Last Year History for HNL/GBP
| HNL | GBP | HNL | GBP | Date |
|---|---|---|---|---|
| 1 HNL = | 0.0324 GBP | 30.8467 HNL = | 1 GBP | 2024-04-25 |
| 1 HNL = | 0.0328 GBP | 30.5175 HNL = | 1 GBP | 2024-04-24 |
| 1 HNL = | 0.0328 GBP | 30.4903 HNL = | 1 GBP | 2024-04-23 |
| 1 HNL = | 0.0328 GBP | 30.4594 HNL = | 1 GBP | 2024-04-22 |
| 1 HNL = | 0.0328 GBP | 30.4702 HNL = | 1 GBP | 2024-04-21 |
| 1 HNL = | 0.0328 GBP | 30.4689 HNL = | 1 GBP | 2024-04-20 |
| 1 HNL = | 0.0324 GBP | 30.8551 HNL = | 1 GBP | 2024-04-19 |
| 1 HNL = | 0.0326 GBP | 30.7038 HNL = | 1 GBP | 2024-04-18 |
| 1 HNL = | 0.0325 GBP | 30.7896 HNL = | 1 GBP | 2024-04-17 |
| 1 HNL = | 0.0324 GBP | 30.8555 HNL = | 1 GBP | 2024-04-16 |
| 1 HNL = | 0.0325 GBP | 30.8125 HNL = | 1 GBP | 2024-04-15 |
| 1 HNL = | 0.0326 GBP | 30.6776 HNL = | 1 GBP | 2024-04-14 |
| 1 HNL = | 0.0323 GBP | 30.9992 HNL = | 1 GBP | 2024-04-13 |
| 1 HNL = | 0.0324 GBP | 30.8615 HNL = | 1 GBP | 2024-04-12 |
| 1 HNL = | 0.032 GBP | 31.2921 HNL = | 1 GBP | 2024-04-11 |
| 1 HNL = | 0.0319 GBP | 31.3754 HNL = | 1 GBP | 2024-04-10 |
| 1 HNL = | 0.032 GBP | 31.2229 HNL = | 1 GBP | 2024-04-09 |
| 1 HNL = | 0.0321 GBP | 31.1873 HNL = | 1 GBP | 2024-04-08 |
| 1 HNL = | 0.0321 GBP | 31.1515 HNL = | 1 GBP | 2024-04-07 |
| 1 HNL = | 0.0321 GBP | 31.1515 HNL = | 1 GBP | 2024-04-06 |
| 1 HNL = | 0.032 GBP | 31.2358 HNL = | 1 GBP | 2024-04-05 |
| 1 HNL = | 0.0318 GBP | 31.4127 HNL = | 1 GBP | 2024-04-04 |
| 1 HNL = | 0.0323 GBP | 30.9694 HNL = | 1 GBP | 2024-04-03 |
| 1 HNL = | 0.0321 GBP | 31.1459 HNL = | 1 GBP | 2024-04-02 |
| 1 HNL = | 0.0321 GBP | 31.1398 HNL = | 1 GBP | 2024-04-01 |
| 1 HNL = | 0.0321 GBP | 31.1196 HNL = | 1 GBP | 2024-03-31 |
| 1 HNL = | 0.0321 GBP | 31.1258 HNL = | 1 GBP | 2024-03-30 |
| 1 HNL = | 0.0321 GBP | 31.1677 HNL = | 1 GBP | 2024-03-29 |
| 1 HNL = | 0.0322 GBP | 31.0922 HNL = | 1 GBP | 2024-03-28 |
| 1 HNL = | 0.032 GBP | 31.2468 HNL = | 1 GBP | 2024-03-27 |
| 1 HNL = | 0.032 GBP | 31.208 HNL = | 1 GBP | 2024-03-26 |
| 1 HNL = | 0.0321 GBP | 31.1318 HNL = | 1 GBP | 2024-03-25 |
| 1 HNL = | 0.0323 GBP | 30.9745 HNL = | 1 GBP | 2024-03-24 |
| 1 HNL = | 0.0323 GBP | 30.9745 HNL = | 1 GBP | 2024-03-23 |
| 1 HNL = | 0.032 GBP | 31.2512 HNL = | 1 GBP | 2024-03-22 |
| 1 HNL = | 0.032 GBP | 31.2754 HNL = | 1 GBP | 2024-03-21 |
| 1 HNL = | 0.0319 GBP | 31.3014 HNL = | 1 GBP | 2024-03-20 |
| 1 HNL = | 0.0319 GBP | 31.3889 HNL = | 1 GBP | 2024-03-19 |
| 1 HNL = | 0.0318 GBP | 31.4589 HNL = | 1 GBP | 2024-03-18 |
| 1 HNL = | 0.0318 GBP | 31.4485 HNL = | 1 GBP | 2024-03-17 |
| 1 HNL = | 0.0318 GBP | 31.4485 HNL = | 1 GBP | 2024-03-16 |
| 1 HNL = | 0.0317 GBP | 31.5856 HNL = | 1 GBP | 2024-03-15 |
| 1 HNL = | 0.0316 GBP | 31.6257 HNL = | 1 GBP | 2024-03-14 |
| 1 HNL = | 0.0317 GBP | 31.5809 HNL = | 1 GBP | 2024-03-13 |
