Last Year History for HNL/SLL
| HNL | SLL | HNL | SLL | Date |
|---|---|---|---|---|
| 1 HNL = | 852.0723 SLL | 0.0012 HNL = | 1 SLL | 2024-05-02 |
| 1 HNL = | 843.3272 SLL | 0.0012 HNL = | 1 SLL | 2024-05-01 |
| 1 HNL = | 848.8817 SLL | 0.0012 HNL = | 1 SLL | 2024-04-30 |
| 1 HNL = | 848.1298 SLL | 0.0012 HNL = | 1 SLL | 2024-04-29 |
| 1 HNL = | 847.0985 SLL | 0.0012 HNL = | 1 SLL | 2024-04-28 |
| 1 HNL = | 847.0985 SLL | 0.0012 HNL = | 1 SLL | 2024-04-27 |
| 1 HNL = | 849.5076 SLL | 0.0012 HNL = | 1 SLL | 2024-04-26 |
| 1 HNL = | 850.662 SLL | 0.0012 HNL = | 1 SLL | 2024-04-25 |
| 1 HNL = | 853.9183 SLL | 0.0012 HNL = | 1 SLL | 2024-04-24 |
| 1 HNL = | 850.0827 SLL | 0.0012 HNL = | 1 SLL | 2024-04-23 |
| 1 HNL = | 849.907 SLL | 0.0012 HNL = | 1 SLL | 2024-04-22 |
| 1 HNL = | 851.2318 SLL | 0.0012 HNL = | 1 SLL | 2024-04-21 |
| 1 HNL = | 851.2318 SLL | 0.0012 HNL = | 1 SLL | 2024-04-20 |
| 1 HNL = | 846.3942 SLL | 0.0012 HNL = | 1 SLL | 2024-04-19 |
| 1 HNL = | 851.8335 SLL | 0.0012 HNL = | 1 SLL | 2024-04-18 |
| 1 HNL = | 849.0398 SLL | 0.0012 HNL = | 1 SLL | 2024-04-17 |
| 1 HNL = | 846.2473 SLL | 0.0012 HNL = | 1 SLL | 2024-04-16 |
| 1 HNL = | 849.69 SLL | 0.0012 HNL = | 1 SLL | 2024-04-15 |
| 1 HNL = | 851.4911 SLL | 0.0012 HNL = | 1 SLL | 2024-04-14 |
| 1 HNL = | 842.6562 SLL | 0.0012 HNL = | 1 SLL | 2024-04-13 |
| 1 HNL = | 925.2354 SLL | 0.0011 HNL = | 1 SLL | 2024-04-12 |
| 1 HNL = | 915.2136 SLL | 0.0011 HNL = | 1 SLL | 2024-04-11 |
| 1 HNL = | 924.6288 SLL | 0.0011 HNL = | 1 SLL | 2024-04-10 |
| 1 HNL = | 927.8732 SLL | 0.0011 HNL = | 1 SLL | 2024-04-09 |
| 1 HNL = | 924.9769 SLL | 0.0011 HNL = | 1 SLL | 2024-04-08 |
| 1 HNL = | 926.902 SLL | 0.0011 HNL = | 1 SLL | 2024-04-07 |
| 1 HNL = | 926.902 SLL | 0.0011 HNL = | 1 SLL | 2024-04-06 |
| 1 HNL = | 924.0678 SLL | 0.0011 HNL = | 1 SLL | 2024-04-05 |
| 1 HNL = | 921.1915 SLL | 0.0011 HNL = | 1 SLL | 2024-04-04 |
| 1 HNL = | 927.5417 SLL | 0.0011 HNL = | 1 SLL | 2024-04-03 |
| 1 HNL = | 922.0056 SLL | 0.0011 HNL = | 1 SLL | 2024-04-02 |
| 1 HNL = | 919.5806 SLL | 0.0011 HNL = | 1 SLL | 2024-04-01 |
