Last Year History for HKD/SEK
HKD |
SEK |
HKD |
SEK |
Date |
1 HKD = |
1.398 SEK |
0.7153 HKD = |
1 SEK |
2024-05-02 |
1 HKD = |
1.4075 SEK |
0.7105 HKD = |
1 SEK |
2024-05-01 |
1 HKD = |
1.4021 SEK |
0.7132 HKD = |
1 SEK |
2024-04-30 |
1 HKD = |
1.3944 SEK |
0.7171 HKD = |
1 SEK |
2024-04-29 |
1 HKD = |
1.391 SEK |
0.7189 HKD = |
1 SEK |
2024-04-28 |
1 HKD = |
1.391 SEK |
0.7189 HKD = |
1 SEK |
2024-04-27 |
1 HKD = |
1.3901 SEK |
0.7194 HKD = |
1 SEK |
2024-04-26 |
1 HKD = |
1.3862 SEK |
0.7214 HKD = |
1 SEK |
2024-04-25 |
1 HKD = |
1.3873 SEK |
0.7208 HKD = |
1 SEK |
2024-04-24 |
1 HKD = |
1.3891 SEK |
0.7199 HKD = |
1 SEK |
2024-04-23 |
1 HKD = |
1.3924 SEK |
0.7182 HKD = |
1 SEK |
2024-04-22 |
1 HKD = |
1.3936 SEK |
0.7176 HKD = |
1 SEK |
2024-04-21 |
1 HKD = |
1.3936 SEK |
0.7176 HKD = |
1 SEK |
2024-04-20 |
1 HKD = |
1.398 SEK |
0.7153 HKD = |
1 SEK |
2024-04-19 |
1 HKD = |
1.391 SEK |
0.7189 HKD = |
1 SEK |
2024-04-18 |
1 HKD = |
1.3975 SEK |
0.7156 HKD = |
1 SEK |
2024-04-17 |
1 HKD = |
1.3973 SEK |
0.7156 HKD = |
1 SEK |
2024-04-16 |
1 HKD = |
1.3866 SEK |
0.7212 HKD = |
1 SEK |
2024-04-15 |
1 HKD = |
1.3877 SEK |
0.7206 HKD = |
1 SEK |
2024-04-14 |
1 HKD = |
1.3877 SEK |
0.7206 HKD = |
1 SEK |
2024-04-13 |
1 HKD = |
1.3815 SEK |
0.7238 HKD = |
1 SEK |
2024-04-12 |
1 HKD = |
1.3695 SEK |
0.7302 HKD = |
1 SEK |
2024-04-11 |
1 HKD = |
1.3458 SEK |
0.743 HKD = |
1 SEK |
2024-04-10 |
1 HKD = |
1.3457 SEK |
0.7431 HKD = |
1 SEK |
2024-04-09 |
1 HKD = |
1.3537 SEK |
0.7387 HKD = |
1 SEK |
2024-04-08 |
1 HKD = |
1.3636 SEK |
0.7333 HKD = |
1 SEK |
2024-04-07 |
1 HKD = |
1.3636 SEK |
0.7333 HKD = |
1 SEK |
2024-04-06 |
1 HKD = |
1.3599 SEK |
0.7353 HKD = |
1 SEK |
2024-04-05 |
1 HKD = |
1.3536 SEK |
0.7388 HKD = |
1 SEK |
2024-04-04 |
1 HKD = |
1.373 SEK |
0.7283 HKD = |
1 SEK |
2024-04-03 |
1 HKD = |
1.3758 SEK |
0.7269 HKD = |
1 SEK |
2024-04-02 |
1 HKD = |
1.3653 SEK |
0.7324 HKD = |
1 SEK |
2024-04-01 |
1 HKD = |
1.3617 SEK |
0.7344 HKD = |
1 SEK |
2024-03-31 |
1 HKD = |
1.3617 SEK |
0.7344 HKD = |
1 SEK |
2024-03-30 |
1 HKD = |
1.3662 SEK |
0.7319 HKD = |
1 SEK |
2024-03-29 |
1 HKD = |
1.3695 SEK |
0.7302 HKD = |
1 SEK |
2024-03-28 |
1 HKD = |
1.3549 SEK |
0.738 HKD = |
1 SEK |
2024-03-27 |
1 HKD = |
1.3481 SEK |
0.7418 HKD = |
1 SEK |
2024-03-26 |
1 HKD = |
1.3535 SEK |
0.7388 HKD = |
1 SEK |
2024-03-25 |
1 HKD = |
1.3506 SEK |
0.7404 HKD = |
1 SEK |
2024-03-24 |
1 HKD = |
1.3506 SEK |
0.7404 HKD = |
1 SEK |
2024-03-23 |
1 HKD = |
1.35 SEK |
0.7407 HKD = |
1 SEK |
2024-03-22 |
1 HKD = |
1.329 SEK |
0.7525 HKD = |
1 SEK |
2024-03-21 |
1 HKD = |
1.3406 SEK |
0.7459 HKD = |
1 SEK |
2024-03-20 |
1 HKD = |
1.3416 SEK |
0.7454 HKD = |
1 SEK |