| 1 HNL = | 0.0316 GBP | 31.6056 HNL = | 1 GBP | 2024-03-12 |
| 1 HNL = | 0.0315 GBP | 31.6972 HNL = | 1 GBP | 2024-03-11 |
| 1 HNL = | 0.0315 GBP | 31.7212 HNL = | 1 GBP | 2024-03-10 |
| 1 HNL = | 0.0315 GBP | 31.7212 HNL = | 1 GBP | 2024-03-09 |
| 1 HNL = | 0.0315 GBP | 31.7059 HNL = | 1 GBP | 2024-03-08 |
| 1 HNL = | 0.0318 GBP | 31.4465 HNL = | 1 GBP | 2024-03-07 |
| 1 HNL = | 0.0318 GBP | 31.4325 HNL = | 1 GBP | 2024-03-06 |
| 1 HNL = | 0.0319 GBP | 31.3454 HNL = | 1 GBP | 2024-03-05 |
| 1 HNL = | 0.032 GBP | 31.2413 HNL = | 1 GBP | 2024-03-04 |
| 1 HNL = | 0.0321 GBP | 31.1537 HNL = | 1 GBP | 2024-03-03 |
| 1 HNL = | 0.0321 GBP | 31.1537 HNL = | 1 GBP | 2024-03-02 |
| 1 HNL = | 0.032 GBP | 31.2302 HNL = | 1 GBP | 2024-03-01 |
| 1 HNL = | 0.032 GBP | 31.2173 HNL = | 1 GBP | 2024-02-29 |
| 1 HNL = | 0.032 GBP | 31.2905 HNL = | 1 GBP | 2024-02-28 |
| 1 HNL = | 0.0319 GBP | 31.3229 HNL = | 1 GBP | 2024-02-27 |
| 1 HNL = | 0.0319 GBP | 31.3377 HNL = | 1 GBP | 2024-02-26 |
| 1 HNL = | 0.032 GBP | 31.2783 HNL = | 1 GBP | 2024-02-25 |
| 1 HNL = | 0.032 GBP | 31.2783 HNL = | 1 GBP | 2024-02-24 |
| 1 HNL = | 0.0319 GBP | 31.3786 HNL = | 1 GBP | 2024-02-23 |
| 1 HNL = | 0.032 GBP | 31.2211 HNL = | 1 GBP | 2024-02-22 |
| 1 HNL = | 0.0321 GBP | 31.1126 HNL = | 1 GBP | 2024-02-21 |
| 1 HNL = | 0.0321 GBP | 31.1579 HNL = | 1 GBP | 2024-02-20 |
| 1 HNL = | 0.0321 GBP | 31.1321 HNL = | 1 GBP | 2024-02-19 |
| 1 HNL = | 0.0321 GBP | 31.1043 HNL = | 1 GBP | 2024-02-18 |
| 1 HNL = | 0.0322 GBP | 31.014 HNL = | 1 GBP | 2024-02-17 |
| 1 HNL = | 0.0323 GBP | 30.9827 HNL = | 1 GBP | 2024-02-16 |
| 1 HNL = | 0.0323 GBP | 30.9279 HNL = | 1 GBP | 2024-02-15 |
| 1 HNL = | 0.0321 GBP | 31.1835 HNL = | 1 GBP | 2024-02-14 |
| 1 HNL = | 0.032 GBP | 31.2685 HNL = | 1 GBP | 2024-02-13 |
| 1 HNL = | 0.0322 GBP | 31.0894 HNL = | 1 GBP | 2024-02-12 |
| 1 HNL = | 0.0321 GBP | 31.1335 HNL = | 1 GBP | 2024-02-11 |
| 1 HNL = | 0.0321 GBP | 31.1335 HNL = | 1 GBP | 2024-02-10 |
| 1 HNL = | 0.0322 GBP | 31.0718 HNL = | 1 GBP | 2024-02-09 |
| 1 HNL = | 0.0321 GBP | 31.1209 HNL = | 1 GBP | 2024-02-08 |
| 1 HNL = | 0.0322 GBP | 31.0859 HNL = | 1 GBP | 2024-02-07 |
| 1 HNL = | 0.0323 GBP | 30.9616 HNL = | 1 GBP | 2024-02-06 |
| 1 HNL = | 0.0319 GBP | 31.374 HNL = | 1 GBP | 2024-02-05 |
| 1 HNL = | 0.0319 GBP | 31.384 HNL = | 1 GBP | 2024-02-04 |
| 1 HNL = | 0.0319 GBP | 31.384 HNL = | 1 GBP | 2024-02-03 |
| 1 HNL = | 0.0319 GBP | 31.3016 HNL = | 1 GBP | 2024-02-02 |
| 1 HNL = | 0.032 GBP | 31.2445 HNL = | 1 GBP | 2024-02-01 |
| 1 HNL = | 0.032 GBP | 31.2821 HNL = | 1 GBP | 2024-01-31 |
| 1 HNL = | 0.032 GBP | 31.2383 HNL = | 1 GBP | 2024-01-30 |
| 1 HNL = | 0.0318 GBP | 31.4209 HNL = | 1 GBP | 2024-01-29 |
| 1 HNL = | 0.0319 GBP | 31.371 HNL = | 1 GBP | 2024-01-28 |
| 1 HNL = | 0.0319 GBP | 31.371 HNL = | 1 GBP | 2024-01-27 |