| 1 HNL = | 920.4125 SLL | 0.0011 HNL = | 1 SLL | 2024-03-31 |
| 1 HNL = | 922.1162 SLL | 0.0011 HNL = | 1 SLL | 2024-03-30 |
| 1 HNL = | 918.7617 SLL | 0.0011 HNL = | 1 SLL | 2024-03-29 |
| 1 HNL = | 921.2366 SLL | 0.0011 HNL = | 1 SLL | 2024-03-28 |
| 1 HNL = | 913.1412 SLL | 0.0011 HNL = | 1 SLL | 2024-03-27 |
| 1 HNL = | 916.2429 SLL | 0.0011 HNL = | 1 SLL | 2024-03-26 |
| 1 HNL = | 918.3773 SLL | 0.0011 HNL = | 1 SLL | 2024-03-25 |
| 1 HNL = | 922.0536 SLL | 0.0011 HNL = | 1 SLL | 2024-03-24 |
| 1 HNL = | 919.2506 SLL | 0.0011 HNL = | 1 SLL | 2024-03-23 |
| 1 HNL = | 912.2092 SLL | 0.0011 HNL = | 1 SLL | 2024-03-22 |
| 1 HNL = | 923.5585 SLL | 0.0011 HNL = | 1 SLL | 2024-03-21 |
| 1 HNL = | 916.3551 SLL | 0.0011 HNL = | 1 SLL | 2024-03-20 |
| 1 HNL = | 912.032 SLL | 0.0011 HNL = | 1 SLL | 2024-03-19 |
| 1 HNL = | 910.3756 SLL | 0.0011 HNL = | 1 SLL | 2024-03-18 |
| 1 HNL = | 910.4415 SLL | 0.0011 HNL = | 1 SLL | 2024-03-17 |
| 1 HNL = | 917.1251 SLL | 0.0011 HNL = | 1 SLL | 2024-03-16 |
| 1 HNL = | 918.3266 SLL | 0.0011 HNL = | 1 SLL | 2024-03-15 |
| 1 HNL = | 919.604 SLL | 0.0011 HNL = | 1 SLL | 2024-03-14 |
| 1 HNL = | 918.2192 SLL | 0.0011 HNL = | 1 SLL | 2024-03-13 |
| 1 HNL = | 912.4173 SLL | 0.0011 HNL = | 1 SLL | 2024-03-12 |
| 1 HNL = | 910.9992 SLL | 0.0011 HNL = | 1 SLL | 2024-03-11 |
| 1 HNL = | 911.862 SLL | 0.0011 HNL = | 1 SLL | 2024-03-10 |
| 1 HNL = | 911.862 SLL | 0.0011 HNL = | 1 SLL | 2024-03-09 |
| 1 HNL = | 913.4797 SLL | 0.0011 HNL = | 1 SLL | 2024-03-08 |
| 1 HNL = | 919.7635 SLL | 0.0011 HNL = | 1 SLL | 2024-03-07 |
| 1 HNL = | 918.6868 SLL | 0.0011 HNL = | 1 SLL | 2024-03-06 |
| 1 HNL = | 918.1643 SLL | 0.0011 HNL = | 1 SLL | 2024-03-05 |
| 1 HNL = | 922.8525 SLL | 0.0011 HNL = | 1 SLL | 2024-03-04 |
| 1 HNL = | 802.3954 SLL | 0.0012 HNL = | 1 SLL | 2024-03-03 |
| 1 HNL = | 802.3954 SLL | 0.0012 HNL = | 1 SLL | 2024-03-02 |
| 1 HNL = | 798.7188 SLL | 0.0013 HNL = | 1 SLL | 2024-03-01 |
| 1 HNL = | 800.8174 SLL | 0.0012 HNL = | 1 SLL | 2024-02-29 |
| 1 HNL = | 798.5089 SLL | 0.0013 HNL = | 1 SLL | 2024-02-28 |