2024-03-19 |
1 HKD = |
1.3275 SEK |
0.7533 HKD = |
1 SEK |
2024-03-18 |
1 HKD = |
1.3242 SEK |
0.7552 HKD = |
1 SEK |
2024-03-17 |
1 HKD = |
1.3242 SEK |
0.7552 HKD = |
1 SEK |
2024-03-16 |
1 HKD = |
1.3215 SEK |
0.7567 HKD = |
1 SEK |
2024-03-15 |
1 HKD = |
1.3093 SEK |
0.7638 HKD = |
1 SEK |
2024-03-14 |
1 HKD = |
1.311 SEK |
0.7628 HKD = |
1 SEK |
2024-03-13 |
1 HKD = |
1.3061 SEK |
0.7656 HKD = |
1 SEK |
2024-03-12 |
1 HKD = |
1.3089 SEK |
0.764 HKD = |
1 SEK |
2024-03-11 |
1 HKD = |
1.3211 SEK |
0.757 HKD = |
1 SEK |
2024-03-10 |
1 HKD = |
1.3211 SEK |
0.757 HKD = |
1 SEK |
2024-03-09 |
1 HKD = |
1.3057 SEK |
0.7659 HKD = |
1 SEK |
2024-03-08 |
1 HKD = |
1.3143 SEK |
0.7609 HKD = |
1 SEK |
2024-03-07 |
1 HKD = |
1.3253 SEK |
0.7545 HKD = |
1 SEK |
2024-03-06 |
1 HKD = |
1.3288 SEK |
0.7526 HKD = |
1 SEK |
2024-03-05 |
1 HKD = |
1.321 SEK |
0.757 HKD = |
1 SEK |
2024-03-04 |
1 HKD = |
1.3233 SEK |
0.7557 HKD = |
1 SEK |
2024-03-03 |
1 HKD = |
1.3233 SEK |
0.7557 HKD = |
1 SEK |
2024-03-02 |
1 HKD = |
1.3216 SEK |
0.7567 HKD = |
1 SEK |
2024-03-01 |
1 HKD = |
1.3214 SEK |
0.7568 HKD = |
1 SEK |
2024-02-29 |
1 HKD = |
1.3228 SEK |
0.756 HKD = |
1 SEK |
2024-02-28 |
1 HKD = |
1.3157 SEK |
0.76 HKD = |
1 SEK |
2024-02-27 |
1 HKD = |
1.3156 SEK |
0.7601 HKD = |
1 SEK |
2024-02-26 |
1 HKD = |
1.3157 SEK |
0.76 HKD = |
1 SEK |
2024-02-25 |
1 HKD = |
1.3157 SEK |
0.76 HKD = |
1 SEK |
2024-02-24 |
1 HKD = |
1.3197 SEK |
0.7577 HKD = |
1 SEK |
2024-02-23 |
1 HKD = |
1.3158 SEK |
0.76 HKD = |
1 SEK |
2024-02-22 |
1 HKD = |
1.3271 SEK |
0.7535 HKD = |
1 SEK |
2024-02-21 |
1 HKD = |
1.3283 SEK |
0.7529 HKD = |
1 SEK |
2024-02-20 |
1 HKD = |
1.334 SEK |
0.7496 HKD = |
1 SEK |
2024-02-19 |
1 HKD = |
1.3372 SEK |
0.7478 HKD = |
1 SEK |
2024-02-18 |
1 HKD = |
1.3372 SEK |
0.7478 HKD = |
1 SEK |
2024-02-17 |
1 HKD = |
1.3356 SEK |
0.7487 HKD = |
1 SEK |
2024-02-16 |
1 HKD = |
1.3418 SEK |
0.7453 HKD = |
1 SEK |
2024-02-15 |
1 HKD = |
1.3526 SEK |
0.7393 HKD = |
1 SEK |
2024-02-14 |
1 HKD = |
1.3344 SEK |
0.7494 HKD = |
1 SEK |
2024-02-13 |
1 HKD = |
1.3328 SEK |
0.7503 HKD = |
1 SEK |
2024-02-12 |
1 HKD = |
1.3463 SEK |
0.7428 HKD = |
1 SEK |
2024-02-11 |
1 HKD = |
1.3463 SEK |
0.7428 HKD = |
1 SEK |
2024-02-10 |
1 HKD = |
1.3398 SEK |
0.7464 HKD = |
1 SEK |
2024-02-09 |
1 HKD = |
1.3378 SEK |
0.7475 HKD = |
1 SEK |
2024-02-08 |
1 HKD = |
1.3418 SEK |
0.7452 HKD = |
1 SEK |
2024-02-07 |
1 HKD = |
1.3569 SEK |
0.737 HKD = |
1 SEK |
2024-02-06 |
1 HKD = |
1.3512 SEK |
0.7401 HKD = |
1 SEK |
2024-02-05 |
1 HKD = |
1.3522 SEK |
0.7396 HKD = |
1 SEK |
2024-02-04 |
1 HKD = |
1.3522 SEK |
0.7396 HKD = |
1 SEK |
2024-02-03 |
1 HKD = |
1.3263 SEK |
0.754 HKD = |
