 HKD = | 0.4786 SAR | 2.0896 HKD = | 1 SAR | 2023-05-12 |
| 1 HKD = | 0.479 SAR | 2.0878 HKD = | 1 SAR | 2023-05-11 |
| 1 HKD = | 0.4783 SAR | 2.0908 HKD = | 1 SAR | 2023-05-10 |
| 1 HKD = | 0.4778 SAR | 2.093 HKD = | 1 SAR | 2023-05-09 |
| 1 HKD = | 0.4778 SAR | 2.0929 HKD = | 1 SAR | 2023-05-08 |
| 1 HKD = | 0.4778 SAR | 2.0927 HKD = | 1 SAR | 2023-05-07 |
| 1 HKD = | 0.478 SAR | 2.0921 HKD = | 1 SAR | 2023-05-06 |
| 1 HKD = | 0.4778 SAR | 2.0928 HKD = | 1 SAR | 2023-05-05 |
| 1 HKD = | 0.4778 SAR | 2.0931 HKD = | 1 SAR | 2023-05-04 |
| 1 HKD = | 0.4777 SAR | 2.0932 HKD = | 1 SAR | 2023-05-03 |
| 1 HKD = | 0.4778 SAR | 2.093 HKD = | 1 SAR | 2023-05-02 |
| 1 HKD = | 0.4778 SAR | 2.0928 HKD = | 1 SAR | 2023-05-01 |
| 1 HKD = | 0.4778 SAR | 2.0929 HKD = | 1 SAR | 2023-04-30 |
| 1 HKD = | 0.4778 SAR | 2.0929 HKD = | 1 SAR | 2023-04-29 |
| 1 HKD = | 0.4779 SAR | 2.0927 HKD = | 1 SAR | 2023-04-28 |
| 1 HKD = | 0.4779 SAR | 2.0926 HKD = | 1 SAR | 2023-04-27 |
| 1 HKD = | 0.4778 SAR | 2.0928 HKD = | 1 SAR | 2023-04-26 |