| 1 HNL = | 799.6923 SLL | 0.0013 HNL = | 1 SLL | 2024-02-27 |
| 1 HNL = | 799.0872 SLL | 0.0013 HNL = | 1 SLL | 2024-02-26 |
| 1 HNL = | 800.587 SLL | 0.0012 HNL = | 1 SLL | 2024-02-25 |
| 1 HNL = | 800.587 SLL | 0.0012 HNL = | 1 SLL | 2024-02-24 |
| 1 HNL = | 797.7348 SLL | 0.0013 HNL = | 1 SLL | 2024-02-23 |
| 1 HNL = | 802.0761 SLL | 0.0012 HNL = | 1 SLL | 2024-02-22 |
| 1 HNL = | 801.1813 SLL | 0.0012 HNL = | 1 SLL | 2024-02-21 |
| 1 HNL = | 799.3395 SLL | 0.0013 HNL = | 1 SLL | 2024-02-20 |
| 1 HNL = | 800.3858 SLL | 0.0012 HNL = | 1 SLL | 2024-02-19 |
| 1 HNL = | 800.1783 SLL | 0.0012 HNL = | 1 SLL | 2024-02-18 |
| 1 HNL = | 802.5063 SLL | 0.0012 HNL = | 1 SLL | 2024-02-17 |
| 1 HNL = | 802.4639 SLL | 0.0012 HNL = | 1 SLL | 2024-02-16 |
| 1 HNL = | 801.8449 SLL | 0.0012 HNL = | 1 SLL | 2024-02-15 |
| 1 HNL = | 794.7846 SLL | 0.0013 HNL = | 1 SLL | 2024-02-14 |
| 1 HNL = | 800.1653 SLL | 0.0012 HNL = | 1 SLL | 2024-02-13 |
| 1 HNL = | 801.8481 SLL | 0.0012 HNL = | 1 SLL | 2024-02-12 |
| 1 HNL = | 801.139 SLL | 0.0012 HNL = | 1 SLL | 2024-02-11 |
| 1 HNL = | 801.139 SLL | 0.0012 HNL = | 1 SLL | 2024-02-10 |
| 1 HNL = | 801.23 SLL | 0.0012 HNL = | 1 SLL | 2024-02-09 |
| 1 HNL = | 801.0383 SLL | 0.0012 HNL = | 1 SLL | 2024-02-08 |
| 1 HNL = | 802.2846 SLL | 0.0012 HNL = | 1 SLL | 2024-02-07 |
| 1 HNL = | 799.8186 SLL | 0.0013 HNL = | 1 SLL | 2024-02-06 |
| 1 HNL = | 792.8734 SLL | 0.0013 HNL = | 1 SLL | 2024-02-05 |
| 1 HNL = | 794.9958 SLL | 0.0013 HNL = | 1 SLL | 2024-02-04 |
| 1 HNL = | 794.9958 SLL | 0.0013 HNL = | 1 SLL | 2024-02-03 |
| 1 HNL = | 805.4058 SLL | 0.0012 HNL = | 1 SLL | 2024-02-02 |
| 1 HNL = | 798.4734 SLL | 0.0013 HNL = | 1 SLL | 2024-02-01 |
| 1 HNL = | 799.9287 SLL | 0.0013 HNL = | 1 SLL | 2024-01-31 |
| 1 HNL = | 801.6789 SLL | 0.0012 HNL = | 1 SLL | 2024-01-30 |
| 1 HNL = | 798.6025 SLL | 0.0013 HNL = | 1 SLL | 2024-01-29 |
| 1 HNL = | 800.1102 SLL | 0.0012 HNL = | 1 SLL | 2024-01-28 |
| 1 HNL = | 800.1102 SLL | 0.0012 HNL = | 1 SLL | 2024-01-27 |
| 1 HNL = | 797.1488 SLL | 0.0013 HNL = | 1 SLL | 2024-01-26 |
| 1 HNL = | 799.838 SLL | 0.0013 HNL = | 1 SLL | 2024-01-25 |