1 SEK |
2024-02-02 |
1 HKD = |
1.338 SEK |
0.7474 HKD = |
1 SEK |
2024-02-01 |
1 HKD = |
1.3319 SEK |
0.7508 HKD = |
1 SEK |
2024-01-31 |
1 HKD = |
1.3306 SEK |
0.7515 HKD = |
1 SEK |
2024-01-30 |
1 HKD = |
1.3406 SEK |
0.746 HKD = |
1 SEK |
2024-01-29 |
1 HKD = |
1.3361 SEK |
0.7485 HKD = |
1 SEK |
2024-01-28 |
1 HKD = |
1.3361 SEK |
0.7485 HKD = |
1 SEK |
2024-01-27 |
1 HKD = |
1.3342 SEK |
0.7495 HKD = |
1 SEK |
2024-01-26 |
1 HKD = |
1.332 SEK |
0.7508 HKD = |
1 SEK |
2024-01-25 |
1 HKD = |
1.3346 SEK |
0.7493 HKD = |
1 SEK |
2024-01-24 |
1 HKD = |
1.3367 SEK |
0.7481 HKD = |
1 SEK |
2024-01-23 |
1 HKD = |
1.3363 SEK |
0.7483 HKD = |
1 SEK |
2024-01-22 |
1 HKD = |
1.3388 SEK |
0.7469 HKD = |
1 SEK |
2024-01-21 |
1 HKD = |
1.3383 SEK |
0.7472 HKD = |
1 SEK |
2024-01-20 |
1 HKD = |
1.3371 SEK |
0.7479 HKD = |
1 SEK |
2024-01-19 |
1 HKD = |
1.3343 SEK |
0.7494 HKD = |
1 SEK |
2024-01-18 |
1 HKD = |
1.3361 SEK |
0.7484 HKD = |
1 SEK |
2024-01-17 |
1 HKD = |
1.3323 SEK |
0.7506 HKD = |
1 SEK |
2024-01-16 |
1 HKD = |
1.3174 SEK |
0.7591 HKD = |
1 SEK |
2024-01-15 |
1 HKD = |
1.305 SEK |
0.7663 HKD = |
1 SEK |
2024-01-14 |
1 HKD = |
1.3048 SEK |
0.7664 HKD = |
1 SEK |
2024-01-13 |
1 HKD = |
1.3139 SEK |
0.7611 HKD = |
1 SEK |
2024-01-12 |
1 HKD = |
1.3062 SEK |
0.7656 HKD = |
1 SEK |
2024-01-11 |
1 HKD = |
1.3093 SEK |
0.7638 HKD = |
1 SEK |
2024-01-10 |
1 HKD = |
1.3133 SEK |
0.7615 HKD = |
1 SEK |
2024-01-09 |
1 HKD = |
1.3155 SEK |
0.7601 HKD = |
1 SEK |
2024-01-08 |
1 HKD = |
1.3126 SEK |
0.7618 HKD = |
1 SEK |
2024-01-07 |
1 HKD = |
1.3128 SEK |
0.7617 HKD = |
1 SEK |
2024-01-06 |
1 HKD = |
1.3166 SEK |
0.7596 HKD = |
1 SEK |
2024-01-05 |
1 HKD = |
1.3107 SEK |
0.7629 HKD = |
1 SEK |
2024-01-04 |
1 HKD = |
1.3094 SEK |
0.7637 HKD = |
1 SEK |
2024-01-03 |
1 HKD = |
1.29 SEK |
0.7752 HKD = |
1 SEK |
2024-01-02 |
1 HKD = |
1.2917 SEK |
0.7742 HKD = |
1 SEK |
2024-01-01 |
1 HKD = |
1.2897 SEK |
0.7754 HKD = |
1 SEK |
2023-12-31 |
1 HKD = |
1.29 SEK |
0.7752 HKD = |
1 SEK |
2023-12-30 |
1 HKD = |
1.281 SEK |
0.7806 HKD = |
1 SEK |
2023-12-29 |
1 HKD = |
1.2697 SEK |
0.7876 HKD = |
1 SEK |
2023-12-28 |
1 HKD = |
1.2778 SEK |
0.7826 HKD = |
1 SEK |
2023-12-27 |
1 HKD = |
1.2854 SEK |
0.778 HKD = |
1 SEK |
2023-12-26 |
1 HKD = |
1.2816 SEK |
0.7803 HKD = |
1 SEK |
2023-12-25 |
1 HKD = |
1.2803 SEK |
0.781 HKD = |
1 SEK |
2023-12-24 |
1 HKD = |
1.2802 SEK |
0.7811 HKD = |
1 SEK |
2023-12-23 |
1 HKD = |
1.2859 SEK |
0.7777 HKD = |
1 SEK |
2023-12-22 |
1 HKD = |
1.3019 SEK |
0.7681 HKD = |
1 SEK |
2023-12-21 |
1 HKD = |
1.3031 SEK |
0.7674 HKD = |
1 SEK |
2023-12-20 |
1 HKD = |
1.3114 SEK |
0.7625 HKD = |
1 SEK |
2023-12-19 |
1 HKD = |
1.3121 SEK |