| 1 HNL = | 0.0317 GBP | 31.5459 HNL = | 1 GBP | 2024-01-26 |
| 1 HNL = | 0.0318 GBP | 31.447 HNL = | 1 GBP | 2024-01-25 |
| 1 HNL = | 0.0318 GBP | 31.4731 HNL = | 1 GBP | 2024-01-24 |
| 1 HNL = | 0.0319 GBP | 31.3488 HNL = | 1 GBP | 2024-01-23 |
| 1 HNL = | 0.032 GBP | 31.274 HNL = | 1 GBP | 2024-01-22 |
| 1 HNL = | 0.032 GBP | 31.2447 HNL = | 1 GBP | 2024-01-21 |
| 1 HNL = | 0.0319 GBP | 31.3921 HNL = | 1 GBP | 2024-01-20 |
| 1 HNL = | 0.0319 GBP | 31.3939 HNL = | 1 GBP | 2024-01-19 |
| 1 HNL = | 0.032 GBP | 31.2057 HNL = | 1 GBP | 2024-01-18 |
| 1 HNL = | 0.032 GBP | 31.2125 HNL = | 1 GBP | 2024-01-17 |
| 1 HNL = | 0.0318 GBP | 31.439 HNL = | 1 GBP | 2024-01-16 |
| 1 HNL = | 0.0318 GBP | 31.4494 HNL = | 1 GBP | 2024-01-15 |
| 1 HNL = | 0.0319 GBP | 31.3875 HNL = | 1 GBP | 2024-01-14 |
| 1 HNL = | 0.0319 GBP | 31.3949 HNL = | 1 GBP | 2024-01-13 |
| 1 HNL = | 0.0318 GBP | 31.4604 HNL = | 1 GBP | 2024-01-12 |
| 1 HNL = | 0.0319 GBP | 31.3193 HNL = | 1 GBP | 2024-01-11 |
| 1 HNL = | 0.0319 GBP | 31.3417 HNL = | 1 GBP | 2024-01-10 |
| 1 HNL = | 0.0319 GBP | 31.386 HNL = | 1 GBP | 2024-01-09 |
| 1 HNL = | 0.0319 GBP | 31.3102 HNL = | 1 GBP | 2024-01-08 |
| 1 HNL = | 0.032 GBP | 31.2653 HNL = | 1 GBP | 2024-01-07 |
| 1 HNL = | 0.032 GBP | 31.2653 HNL = | 1 GBP | 2024-01-06 |
| 1 HNL = | 0.0319 GBP | 31.372 HNL = | 1 GBP | 2024-01-05 |
| 1 HNL = | 0.032 GBP | 31.2512 HNL = | 1 GBP | 2024-01-04 |
| 1 HNL = | 0.0321 GBP | 31.1587 HNL = | 1 GBP | 2024-01-03 |
| 1 HNL = | 0.0317 GBP | 31.5018 HNL = | 1 GBP | 2024-01-02 |
| 1 HNL = | 0.0317 GBP | 31.498 HNL = | 1 GBP | 2024-01-01 |
| 1 HNL = | 0.0318 GBP | 31.4942 HNL = | 1 GBP | 2023-12-31 |
| 1 HNL = | 0.0318 GBP | 31.4367 HNL = | 1 GBP | 2023-12-30 |
| 1 HNL = | 0.0317 GBP | 31.5366 HNL = | 1 GBP | 2023-12-29 |
| 1 HNL = | 0.0318 GBP | 31.4056 HNL = | 1 GBP | 2023-12-28 |
| 1 HNL = | 0.0317 GBP | 31.4967 HNL = | 1 GBP | 2023-12-27 |
| 1 HNL = | 0.0319 GBP | 31.3626 HNL = | 1 GBP | 2023-12-26 |
| 1 HNL = | 0.0319 GBP | 31.3239 HNL = | 1 GBP | 2023-12-25 |
| 1 HNL = | 0.0319 GBP | 31.3217 HNL = | 1 GBP | 2023-12-24 |
| 1 HNL = | 0.0319 GBP | 31.3217 HNL = | 1 GBP | 2023-12-23 |
| 1 HNL = | 0.032 GBP | 31.2395 HNL = | 1 GBP | 2023-12-22 |
| 1 HNL = | 0.0321 GBP | 31.1367 HNL = | 1 GBP | 2023-12-21 |
| 1 HNL = | 0.0319 GBP | 31.3043 HNL = | 1 GBP | 2023-12-20 |
| 1 HNL = | 0.032 GBP | 31.27 HNL = | 1 GBP | 2023-12-19 |
| 1 HNL = | 0.0318 GBP | 31.454 HNL = | 1 GBP | 2023-12-18 |
| 1 HNL = | 0.0318 GBP | 31.46 HNL = | 1 GBP | 2023-12-17 |
| 1 HNL = | 0.0318 GBP | 31.46 HNL = | 1 GBP | 2023-12-16 |
| 1 HNL = | 0.0319 GBP | 31.3128 HNL = | 1 GBP | 2023-12-15 |
| 1 HNL = | 0.0325 GBP | 30.8118 HNL = | 1 GBP | 2023-12-14 |
| 1 HNL = | 0.0323 GBP | 30.9905 HNL = | 1 GBP | 2023-12-13 |
| 1 HNL = | 0.0323 GBP | 30.9749 HNL = | 1 GBP | 2023-12-12 |