| 1 HNL = | 800.295 SLL | 0.0012 HNL = | 1 SLL | 2024-01-24 |
| 1 HNL = | 800.772 SLL | 0.0012 HNL = | 1 SLL | 2024-01-23 |
| 1 HNL = | 802.0272 SLL | 0.0012 HNL = | 1 SLL | 2024-01-22 |
| 1 HNL = | 803.0283 SLL | 0.0012 HNL = | 1 SLL | 2024-01-21 |
| 1 HNL = | 799.2586 SLL | 0.0013 HNL = | 1 SLL | 2024-01-20 |
| 1 HNL = | 799.278 SLL | 0.0013 HNL = | 1 SLL | 2024-01-19 |
| 1 HNL = | 802.2683 SLL | 0.0012 HNL = | 1 SLL | 2024-01-18 |
| 1 HNL = | 799.8024 SLL | 0.0013 HNL = | 1 SLL | 2024-01-17 |
| 1 HNL = | 799.6049 SLL | 0.0013 HNL = | 1 SLL | 2024-01-16 |
| 1 HNL = | 800.5967 SLL | 0.0012 HNL = | 1 SLL | 2024-01-15 |
| 1 HNL = | 802.0174 SLL | 0.0012 HNL = | 1 SLL | 2024-01-14 |
| 1 HNL = | 802.0174 SLL | 0.0012 HNL = | 1 SLL | 2024-01-13 |
| 1 HNL = | 801.1748 SLL | 0.0012 HNL = | 1 SLL | 2024-01-12 |
| 1 HNL = | 803.2537 SLL | 0.0012 HNL = | 1 SLL | 2024-01-11 |
| 1 HNL = | 800.8532 SLL | 0.0012 HNL = | 1 SLL | 2024-01-10 |
| 1 HNL = | 802.1086 SLL | 0.0012 HNL = | 1 SLL | 2024-01-09 |
| 1 HNL = | 802.1217 SLL | 0.0012 HNL = | 1 SLL | 2024-01-08 |
| 1 HNL = | 803.8258 SLL | 0.0012 HNL = | 1 SLL | 2024-01-07 |
| 1 HNL = | 803.8258 SLL | 0.0012 HNL = | 1 SLL | 2024-01-06 |
| 1 HNL = | 798.3088 SLL | 0.0013 HNL = | 1 SLL | 2024-01-05 |
| 1 HNL = | 800.441 SLL | 0.0012 HNL = | 1 SLL | 2024-01-04 |
| 1 HNL = | 799.9093 SLL | 0.0013 HNL = | 1 SLL | 2024-01-03 |
| 1 HNL = | 798.2023 SLL | 0.0013 HNL = | 1 SLL | 2024-01-02 |
| 1 HNL = | 798.2023 SLL | 0.0013 HNL = | 1 SLL | 2024-01-01 |
| 1 HNL = | 798.9256 SLL | 0.0013 HNL = | 1 SLL | 2023-12-31 |
| 1 HNL = | 800.3858 SLL | 0.0012 HNL = | 1 SLL | 2023-12-30 |
| 1 HNL = | 797.4804 SLL | 0.0013 HNL = | 1 SLL | 2023-12-29 |
| 1 HNL = | 805.0184 SLL | 0.0012 HNL = | 1 SLL | 2023-12-28 |
| 1 HNL = | 797.9766 SLL | 0.0013 HNL = | 1 SLL | 2023-12-27 |
| 1 HNL = | 799.2004 SLL | 0.0013 HNL = | 1 SLL | 2023-12-26 |
| 1 HNL = | 799.2004 SLL | 0.0013 HNL = | 1 SLL | 2023-12-25 |
| 1 HNL = | 800.7395 SLL | 0.0012 HNL = | 1 SLL | 2023-12-24 |
| 1 HNL = | 800.7395 SLL | 0.0012 HNL = | 1 SLL | 2023-12-23 |