0.7621 HKD = |
1 SEK |
2023-12-18 |
1 HKD = |
1.3052 SEK |
0.7662 HKD = |
1 SEK |
2023-12-17 |
1 HKD = |
1.3057 SEK |
0.7659 HKD = |
1 SEK |
2023-12-16 |
1 HKD = |
1.3093 SEK |
0.7637 HKD = |
1 SEK |
2023-12-15 |
1 HKD = |
1.3128 SEK |
0.7617 HKD = |
1 SEK |
2023-12-14 |
1 HKD = |
1.339 SEK |
0.7468 HKD = |
1 SEK |
2023-12-13 |
1 HKD = |
1.3376 SEK |
0.7476 HKD = |
1 SEK |
2023-12-12 |
1 HKD = |
1.3397 SEK |
0.7464 HKD = |
1 SEK |
2023-12-11 |
1 HKD = |
1.3401 SEK |
0.7462 HKD = |
1 SEK |
2023-12-10 |
1 HKD = |
1.3402 SEK |
0.7461 HKD = |
1 SEK |
2023-12-09 |
1 HKD = |
1.3332 SEK |
0.7501 HKD = |
1 SEK |
2023-12-08 |
1 HKD = |
1.3392 SEK |
0.7467 HKD = |
1 SEK |
2023-12-07 |
1 HKD = |
1.3412 SEK |
0.7456 HKD = |
1 SEK |
2023-12-06 |
1 HKD = |
1.3363 SEK |
0.7483 HKD = |
1 SEK |
2023-12-05 |
1 HKD = |
1.3343 SEK |
0.7495 HKD = |
1 SEK |
2023-12-04 |
1 HKD = |
1.3354 SEK |
0.7489 HKD = |
1 SEK |
2023-12-03 |
1 HKD = |
1.3348 SEK |
0.7492 HKD = |
1 SEK |
2023-12-02 |
1 HKD = |
1.3382 SEK |
0.7473 HKD = |
1 SEK |
2023-12-01 |
1 HKD = |
1.339 SEK |
0.7468 HKD = |
1 SEK |
2023-11-30 |
1 HKD = |
1.3285 SEK |
0.7527 HKD = |
1 SEK |
2023-11-29 |
1 HKD = |
1.3381 SEK |
0.7473 HKD = |
1 SEK |
2023-11-28 |
1 HKD = |
1.3357 SEK |
0.7486 HKD = |
1 SEK |
2023-11-27 |
1 HKD = |
1.3392 SEK |
0.7467 HKD = |
1 SEK |
2023-11-26 |
1 HKD = |
1.3397 SEK |
0.7464 HKD = |
1 SEK |
2023-11-25 |
1 HKD = |
1.3441 SEK |
0.744 HKD = |
1 SEK |
2023-11-24 |
1 HKD = |
1.3434 SEK |
0.7444 HKD = |
1 SEK |
2023-11-23 |
1 HKD = |
1.3405 SEK |
0.746 HKD = |
1 SEK |
2023-11-22 |
1 HKD = |
1.3381 SEK |
0.7473 HKD = |
1 SEK |
2023-11-21 |
1 HKD = |
1.3426 SEK |
0.7448 HKD = |
1 SEK |
2023-11-20 |
1 HKD = |
1.3587 SEK |
0.736 HKD = |
1 SEK |
2023-11-19 |
1 HKD = |
1.3583 SEK |
0.7362 HKD = |
1 SEK |
2023-11-18 |
1 HKD = |
1.3513 SEK |
0.74 HKD = |
1 SEK |
2023-11-17 |
1 HKD = |
1.3543 SEK |
0.7384 HKD = |
1 SEK |
2023-11-16 |
1 HKD = |
1.3512 SEK |
0.7401 HKD = |
1 SEK |
2023-11-15 |
1 HKD = |
1.3894 SEK |
0.7197 HKD = |
1 SEK |
2023-11-14 |
1 HKD = |
1.3918 SEK |
0.7185 HKD = |
1 SEK |
2023-11-13 |
1 HKD = |
1.3956 SEK |
0.7165 HKD = |
1 SEK |
2023-11-12 |
1 HKD = |
1.3954 SEK |
0.7166 HKD = |
1 SEK |
2023-11-11 |
1 HKD = |
1.3945 SEK |
0.7171 HKD = |
1 SEK |
2023-11-10 |
1 HKD = |
1.3911 SEK |
0.7189 HKD = |
1 SEK |
2023-11-09 |
1 HKD = |
1.3987 SEK |
0.7149 HKD = |
1 SEK |
2023-11-08 |
1 HKD = |
1.3972 SEK |
0.7157 HKD = |
1 SEK |
2023-11-07 |
1 HKD = |
1.3887 SEK |
0.7201 HKD = |
1 SEK |
2023-11-06 |
1 HKD = |
1.3907 SEK |
0.7191 HKD = |
1 SEK |
2023-11-05 |
1 HKD = |
1.391 SEK |
0.7189 HKD = |
1 SEK |
2023-11-04 |
1 HKD = |
1.4129 SEK |
0.7078 HKD = |
1 SEK |
2023-11-03 |