| 1 HNL = | 0.0323 GBP | 30.9942 HNL = | 1 GBP | 2023-12-11 |
| 1 HNL = | 0.0323 GBP | 30.9742 HNL = | 1 GBP | 2023-12-10 |
| 1 HNL = | 0.0323 GBP | 30.9841 HNL = | 1 GBP | 2023-12-09 |
| 1 HNL = | 0.0323 GBP | 31.0077 HNL = | 1 GBP | 2023-12-08 |
| 1 HNL = | 0.0322 GBP | 31.0244 HNL = | 1 GBP | 2023-12-07 |
| 1 HNL = | 0.0321 GBP | 31.1488 HNL = | 1 GBP | 2023-12-06 |
| 1 HNL = | 0.032 GBP | 31.2565 HNL = | 1 GBP | 2023-12-05 |
| 1 HNL = | 0.0318 GBP | 31.433 HNL = | 1 GBP | 2023-12-04 |
| 1 HNL = | 0.0319 GBP | 31.3451 HNL = | 1 GBP | 2023-12-03 |
| 1 HNL = | 0.0319 GBP | 31.3713 HNL = | 1 GBP | 2023-12-02 |
| 1 HNL = | 0.032 GBP | 31.2137 HNL = | 1 GBP | 2023-12-01 |
| 1 HNL = | 0.0319 GBP | 31.3698 HNL = | 1 GBP | 2023-11-30 |
| 1 HNL = | 0.032 GBP | 31.2616 HNL = | 1 GBP | 2023-11-29 |
| 1 HNL = | 0.032 GBP | 31.255 HNL = | 1 GBP | 2023-11-28 |
| 1 HNL = | 0.0322 GBP | 31.0289 HNL = | 1 GBP | 2023-11-27 |
| 1 HNL = | 0.0322 GBP | 31.0097 HNL = | 1 GBP | 2023-11-26 |
| 1 HNL = | 0.0321 GBP | 31.188 HNL = | 1 GBP | 2023-11-25 |
| 1 HNL = | 0.0323 GBP | 30.9816 HNL = | 1 GBP | 2023-11-24 |
| 1 HNL = | 0.0324 GBP | 30.8734 HNL = | 1 GBP | 2023-11-23 |
| 1 HNL = | 0.0322 GBP | 31.0233 HNL = | 1 GBP | 2023-11-22 |
| 1 HNL = | 0.0325 GBP | 30.7841 HNL = | 1 GBP | 2023-11-21 |
| 1 HNL = | 0.0326 GBP | 30.6549 HNL = | 1 GBP | 2023-11-20 |
| 1 HNL = | 0.0327 GBP | 30.618 HNL = | 1 GBP | 2023-11-19 |
| 1 HNL = | 0.0327 GBP | 30.6254 HNL = | 1 GBP | 2023-11-18 |
| 1 HNL = | 0.0326 GBP | 30.6685 HNL = | 1 GBP | 2023-11-17 |
| 1 HNL = | 0.0325 GBP | 30.7412 HNL = | 1 GBP | 2023-11-16 |
| 1 HNL = | 0.0329 GBP | 30.4227 HNL = | 1 GBP | 2023-11-15 |
| 1 HNL = | 0.033 GBP | 30.2928 HNL = | 1 GBP | 2023-11-14 |
| 1 HNL = | 0.0331 GBP | 30.1813 HNL = | 1 GBP | 2023-11-13 |
| 1 HNL = | 0.0332 GBP | 30.0856 HNL = | 1 GBP | 2023-11-12 |
| 1 HNL = | 0.0332 GBP | 30.0856 HNL = | 1 GBP | 2023-11-11 |
| 1 HNL = | 0.0331 GBP | 30.2431 HNL = | 1 GBP | 2023-11-10 |
| 1 HNL = | 0.0331 GBP | 30.245 HNL = | 1 GBP | 2023-11-09 |
| 1 HNL = | 0.033 GBP | 30.3318 HNL = | 1 GBP | 2023-11-08 |
| 1 HNL = | 0.0327 GBP | 30.6107 HNL = | 1 GBP | 2023-11-07 |
| 1 HNL = | 0.033 GBP | 30.3171 HNL = | 1 GBP | 2023-11-06 |
| 1 HNL = | 0.033 GBP | 30.3109 HNL = | 1 GBP | 2023-11-05 |
| 1 HNL = | 0.033 GBP | 30.3109 HNL = | 1 GBP | 2023-11-04 |
| 1 HNL = | 0.0332 GBP | 30.1558 HNL = | 1 GBP | 2023-11-03 |
| 1 HNL = | 0.0335 GBP | 29.8912 HNL = | 1 GBP | 2023-11-02 |
| 1 HNL = | 0.0333 GBP | 30.0742 HNL = | 1 GBP | 2023-11-01 |
| 1 HNL = | 0.0334 GBP | 29.969 HNL = | 1 GBP | 2023-10-31 |
| 1 HNL = | 0.0334 GBP | 29.8977 HNL = | 1 GBP | 2023-10-30 |
| 1 HNL = | 0.0335 GBP | 29.8789 HNL = | 1 GBP | 2023-10-29 |
| 1 HNL = | 0.0335 GBP | 29.8789 HNL = | 1 GBP | 2023-10-28 |
| 1 HNL = | 0.0335 GBP | 29.8913 HNL = | 1 GBP | 2023-10-27 |