| 1 HNL = | 801.9132 SLL | 0.0012 HNL = | 1 SLL | 2023-12-22 |
| 1 HNL = | 801.796 SLL | 0.0012 HNL = | 1 SLL | 2023-12-21 |
| 1 HNL = | 803.1426 SLL | 0.0012 HNL = | 1 SLL | 2023-12-20 |
| 1 HNL = | 798.9418 SLL | 0.0013 HNL = | 1 SLL | 2023-12-19 |
| 1 HNL = | 795.8639 SLL | 0.0013 HNL = | 1 SLL | 2023-12-18 |
| 1 HNL = | 796.5926 SLL | 0.0013 HNL = | 1 SLL | 2023-12-17 |
| 1 HNL = | 796.5926 SLL | 0.0013 HNL = | 1 SLL | 2023-12-16 |
| 1 HNL = | 804.9102 SLL | 0.0012 HNL = | 1 SLL | 2023-12-15 |
| 1 HNL = | 809.2206 SLL | 0.0012 HNL = | 1 SLL | 2023-12-14 |
| 1 HNL = | 800.6681 SLL | 0.0012 HNL = | 1 SLL | 2023-12-13 |
| 1 HNL = | 800.5935 SLL | 0.0012 HNL = | 1 SLL | 2023-12-12 |
| 1 HNL = | 799.6275 SLL | 0.0013 HNL = | 1 SLL | 2023-12-11 |
| 1 HNL = | 800.094 SLL | 0.0012 HNL = | 1 SLL | 2023-12-10 |
| 1 HNL = | 800.094 SLL | 0.0012 HNL = | 1 SLL | 2023-12-09 |
| 1 HNL = | 801.9914 SLL | 0.0012 HNL = | 1 SLL | 2023-12-08 |
| 1 HNL = | 799.4916 SLL | 0.0013 HNL = | 1 SLL | 2023-12-07 |
| 1 HNL = | 798.4056 SLL | 0.0013 HNL = | 1 SLL | 2023-12-06 |
| 1 HNL = | 798.2023 SLL | 0.0013 HNL = | 1 SLL | 2023-12-05 |
| 1 HNL = | 798.5412 SLL | 0.0013 HNL = | 1 SLL | 2023-12-04 |
| 1 HNL = | 800.1426 SLL | 0.0012 HNL = | 1 SLL | 2023-12-03 |
| 1 HNL = | 799.4721 SLL | 0.0013 HNL = | 1 SLL | 2023-12-02 |
| 1 HNL = | 798.9579 SLL | 0.0013 HNL = | 1 SLL | 2023-12-01 |
| 1 HNL = | 799.1584 SLL | 0.0013 HNL = | 1 SLL | 2023-11-30 |
| 1 HNL = | 802.0891 SLL | 0.0012 HNL = | 1 SLL | 2023-11-29 |
| 1 HNL = | 797.9637 SLL | 0.0013 HNL = | 1 SLL | 2023-11-28 |
| 1 HNL = | 802.3335 SLL | 0.0012 HNL = | 1 SLL | 2023-11-27 |
| 1 HNL = | 802.5552 SLL | 0.0012 HNL = | 1 SLL | 2023-11-26 |
| 1 HNL = | 797.9669 SLL | 0.0013 HNL = | 1 SLL | 2023-11-25 |
| 1 HNL = | 798.9256 SLL | 0.0013 HNL = | 1 SLL | 2023-11-24 |
| 1 HNL = | 799.3557 SLL | 0.0013 HNL = | 1 SLL | 2023-11-23 |
| 1 HNL = | 797.9766 SLL | 0.0013 HNL = | 1 SLL | 2023-11-22 |
| 1 HNL = | 802.2031 SLL | 0.0012 HNL = | 1 SLL | 2023-11-21 |
| 1 HNL = | 802.7085 SLL | 0.0012 HNL = | 1 SLL | 2023-11-20 |
| 1 HNL = | 803.5315 SLL | 0.0012 HNL = | 1 SLL | 2023-11-19 |