1 HKD = |
1.4207 SEK |
0.7039 HKD = |
1 SEK |
2023-11-02 |
1 HKD = |
1.4312 SEK |
0.6987 HKD = |
1 SEK |
2023-11-01 |
1 HKD = |
1.4234 SEK |
0.7025 HKD = |
1 SEK |
2023-10-31 |
1 HKD = |
1.4264 SEK |
0.7011 HKD = |
1 SEK |
2023-10-30 |
1 HKD = |
1.4356 SEK |
0.6966 HKD = |
1 SEK |
2023-10-29 |
1 HKD = |
1.4354 SEK |
0.6967 HKD = |
1 SEK |
2023-10-28 |
1 HKD = |
1.4265 SEK |
0.701 HKD = |
1 SEK |
2023-10-27 |
1 HKD = |
1.4285 SEK |
0.7 HKD = |
1 SEK |
2023-10-26 |
1 HKD = |
1.4278 SEK |
0.7004 HKD = |
1 SEK |
2023-10-25 |
1 HKD = |
1.4071 SEK |
0.7107 HKD = |
1 SEK |
2023-10-24 |
1 HKD = |
1.4112 SEK |
0.7086 HKD = |
1 SEK |
2023-10-23 |
1 HKD = |
1.4029 SEK |
0.7128 HKD = |
1 SEK |
2023-10-22 |
1 HKD = |
1.4028 SEK |
0.7129 HKD = |
1 SEK |
2023-10-21 |
1 HKD = |
1.4031 SEK |
0.7127 HKD = |
1 SEK |
2023-10-20 |
1 HKD = |
1.4103 SEK |
0.7091 HKD = |
1 SEK |
2023-10-19 |
1 HKD = |
1.398 SEK |
0.7153 HKD = |
1 SEK |
2023-10-18 |
1 HKD = |
1.3979 SEK |
0.7153 HKD = |
1 SEK |
2023-10-17 |
1 HKD = |
1.4013 SEK |
0.7136 HKD = |
1 SEK |
2023-10-16 |
1 HKD = |
1.3996 SEK |
0.7145 HKD = |
1 SEK |
2023-10-15 |
1 HKD = |
1.3998 SEK |
0.7144 HKD = |
1 SEK |
2023-10-14 |
1 HKD = |
1.4024 SEK |
0.7131 HKD = |
1 SEK |
2023-10-13 |
1 HKD = |
1.392 SEK |
0.7184 HKD = |
1 SEK |
2023-10-12 |
1 HKD = |
1.3932 SEK |
0.7178 HKD = |
1 SEK |
2023-10-11 |
1 HKD = |
1.3912 SEK |
0.7188 HKD = |
1 SEK |
2023-10-10 |
1 HKD = |
1.4061 SEK |
0.7112 HKD = |
1 SEK |
2023-10-09 |
1 HKD = |
1.3994 SEK |
0.7146 HKD = |
1 SEK |
2023-10-08 |
1 HKD = |
1.3994 SEK |
0.7146 HKD = |
1 SEK |
2023-10-07 |
1 HKD = |
1.4037 SEK |
0.7124 HKD = |
1 SEK |
2023-10-06 |
1 HKD = |
1.41 SEK |
0.7092 HKD = |
1 SEK |
2023-10-05 |
1 HKD = |
1.4118 SEK |
0.7083 HKD = |
1 SEK |
2023-10-04 |
1 HKD = |
1.4125 SEK |
0.7079 HKD = |
1 SEK |
2023-10-03 |
1 HKD = |
1.4027 SEK |
0.7129 HKD = |
1 SEK |
2023-10-02 |
1 HKD = |
1.3944 SEK |
0.7172 HKD = |
1 SEK |
2023-10-01 |
1 HKD = |
1.3945 SEK |
0.7171 HKD = |
1 SEK |
2023-09-30 |
1 HKD = |
1.3824 SEK |
0.7234 HKD = |
1 SEK |
2023-09-29 |
1 HKD = |
1.4068 SEK |
0.7108 HKD = |
1 SEK |
2023-09-28 |
1 HKD = |
1.4067 SEK |
0.7109 HKD = |
1 SEK |
2023-09-27 |
1 HKD = |
1.4107 SEK |
0.7089 HKD = |
1 SEK |
2023-09-26 |
1 HKD = |
1.4134 SEK |
0.7075 HKD = |
1 SEK |
2023-09-25 |
1 HKD = |
1.4241 SEK |
0.7022 HKD = |
1 SEK |
2023-09-24 |
1 HKD = |
1.424 SEK |
0.7022 HKD = |
1 SEK |
2023-09-23 |
1 HKD = |
1.4307 SEK |
0.699 HKD = |
1 SEK |
2023-09-22 |
1 HKD = |
1.4276 SEK |
0.7005 HKD = |
1 SEK |
2023-09-21 |
1 HKD = |
1.4197 SEK |
0.7044 HKD = |
1 SEK |
2023-09-20 |
1 HKD = |
1.4215 SEK |
0.7035 HKD = |
1 SEK |
2023-09-19 |
1 HKD = |
1.4329 SEK |
0.6979 HKD = |
1 SEK |