| 1 HNL = | 0.0334 GBP | 29.9369 HNL = | 1 GBP | 2023-10-26 |
| 1 HNL = | 0.0332 GBP | 30.0934 HNL = | 1 GBP | 2023-10-25 |
| 1 HNL = | 0.0333 GBP | 29.9999 HNL = | 1 GBP | 2023-10-24 |
| 1 HNL = | 0.0333 GBP | 30.0114 HNL = | 1 GBP | 2023-10-23 |
| 1 HNL = | 0.0334 GBP | 29.9349 HNL = | 1 GBP | 2023-10-22 |
| 1 HNL = | 0.0334 GBP | 29.9349 HNL = | 1 GBP | 2023-10-21 |
| 1 HNL = | 0.0335 GBP | 29.868 HNL = | 1 GBP | 2023-10-20 |
| 1 HNL = | 0.0333 GBP | 30.012 HNL = | 1 GBP | 2023-10-19 |
| 1 HNL = | 0.0333 GBP | 30.0373 HNL = | 1 GBP | 2023-10-18 |
| 1 HNL = | 0.0333 GBP | 30.0701 HNL = | 1 GBP | 2023-10-17 |
| 1 HNL = | 0.0334 GBP | 29.9618 HNL = | 1 GBP | 2023-10-16 |
| 1 HNL = | 0.0334 GBP | 29.9217 HNL = | 1 GBP | 2023-10-15 |
| 1 HNL = | 0.0334 GBP | 29.9217 HNL = | 1 GBP | 2023-10-14 |
| 1 HNL = | 0.033 GBP | 30.2663 HNL = | 1 GBP | 2023-10-13 |
| 1 HNL = | 0.033 GBP | 30.3076 HNL = | 1 GBP | 2023-10-12 |
| 1 HNL = | 0.0331 GBP | 30.243 HNL = | 1 GBP | 2023-10-11 |
| 1 HNL = | 0.0333 GBP | 30.0597 HNL = | 1 GBP | 2023-10-10 |
| 1 HNL = | 0.0333 GBP | 30.0439 HNL = | 1 GBP | 2023-10-09 |
| 1 HNL = | 0.0333 GBP | 30.0525 HNL = | 1 GBP | 2023-10-08 |
| 1 HNL = | 0.0333 GBP | 30.0525 HNL = | 1 GBP | 2023-10-07 |
| 1 HNL = | 0.0333 GBP | 30.0015 HNL = | 1 GBP | 2023-10-06 |
| 1 HNL = | 0.0335 GBP | 29.8724 HNL = | 1 GBP | 2023-10-05 |
| 1 HNL = | 0.0336 GBP | 29.7938 HNL = | 1 GBP | 2023-10-04 |
| 1 HNL = | 0.0333 GBP | 30.0051 HNL = | 1 GBP | 2023-10-03 |
| 1 HNL = | 0.0331 GBP | 30.2081 HNL = | 1 GBP | 2023-10-02 |
| 1 HNL = | 0.0332 GBP | 30.1454 HNL = | 1 GBP | 2023-10-01 |
| 1 HNL = | 0.0332 GBP | 30.1454 HNL = | 1 GBP | 2023-09-30 |
| 1 HNL = | 0.0333 GBP | 30.0229 HNL = | 1 GBP | 2023-09-29 |
| 1 HNL = | 0.0333 GBP | 30.0398 HNL = | 1 GBP | 2023-09-28 |
| 1 HNL = | 0.0333 GBP | 30.0741 HNL = | 1 GBP | 2023-09-27 |
| 1 HNL = | 0.0331 GBP | 30.2519 HNL = | 1 GBP | 2023-09-26 |
| 1 HNL = | 0.0332 GBP | 30.117 HNL = | 1 GBP | 2023-09-25 |
| 1 HNL = | 0.0333 GBP | 30.0578 HNL = | 1 GBP | 2023-09-24 |
| 1 HNL = | 0.0333 GBP | 30.0578 HNL = | 1 GBP | 2023-09-23 |
| 1 HNL = | 0.033 GBP | 30.2751 HNL = | 1 GBP | 2023-09-22 |
| 1 HNL = | 0.0326 GBP | 30.6295 HNL = | 1 GBP | 2023-09-21 |
| 1 HNL = | 0.0327 GBP | 30.5839 HNL = | 1 GBP | 2023-09-20 |
| 1 HNL = | 0.0328 GBP | 30.4707 HNL = | 1 GBP | 2023-09-19 |
| 1 HNL = | 0.0328 GBP | 30.4719 HNL = | 1 GBP | 2023-09-18 |
| 1 HNL = | 0.0328 GBP | 30.4698 HNL = | 1 GBP | 2023-09-17 |
| 1 HNL = | 0.0328 GBP | 30.4698 HNL = | 1 GBP | 2023-09-16 |
| 1 HNL = | 0.0324 GBP | 30.8403 HNL = | 1 GBP | 2023-09-15 |
| 1 HNL = | 0.0325 GBP | 30.7619 HNL = | 1 GBP | 2023-09-14 |
| 1 HNL = | 0.0326 GBP | 30.6517 HNL = | 1 GBP | 2023-09-13 |
| 1 HNL = | 0.0325 GBP | 30.7904 HNL = | 1 GBP | 2023-09-12 |
| 1 HNL = | 0.0326 GBP | 30.6929 HNL = | 1 GBP | 2023-09-11 |