| 1 HNL = | 803.5315 SLL | 0.0012 HNL = | 1 SLL | 2023-11-18 |
| 1 HNL = | 799.6275 SLL | 0.0013 HNL = | 1 SLL | 2023-11-17 |
| 1 HNL = | 797.8799 SLL | 0.0013 HNL = | 1 SLL | 2023-11-16 |
| 1 HNL = | 810.9251 SLL | 0.0012 HNL = | 1 SLL | 2023-11-15 |
| 1 HNL = | 800.3534 SLL | 0.0012 HNL = | 1 SLL | 2023-11-14 |
| 1 HNL = | 800.2366 SLL | 0.0012 HNL = | 1 SLL | 2023-11-13 |
| 1 HNL = | 802.3921 SLL | 0.0012 HNL = | 1 SLL | 2023-11-12 |
| 1 HNL = | 802.3921 SLL | 0.0012 HNL = | 1 SLL | 2023-11-11 |
| 1 HNL = | 798.2959 SLL | 0.0013 HNL = | 1 SLL | 2023-11-10 |
| 1 HNL = | 802.2161 SLL | 0.0012 HNL = | 1 SLL | 2023-11-09 |
| 1 HNL = | 800.9733 SLL | 0.0012 HNL = | 1 SLL | 2023-11-08 |
| 1 HNL = | 796.6312 SLL | 0.0013 HNL = | 1 SLL | 2023-11-07 |
| 1 HNL = | 805.8626 SLL | 0.0012 HNL = | 1 SLL | 2023-11-06 |
| 1 HNL = | 806.3298 SLL | 0.0012 HNL = | 1 SLL | 2023-11-05 |
| 1 HNL = | 806.3298 SLL | 0.0012 HNL = | 1 SLL | 2023-11-04 |
| 1 HNL = | 798.8383 SLL | 0.0013 HNL = | 1 SLL | 2023-11-03 |
| 1 HNL = | 803.9305 SLL | 0.0012 HNL = | 1 SLL | 2023-11-02 |
| 1 HNL = | 797.9927 SLL | 0.0013 HNL = | 1 SLL | 2023-11-01 |
| 1 HNL = | 801.6951 SLL | 0.0012 HNL = | 1 SLL | 2023-10-31 |
| 1 HNL = | 800.4345 SLL | 0.0012 HNL = | 1 SLL | 2023-10-30 |
| 1 HNL = | 801.6626 SLL | 0.0012 HNL = | 1 SLL | 2023-10-29 |
| 1 HNL = | 801.6626 SLL | 0.0012 HNL = | 1 SLL | 2023-10-28 |
| 1 HNL = | 801.3828 SLL | 0.0012 HNL = | 1 SLL | 2023-10-27 |
| 1 HNL = | 798.8965 SLL | 0.0013 HNL = | 1 SLL | 2023-10-26 |
| 1 HNL = | 798.1152 SLL | 0.0013 HNL = | 1 SLL | 2023-10-25 |
| 1 HNL = | 806.185 SLL | 0.0012 HNL = | 1 SLL | 2023-10-24 |
| 1 HNL = | 800.3631 SLL | 0.0012 HNL = | 1 SLL | 2023-10-23 |
| 1 HNL = | 801.6789 SLL | 0.0012 HNL = | 1 SLL | 2023-10-22 |
| 1 HNL = | 801.6789 SLL | 0.0012 HNL = | 1 SLL | 2023-10-21 |
| 1 HNL = | 802.9173 SLL | 0.0012 HNL = | 1 SLL | 2023-10-20 |
| 1 HNL = | 799.0226 SLL | 0.0013 HNL = | 1 SLL | 2023-10-19 |
| 1 HNL = | 801.178 SLL | 0.0012 HNL = | 1 SLL | 2023-10-18 |
| 1 HNL = | 802.2748 SLL | 0.0012 HNL = | 1 SLL | 2023-10-17 |