2023-09-18 |
1 HKD = |
1.4307 SEK |
0.699 HKD = |
1 SEK |
2023-09-17 |
1 HKD = |
1.4306 SEK |
0.699 HKD = |
1 SEK |
2023-09-16 |
1 HKD = |
1.4273 SEK |
0.7006 HKD = |
1 SEK |
2023-09-15 |
1 HKD = |
1.4222 SEK |
0.7031 HKD = |
1 SEK |
2023-09-14 |
1 HKD = |
1.4209 SEK |
0.7038 HKD = |
1 SEK |
2023-09-13 |
1 HKD = |
1.4147 SEK |
0.7069 HKD = |
1 SEK |
2023-09-12 |
1 HKD = |
1.4115 SEK |
0.7085 HKD = |
1 SEK |
2023-09-11 |
1 HKD = |
1.4192 SEK |
0.7046 HKD = |
1 SEK |
2023-09-10 |
1 HKD = |
1.4193 SEK |
0.7046 HKD = |
1 SEK |
2023-09-09 |
1 HKD = |
1.4211 SEK |
0.7037 HKD = |
1 SEK |
2023-09-08 |
1 HKD = |
1.4166 SEK |
0.7059 HKD = |
1 SEK |
2023-09-07 |
1 HKD = |
1.4167 SEK |
0.7058 HKD = |
1 SEK |
2023-09-06 |
1 HKD = |
1.4143 SEK |
0.7071 HKD = |
1 SEK |
2023-09-05 |
1 HKD = |
1.4048 SEK |
0.7118 HKD = |
1 SEK |
2023-09-04 |
1 HKD = |
1.4073 SEK |
0.7106 HKD = |
1 SEK |
2023-09-03 |
1 HKD = |
1.4069 SEK |
0.7108 HKD = |
1 SEK |
2023-09-02 |
1 HKD = |
1.3977 SEK |
0.7154 HKD = |
1 SEK |
2023-09-01 |
1 HKD = |
1.3912 SEK |
0.7188 HKD = |
1 SEK |
2023-08-31 |
1 HKD = |
1.3872 SEK |
0.7209 HKD = |
1 SEK |
2023-08-30 |
1 HKD = |
1.3991 SEK |
0.7147 HKD = |
1 SEK |
2023-08-29 |
1 HKD = |
1.4066 SEK |
0.7109 HKD = |
1 SEK |
2023-08-28 |
1 HKD = |
1.4091 SEK |
0.7097 HKD = |
1 SEK |
2023-08-27 |
1 HKD = |
1.4091 SEK |
0.7097 HKD = |
1 SEK |
2023-08-26 |
1 HKD = |
1.4047 SEK |
0.7119 HKD = |
1 SEK |
2023-08-25 |
1 HKD = |
1.4001 SEK |
0.7142 HKD = |
1 SEK |
2023-08-24 |
1 HKD = |
1.4053 SEK |
0.7116 HKD = |
1 SEK |
2023-08-23 |
1 HKD = |
1.3896 SEK |
0.7196 HKD = |
1 SEK |
2023-08-22 |
1 HKD = |
1.3962 SEK |
0.7162 HKD = |
1 SEK |
2023-08-21 |
1 HKD = |
1.4 SEK |
0.7143 HKD = |
1 SEK |
2023-08-20 |
1 HKD = |
1.4003 SEK |
0.7141 HKD = |
1 SEK |
2023-08-19 |
1 HKD = |
1.3998 SEK |
0.7144 HKD = |
1 SEK |
2023-08-18 |
1 HKD = |
1.395 SEK |
0.7168 HKD = |
1 SEK |
2023-08-17 |
1 HKD = |
1.3859 SEK |
0.7215 HKD = |
1 SEK |
2023-08-16 |
1 HKD = |
1.3842 SEK |
0.7224 HKD = |
1 SEK |
2023-08-15 |
1 HKD = |
1.3821 SEK |
0.7235 HKD = |
1 SEK |
2023-08-14 |
1 HKD = |
1.3826 SEK |
0.7233 HKD = |
1 SEK |
2023-08-13 |
1 HKD = |
1.3827 SEK |
0.7232 HKD = |
1 SEK |
2023-08-12 |
1 HKD = |
1.3727 SEK |
0.7285 HKD = |
1 SEK |
2023-08-11 |
1 HKD = |
1.3612 SEK |
0.7346 HKD = |
1 SEK |
2023-08-10 |
1 HKD = |
1.3655 SEK |
0.7324 HKD = |
1 SEK |
2023-08-09 |
1 HKD = |
1.3663 SEK |
0.7319 HKD = |
1 SEK |
2023-08-08 |
1 HKD = |
1.3625 SEK |
0.7339 HKD = |
1 SEK |
2023-08-07 |
1 HKD = |
1.3555 SEK |
0.7378 HKD = |
1 SEK |
2023-08-06 |
1 HKD = |
1.3555 SEK |
0.7377 HKD = |
1 SEK |
2023-08-05 |
1 HKD = |
1.3678 SEK |
0.7311 HKD = |
1 SEK |
2023-08-04 |
1 HKD = |
1.3763 SEK |