| 1 HNL = | 0.0326 GBP | 30.6683 HNL = | 1 GBP | 2023-09-10 |
| 1 HNL = | 0.0322 GBP | 31.1007 HNL = | 1 GBP | 2023-09-09 |
| 1 HNL = | 0.0326 GBP | 30.699 HNL = | 1 GBP | 2023-09-08 |
| 1 HNL = | 0.0324 GBP | 30.8393 HNL = | 1 GBP | 2023-09-07 |
| 1 HNL = | 0.0319 GBP | 31.3411 HNL = | 1 GBP | 2023-09-06 |
| 1 HNL = | 0.0321 GBP | 31.1259 HNL = | 1 GBP | 2023-09-05 |
| 1 HNL = | 0.032 GBP | 31.202 HNL = | 1 GBP | 2023-09-04 |
| 1 HNL = | 0.0321 GBP | 31.1356 HNL = | 1 GBP | 2023-09-03 |
| 1 HNL = | 0.0321 GBP | 31.1356 HNL = | 1 GBP | 2023-09-02 |
| 1 HNL = | 0.0319 GBP | 31.3028 HNL = | 1 GBP | 2023-09-01 |
| 1 HNL = | 0.0321 GBP | 31.192 HNL = | 1 GBP | 2023-08-31 |
| 1 HNL = | 0.0323 GBP | 30.9532 HNL = | 1 GBP | 2023-08-30 |
| 1 HNL = | 0.0323 GBP | 30.9901 HNL = | 1 GBP | 2023-08-29 |
| 1 HNL = | 0.0323 GBP | 30.978 HNL = | 1 GBP | 2023-08-28 |
| 1 HNL = | 0.0323 GBP | 30.9919 HNL = | 1 GBP | 2023-08-27 |
| 1 HNL = | 0.0323 GBP | 30.9919 HNL = | 1 GBP | 2023-08-26 |
| 1 HNL = | 0.032 GBP | 31.2045 HNL = | 1 GBP | 2023-08-25 |
| 1 HNL = | 0.0315 GBP | 31.7175 HNL = | 1 GBP | 2023-08-24 |
| 1 HNL = | 0.0318 GBP | 31.4458 HNL = | 1 GBP | 2023-08-23 |
| 1 HNL = | 0.0319 GBP | 31.3899 HNL = | 1 GBP | 2023-08-22 |
| 1 HNL = | 0.032 GBP | 31.2875 HNL = | 1 GBP | 2023-08-21 |
| 1 HNL = | 0.032 GBP | 31.2554 HNL = | 1 GBP | 2023-08-20 |
| 1 HNL = | 0.0319 GBP | 31.3389 HNL = | 1 GBP | 2023-08-19 |
| 1 HNL = | 0.0319 GBP | 31.3686 HNL = | 1 GBP | 2023-08-18 |
| 1 HNL = | 0.0318 GBP | 31.464 HNL = | 1 GBP | 2023-08-17 |
| 1 HNL = | 0.0318 GBP | 31.4065 HNL = | 1 GBP | 2023-08-16 |
| 1 HNL = | 0.0319 GBP | 31.3154 HNL = | 1 GBP | 2023-08-15 |
| 1 HNL = | 0.0319 GBP | 31.3945 HNL = | 1 GBP | 2023-08-14 |
| 1 HNL = | 0.0319 GBP | 31.3075 HNL = | 1 GBP | 2023-08-13 |
| 1 HNL = | 0.0319 GBP | 31.3075 HNL = | 1 GBP | 2023-08-12 |
| 1 HNL = | 0.032 GBP | 31.2941 HNL = | 1 GBP | 2023-08-11 |
| 1 HNL = | 0.032 GBP | 31.2946 HNL = | 1 GBP | 2023-08-10 |
| 1 HNL = | 0.0319 GBP | 31.3336 HNL = | 1 GBP | 2023-08-09 |
| 1 HNL = | 0.0319 GBP | 31.3766 HNL = | 1 GBP | 2023-08-08 |
| 1 HNL = | 0.0321 GBP | 31.163 HNL = | 1 GBP | 2023-08-07 |
| 1 HNL = | 0.0321 GBP | 31.1171 HNL = | 1 GBP | 2023-08-06 |
| 1 HNL = | 0.0321 GBP | 31.1171 HNL = | 1 GBP | 2023-08-05 |
| 1 HNL = | 0.0321 GBP | 31.2011 HNL = | 1 GBP | 2023-08-04 |
| 1 HNL = | 0.0319 GBP | 31.3823 HNL = | 1 GBP | 2023-08-03 |
| 1 HNL = | 0.0318 GBP | 31.4567 HNL = | 1 GBP | 2023-08-02 |
| 1 HNL = | 0.0315 GBP | 31.7291 HNL = | 1 GBP | 2023-08-01 |
| 1 HNL = | 0.0316 GBP | 31.5968 HNL = | 1 GBP | 2023-07-31 |
| 1 HNL = | 0.0318 GBP | 31.4897 HNL = | 1 GBP | 2023-07-30 |
| 1 HNL = | 0.0318 GBP | 31.4897 HNL = | 1 GBP | 2023-07-29 |
| 1 HNL = | 0.0313 GBP | 31.9536 HNL = | 1 GBP | 2023-07-28 |