| 1 HNL = | 800.5642 SLL | 0.0012 HNL = | 1 SLL | 2023-10-16 |
| 1 HNL = | 800.2528 SLL | 0.0012 HNL = | 1 SLL | 2023-10-15 |
| 1 HNL = | 800.2528 SLL | 0.0012 HNL = | 1 SLL | 2023-10-14 |
| 1 HNL = | 794.6759 SLL | 0.0013 HNL = | 1 SLL | 2023-10-13 |
| 1 HNL = | 802.2944 SLL | 0.0012 HNL = | 1 SLL | 2023-10-12 |
| 1 HNL = | 802.2161 SLL | 0.0012 HNL = | 1 SLL | 2023-10-11 |
| 1 HNL = | 804.1498 SLL | 0.0012 HNL = | 1 SLL | 2023-10-10 |
| 1 HNL = | 802.1314 SLL | 0.0012 HNL = | 1 SLL | 2023-10-09 |
| 1 HNL = | 804.3922 SLL | 0.0012 HNL = | 1 SLL | 2023-10-08 |
| 1 HNL = | 804.3922 SLL | 0.0012 HNL = | 1 SLL | 2023-10-07 |
| 1 HNL = | 802.5617 SLL | 0.0012 HNL = | 1 SLL | 2023-10-06 |
| 1 HNL = | 802.5063 SLL | 0.0012 HNL = | 1 SLL | 2023-10-05 |
| 1 HNL = | 800.5058 SLL | 0.0012 HNL = | 1 SLL | 2023-10-04 |
| 1 HNL = | 795.6748 SLL | 0.0013 HNL = | 1 SLL | 2023-10-03 |
| 1 HNL = | 797.4127 SLL | 0.0013 HNL = | 1 SLL | 2023-10-02 |
| 1 HNL = | 799.0969 SLL | 0.0013 HNL = | 1 SLL | 2023-10-01 |
| 1 HNL = | 799.0969 SLL | 0.0013 HNL = | 1 SLL | 2023-09-30 |
| 1 HNL = | 802.8782 SLL | 0.0012 HNL = | 1 SLL | 2023-09-29 |
| 1 HNL = | 798.0056 SLL | 0.0013 HNL = | 1 SLL | 2023-09-28 |
| 1 HNL = | 798.3475 SLL | 0.0013 HNL = | 1 SLL | 2023-09-27 |
| 1 HNL = | 797.2067 SLL | 0.0013 HNL = | 1 SLL | 2023-09-26 |
| 1 HNL = | 802.7868 SLL | 0.0012 HNL = | 1 SLL | 2023-09-25 |
| 1 HNL = | 804.1858 SLL | 0.0012 HNL = | 1 SLL | 2023-09-24 |
| 1 HNL = | 804.1858 SLL | 0.0012 HNL = | 1 SLL | 2023-09-23 |
| 1 HNL = | 801.9328 SLL | 0.0012 HNL = | 1 SLL | 2023-09-22 |
| 1 HNL = | 796.0789 SLL | 0.0013 HNL = | 1 SLL | 2023-09-21 |
| 1 HNL = | 800.2528 SLL | 0.0012 HNL = | 1 SLL | 2023-09-20 |
| 1 HNL = | 803.074 SLL | 0.0012 HNL = | 1 SLL | 2023-09-19 |
| 1 HNL = | 802.7183 SLL | 0.0012 HNL = | 1 SLL | 2023-09-18 |
| 1 HNL = | 802.839 SLL | 0.0012 HNL = | 1 SLL | 2023-09-17 |
| 1 HNL = | 802.839 SLL | 0.0012 HNL = | 1 SLL | 2023-09-16 |
| 1 HNL = | 794.6151 SLL | 0.0013 HNL = | 1 SLL | 2023-09-15 |
| 1 HNL = | 801.8937 SLL | 0.0012 HNL = | 1 SLL | 2023-09-14 |