0.7266 HKD = |
1 SEK |
2023-08-03 |
1 HKD = |
1.3645 SEK |
0.7328 HKD = |
1 SEK |
2023-08-02 |
1 HKD = |
1.3587 SEK |
0.736 HKD = |
1 SEK |
2023-08-01 |
1 HKD = |
1.3472 SEK |
0.7423 HKD = |
1 SEK |
2023-07-31 |
1 HKD = |
1.3521 SEK |
0.7396 HKD = |
1 SEK |
2023-07-30 |
1 HKD = |
1.3525 SEK |
0.7393 HKD = |
1 SEK |
2023-07-29 |
1 HKD = |
1.3505 SEK |
0.7405 HKD = |
1 SEK |
2023-07-28 |
1 HKD = |
1.3232 SEK |
0.7557 HKD = |
1 SEK |
2023-07-27 |
1 HKD = |
1.3313 SEK |
0.7512 HKD = |
1 SEK |
2023-07-26 |
1 HKD = |
1.3312 SEK |
0.7512 HKD = |
1 SEK |
2023-07-25 |
1 HKD = |
1.3328 SEK |
0.7503 HKD = |
1 SEK |
2023-07-24 |
1 HKD = |
1.3297 SEK |
0.752 HKD = |
1 SEK |
2023-07-23 |
1 HKD = |
1.33 SEK |
0.7519 HKD = |
1 SEK |
2023-07-22 |
1 HKD = |
1.3303 SEK |
0.7517 HKD = |
1 SEK |
2023-07-21 |
1 HKD = |
1.3101 SEK |
0.7633 HKD = |
1 SEK |
2023-07-20 |
1 HKD = |
1.3128 SEK |
0.7617 HKD = |
1 SEK |
2023-07-19 |
1 HKD = |
1.3037 SEK |
0.7671 HKD = |
1 SEK |
2023-07-18 |
1 HKD = |
1.3093 SEK |
0.7638 HKD = |
1 SEK |
2023-07-17 |
1 HKD = |
1.299 SEK |
0.7698 HKD = |
1 SEK |
2023-07-16 |
1 HKD = |
1.3094 SEK |
0.7637 HKD = |
1 SEK |
2023-07-15 |
1 HKD = |
1.3093 SEK |
0.7638 HKD = |
1 SEK |
2023-07-14 |
1 HKD = |
1.3211 SEK |
0.757 HKD = |
1 SEK |
2023-07-13 |
1 HKD = |
1.3587 SEK |
0.736 HKD = |
1 SEK |
2023-07-12 |
1 HKD = |
1.3668 SEK |
0.7316 HKD = |
1 SEK |
2023-07-11 |
1 HKD = |
1.3839 SEK |
0.7226 HKD = |
1 SEK |
2023-07-10 |
1 HKD = |
1.3823 SEK |
0.7234 HKD = |
1 SEK |
2023-07-09 |
1 HKD = |
1.3824 SEK |
0.7234 HKD = |
1 SEK |
2023-07-08 |
1 HKD = |
1.3971 SEK |
0.7158 HKD = |
1 SEK |
2023-07-07 |
1 HKD = |
1.4042 SEK |
0.7122 HKD = |
1 SEK |
2023-07-06 |
1 HKD = |
1.385 SEK |
0.722 HKD = |
1 SEK |
2023-07-05 |
1 HKD = |
1.3813 SEK |
0.724 HKD = |
1 SEK |
2023-07-04 |
1 HKD = |
1.3834 SEK |
0.7229 HKD = |
1 SEK |
2023-07-03 |
1 HKD = |
1.3765 SEK |
0.7265 HKD = |
1 SEK |
2023-07-02 |
1 HKD = |
1.3765 SEK |
0.7265 HKD = |
1 SEK |
2023-07-01 |
1 HKD = |
1.3881 SEK |
0.7204 HKD = |
1 SEK |
2023-06-30 |
1 HKD = |
1.3789 SEK |
0.7252 HKD = |
1 SEK |
2023-06-29 |
1 HKD = |
1.3713 SEK |
0.7292 HKD = |
1 SEK |
2023-06-28 |
1 HKD = |
1.3694 SEK |
0.7303 HKD = |
1 SEK |
2023-06-27 |
1 HKD = |
1.3686 SEK |
0.7307 HKD = |
1 SEK |
2023-06-26 |
1 HKD = |
1.3572 SEK |
0.7368 HKD = |
1 SEK |
2023-06-25 |
1 HKD = |
1.3743 SEK |
0.7277 HKD = |
1 SEK |
2023-06-23 |
1 HKD = |
1.361 SEK |
0.7347 HKD = |
1 SEK |
2023-06-22 |
1 HKD = |
1.376 SEK |
0.7267 HKD = |
1 SEK |
2023-06-21 |
1 HKD = |
1.3756 SEK |
0.727 HKD = |
1 SEK |
2023-06-20 |
1 HKD = |
1.3693 SEK |
0.7303 HKD = |
1 SEK |
2023-06-19 |
1 HKD = |
1.3621 SEK |
0.7342 HKD = |
1 SEK |
2023-06-18 |
1 HKD = |