| 1 HNL = | 0.0314 GBP | 31.8485 HNL = | 1 GBP | 2023-07-27 |
| 1 HNL = | 0.0315 GBP | 31.7609 HNL = | 1 GBP | 2023-07-26 |
| 1 HNL = | 0.0316 GBP | 31.6326 HNL = | 1 GBP | 2023-07-25 |
| 1 HNL = | 0.0315 GBP | 31.7842 HNL = | 1 GBP | 2023-07-24 |
| 1 HNL = | 0.0316 GBP | 31.6269 HNL = | 1 GBP | 2023-07-23 |
| 1 HNL = | 0.0316 GBP | 31.622 HNL = | 1 GBP | 2023-07-22 |
| 1 HNL = | 0.0314 GBP | 31.8665 HNL = | 1 GBP | 2023-07-21 |
| 1 HNL = | 0.0314 GBP | 31.8557 HNL = | 1 GBP | 2023-07-20 |
| 1 HNL = | 0.0311 GBP | 32.1762 HNL = | 1 GBP | 2023-07-19 |
| 1 HNL = | 0.0311 GBP | 32.1483 HNL = | 1 GBP | 2023-07-18 |
| 1 HNL = | 0.031 GBP | 32.2122 HNL = | 1 GBP | 2023-07-17 |
| 1 HNL = | 0.0311 GBP | 32.1406 HNL = | 1 GBP | 2023-07-16 |
| 1 HNL = | 0.0311 GBP | 32.1406 HNL = | 1 GBP | 2023-07-15 |
| 1 HNL = | 0.0311 GBP | 32.1741 HNL = | 1 GBP | 2023-07-14 |
| 1 HNL = | 0.0316 GBP | 31.6325 HNL = | 1 GBP | 2023-07-13 |
| 1 HNL = | 0.0315 GBP | 31.786 HNL = | 1 GBP | 2023-07-12 |
| 1 HNL = | 0.0317 GBP | 31.511 HNL = | 1 GBP | 2023-07-11 |
| 1 HNL = | 0.0319 GBP | 31.39 HNL = | 1 GBP | 2023-07-10 |
| 1 HNL = | 0.0319 GBP | 31.3633 HNL = | 1 GBP | 2023-07-09 |
| 1 HNL = | 0.0319 GBP | 31.3633 HNL = | 1 GBP | 2023-07-08 |
| 1 HNL = | 0.0319 GBP | 31.3004 HNL = | 1 GBP | 2023-07-07 |
| 1 HNL = | 0.0318 GBP | 31.4033 HNL = | 1 GBP | 2023-07-06 |
| 1 HNL = | 0.0318 GBP | 31.4193 HNL = | 1 GBP | 2023-07-05 |
| 1 HNL = | 0.0321 GBP | 31.1895 HNL = | 1 GBP | 2023-07-04 |
| 1 HNL = | 0.0321 GBP | 31.1232 HNL = | 1 GBP | 2023-07-03 |
| 1 HNL = | 0.0318 GBP | 31.411 HNL = | 1 GBP | 2023-07-02 |
| 1 HNL = | 0.0318 GBP | 31.411 HNL = | 1 GBP | 2023-07-01 |
| 1 HNL = | 0.032 GBP | 31.2016 HNL = | 1 GBP | 2023-06-30 |
| 1 HNL = | 0.032 GBP | 31.2478 HNL = | 1 GBP | 2023-06-29 |
| 1 HNL = | 0.0319 GBP | 31.3797 HNL = | 1 GBP | 2023-06-28 |
| 1 HNL = | 0.032 GBP | 31.2964 HNL = | 1 GBP | 2023-06-27 |
| 1 HNL = | 0.032 GBP | 31.2063 HNL = | 1 GBP | 2023-06-26 |
| 1 HNL = | 0.0321 GBP | 31.1086 HNL = | 1 GBP | 2023-06-25 |
| 1 HNL = | 0.0317 GBP | 31.5197 HNL = | 1 GBP | 2023-06-23 |
| 1 HNL = | 0.032 GBP | 31.2381 HNL = | 1 GBP | 2023-06-22 |
| 1 HNL = | 0.0318 GBP | 31.465 HNL = | 1 GBP | 2023-06-21 |
| 1 HNL = | 0.0317 GBP | 31.503 HNL = | 1 GBP | 2023-06-20 |
| 1 HNL = | 0.0316 GBP | 31.6002 HNL = | 1 GBP | 2023-06-19 |
| 1 HNL = | 0.0317 GBP | 31.5129 HNL = | 1 GBP | 2023-06-18 |
| 1 HNL = | 0.0315 GBP | 31.7014 HNL = | 1 GBP | 2023-06-17 |
| 1 HNL = | 0.0321 GBP | 31.1787 HNL = | 1 GBP | 2023-06-16 |
| 1 HNL = | 0.0323 GBP | 30.9519 HNL = | 1 GBP | 2023-06-15 |
| 1 HNL = | 0.0323 GBP | 30.9397 HNL = | 1 GBP | 2023-06-14 |
| 1 HNL = | 0.0324 GBP | 30.8395 HNL = | 1 GBP | 2023-06-13 |
| 1 HNL = | 0.0322 GBP | 31.0085 HNL = | 1 GBP | 2023-06-12 |
| 1 HNL = | 0.0323 GBP | 30.9209 HNL = | 1 GBP | 2023-06-11 |