1.3587 SEK |
0.736 HKD = |
1 SEK |
2023-06-17 |
1 HKD = |
1.3556 SEK |
0.7377 HKD = |
1 SEK |
2023-06-16 |
1 HKD = |
1.368 SEK |
0.731 HKD = |
1 SEK |
2023-06-15 |
1 HKD = |
1.3668 SEK |
0.7316 HKD = |
1 SEK |
2023-06-14 |
1 HKD = |
1.3758 SEK |
0.7269 HKD = |
1 SEK |
2023-06-13 |
1 HKD = |
1.3721 SEK |
0.7288 HKD = |
1 SEK |
2023-06-12 |
1 HKD = |
1.381 SEK |
0.7241 HKD = |
1 SEK |
2023-06-11 |
1 HKD = |
1.3811 SEK |
0.7241 HKD = |
1 SEK |
2023-06-10 |
1 HKD = |
1.3826 SEK |
0.7233 HKD = |
1 SEK |
2023-06-09 |
1 HKD = |
1.3886 SEK |
0.7201 HKD = |
1 SEK |
2023-06-08 |
1 HKD = |
1.3874 SEK |
0.7208 HKD = |
1 SEK |
2023-06-07 |
1 HKD = |
1.3844 SEK |
0.7223 HKD = |
1 SEK |
2023-06-06 |
1 HKD = |
1.3892 SEK |
0.7199 HKD = |
1 SEK |
2023-06-05 |
1 HKD = |
1.378 SEK |
0.7257 HKD = |
1 SEK |
2023-06-04 |
1 HKD = |
1.3782 SEK |
0.7256 HKD = |
1 SEK |
2023-06-03 |
1 HKD = |
1.3685 SEK |
0.7307 HKD = |
1 SEK |
2023-06-02 |
1 HKD = |
1.3855 SEK |
0.7217 HKD = |
1 SEK |
2023-06-01 |
1 HKD = |
1.3956 SEK |
0.7165 HKD = |
1 SEK |
2023-05-31 |
1 HKD = |
1.3831 SEK |
0.723 HKD = |
1 SEK |
2023-05-30 |
1 HKD = |
1.3793 SEK |
0.725 HKD = |
1 SEK |
2023-05-29 |
1 HKD = |
1.3805 SEK |
0.7244 HKD = |
1 SEK |
2023-05-28 |
1 HKD = |
1.3803 SEK |
0.7245 HKD = |
1 SEK |
2023-05-27 |
1 HKD = |
1.3814 SEK |
0.7239 HKD = |
1 SEK |
2023-05-26 |
1 HKD = |
1.3687 SEK |
0.7306 HKD = |
1 SEK |
2023-05-25 |
1 HKD = |
1.356 SEK |
0.7375 HKD = |
1 SEK |
2023-05-24 |
1 HKD = |
1.3495 SEK |
0.741 HKD = |
1 SEK |
2023-05-23 |
1 HKD = |
1.3443 SEK |
0.7439 HKD = |
1 SEK |
2023-05-22 |
1 HKD = |
1.3579 SEK |
0.7364 HKD = |
1 SEK |
2023-05-21 |
1 HKD = |
1.358 SEK |
0.7364 HKD = |
1 SEK |
2023-05-20 |
1 HKD = |
1.3496 SEK |
0.741 HKD = |
1 SEK |
2023-05-19 |
1 HKD = |
1.3345 SEK |
0.7494 HKD = |
1 SEK |
2023-05-18 |
1 HKD = |
1.3284 SEK |
0.7528 HKD = |
1 SEK |
2023-05-17 |
1 HKD = |
1.3201 SEK |
0.7575 HKD = |
1 SEK |
2023-05-16 |
1 HKD = |
1.3237 SEK |
0.7555 HKD = |
1 SEK |
2023-05-15 |
1 HKD = |
1.3345 SEK |
0.7493 HKD = |
1 SEK |
2023-05-14 |
1 HKD = |
1.3376 SEK |
0.7476 HKD = |
1 SEK |
2023-05-13 |
1 HKD = |
1.3184 SEK |
0.7585 HKD = |
1 SEK |
2023-05-12 |
1 HKD = |
1.3051 SEK |
0.7662 HKD = |
1 SEK |
2023-05-11 |
1 HKD = |
1.2999 SEK |
0.7693 HKD = |
1 SEK |
2023-05-10 |
1 HKD = |
1.2961 SEK |
0.7715 HKD = |
1 SEK |
2023-05-09 |
1 HKD = |
1.2963 SEK |
0.7714 HKD = |
1 SEK |
2023-05-08 |
1 HKD = |
1.3018 SEK |
0.7682 HKD = |
1 SEK |
2023-05-07 |
1 HKD = |
1.3022 SEK |
0.7679 HKD = |
1 SEK |
2023-05-06 |
1 HKD = |
1.3036 SEK |
0.7671 HKD = |
1 SEK |
2023-05-05 |
1 HKD = |
1.3066 SEK |
0.7654 HKD = |
1 SEK |
2023-05-04 |
1 HKD = |
1.3127 SEK |
0.7618 HKD = |
1 SEK |
2023-05-03 |