| 1 HNL = | 0.0324 GBP | 30.9074 HNL = | 1 GBP | 2023-06-10 |
| 1 HNL = | 0.0322 GBP | 31.0368 HNL = | 1 GBP | 2023-06-09 |
| 1 HNL = | 0.0327 GBP | 30.6163 HNL = | 1 GBP | 2023-06-08 |
| 1 HNL = | 0.0327 GBP | 30.5447 HNL = | 1 GBP | 2023-06-07 |
| 1 HNL = | 0.0328 GBP | 30.5123 HNL = | 1 GBP | 2023-06-06 |
| 1 HNL = | 0.0325 GBP | 30.8126 HNL = | 1 GBP | 2023-06-05 |
| 1 HNL = | 0.0325 GBP | 30.722 HNL = | 1 GBP | 2023-06-04 |
| 1 HNL = | 0.0325 GBP | 30.7794 HNL = | 1 GBP | 2023-06-03 |
| 1 HNL = | 0.0326 GBP | 30.6462 HNL = | 1 GBP | 2023-06-02 |
| 1 HNL = | 0.0327 GBP | 30.556 HNL = | 1 GBP | 2023-06-01 |
| 1 HNL = | 0.0328 GBP | 30.5055 HNL = | 1 GBP | 2023-05-31 |
| 1 HNL = | 0.0329 GBP | 30.3729 HNL = | 1 GBP | 2023-05-30 |
| 1 HNL = | 0.0329 GBP | 30.4161 HNL = | 1 GBP | 2023-05-29 |
| 1 HNL = | 0.0328 GBP | 30.4581 HNL = | 1 GBP | 2023-05-28 |
| 1 HNL = | 0.0328 GBP | 30.4581 HNL = | 1 GBP | 2023-05-27 |
| 1 HNL = | 0.0329 GBP | 30.3992 HNL = | 1 GBP | 2023-05-26 |
| 1 HNL = | 0.0328 GBP | 30.5121 HNL = | 1 GBP | 2023-05-25 |
| 1 HNL = | 0.0326 GBP | 30.632 HNL = | 1 GBP | 2023-05-24 |
| 1 HNL = | 0.0326 GBP | 30.678 HNL = | 1 GBP | 2023-05-23 |
| 1 HNL = | 0.0328 GBP | 30.5142 HNL = | 1 GBP | 2023-05-22 |
| 1 HNL = | 0.0328 GBP | 30.5105 HNL = | 1 GBP | 2023-05-21 |
| 1 HNL = | 0.0326 GBP | 30.6811 HNL = | 1 GBP | 2023-05-20 |
| 1 HNL = | 0.0327 GBP | 30.5772 HNL = | 1 GBP | 2023-05-19 |
| 1 HNL = | 0.0325 GBP | 30.8163 HNL = | 1 GBP | 2023-05-18 |
| 1 HNL = | 0.0325 GBP | 30.797 HNL = | 1 GBP | 2023-05-17 |
| 1 HNL = | 0.0324 GBP | 30.8825 HNL = | 1 GBP | 2023-05-16 |
| 1 HNL = | 0.0328 GBP | 30.5127 HNL = | 1 GBP | 2023-05-15 |
| 1 HNL = | 0.0328 GBP | 30.5238 HNL = | 1 GBP | 2023-05-14 |
| 1 HNL = | 0.0325 GBP | 30.7222 HNL = | 1 GBP | 2023-05-13 |
| 1 HNL = | 0.0324 GBP | 30.8852 HNL = | 1 GBP | 2023-05-12 |
| 1 HNL = | 0.0321 GBP | 31.1185 HNL = | 1 GBP | 2023-05-11 |
| 1 HNL = | 0.0321 GBP | 31.115 HNL = | 1 GBP | 2023-05-10 |
| 1 HNL = | 0.0321 GBP | 31.1179 HNL = | 1 GBP | 2023-05-09 |
| 1 HNL = | 0.0321 GBP | 31.1481 HNL = | 1 GBP | 2023-05-08 |
| 1 HNL = | 0.0321 GBP | 31.1683 HNL = | 1 GBP | 2023-05-07 |
| 1 HNL = | 0.0321 GBP | 31.1683 HNL = | 1 GBP | 2023-05-06 |
| 1 HNL = | 0.0322 GBP | 31.0321 HNL = | 1 GBP | 2023-05-05 |
| 1 HNL = | 0.0323 GBP | 30.9811 HNL = | 1 GBP | 2023-05-04 |
| 1 HNL = | 0.0326 GBP | 30.6913 HNL = | 1 GBP | 2023-05-03 |
| 1 HNL = | 0.0325 GBP | 30.7779 HNL = | 1 GBP | 2023-05-02 |
| 1 HNL = | 0.0328 GBP | 30.4976 HNL = | 1 GBP | 2023-05-01 |
| 1 HNL = | 0.0328 GBP | 30.5085 HNL = | 1 GBP | 2023-04-30 |
| 1 HNL = | 0.0323 GBP | 30.9328 HNL = | 1 GBP | 2023-04-29 |
| 1 HNL = | 0.0325 GBP | 30.7754 HNL = | 1 GBP | 2023-04-28 |
| 1 HNL = | 0.0326 GBP | 30.6639 HNL = | 1 GBP | 2023-04-27 |
| 1 HNL = | 0.0327 GBP | 30.5662 HNL = | 1 GBP | 2023-04-26 |