| 1 HNL = | 804.9462 SLL | 0.0012 HNL = | 1 SLL | 2023-09-13 |
| 1 HNL = | 802.6106 SLL | 0.0012 HNL = | 1 SLL | 2023-09-12 |
| 1 HNL = | 802.7313 SLL | 0.0012 HNL = | 1 SLL | 2023-09-11 |
| 1 HNL = | 802.7313 SLL | 0.0012 HNL = | 1 SLL | 2023-09-10 |
| 1 HNL = | 791.5705 SLL | 0.0013 HNL = | 1 SLL | 2023-09-09 |
| 1 HNL = | 802.3791 SLL | 0.0012 HNL = | 1 SLL | 2023-09-08 |
| 1 HNL = | 800.6649 SLL | 0.0012 HNL = | 1 SLL | 2023-09-07 |
| 1 HNL = | 791.9101 SLL | 0.0013 HNL = | 1 SLL | 2023-09-06 |
| 1 HNL = | 801.1553 SLL | 0.0012 HNL = | 1 SLL | 2023-09-05 |
| 1 HNL = | 797.0298 SLL | 0.0013 HNL = | 1 SLL | 2023-09-04 |
| 1 HNL = | 798.4218 SLL | 0.0013 HNL = | 1 SLL | 2023-09-03 |
| 1 HNL = | 798.4218 SLL | 0.0013 HNL = | 1 SLL | 2023-09-02 |
| 1 HNL = | 799.511 SLL | 0.0013 HNL = | 1 SLL | 2023-09-01 |
| 1 HNL = | 805.2843 SLL | 0.0012 HNL = | 1 SLL | 2023-08-31 |
| 1 HNL = | 806.8832 SLL | 0.0012 HNL = | 1 SLL | 2023-08-30 |
| 1 HNL = | 803.0642 SLL | 0.0012 HNL = | 1 SLL | 2023-08-29 |
| 1 HNL = | 802.2259 SLL | 0.0012 HNL = | 1 SLL | 2023-08-28 |
| 1 HNL = | 801.7407 SLL | 0.0012 HNL = | 1 SLL | 2023-08-27 |
| 1 HNL = | 801.7407 SLL | 0.0012 HNL = | 1 SLL | 2023-08-26 |
| 1 HNL = | 797.8186 SLL | 0.0013 HNL = | 1 SLL | 2023-08-25 |
| 1 HNL = | 792.0594 SLL | 0.0013 HNL = | 1 SLL | 2023-08-24 |
| 1 HNL = | 799.5887 SLL | 0.0013 HNL = | 1 SLL | 2023-08-23 |
| 1 HNL = | 802.6302 SLL | 0.0012 HNL = | 1 SLL | 2023-08-22 |
| 1 HNL = | 803.8291 SLL | 0.0012 HNL = | 1 SLL | 2023-08-21 |
| 1 HNL = | 804.6511 SLL | 0.0012 HNL = | 1 SLL | 2023-08-20 |
| 1 HNL = | 802.5063 SLL | 0.0012 HNL = | 1 SLL | 2023-08-19 |
| 1 HNL = | 802.5128 SLL | 0.0012 HNL = | 1 SLL | 2023-08-18 |
| 1 HNL = | 799.2069 SLL | 0.0013 HNL = | 1 SLL | 2023-08-17 |
| 1 HNL = | 798.7996 SLL | 0.0013 HNL = | 1 SLL | 2023-08-16 |
| 1 HNL = | 800.1005 SLL | 0.0012 HNL = | 1 SLL | 2023-08-15 |
| 1 HNL = | 798.7802 SLL | 0.0013 HNL = | 1 SLL | 2023-08-14 |
| 1 HNL = | 800.7882 SLL | 0.0012 HNL = | 1 SLL | 2023-08-13 |
| 1 HNL = | 800.7882 SLL | 0.0012 HNL = | 1 SLL | 2023-08-12 |
| 1 HNL = | 800.0778 SLL | 0.0012 HNL = | 1 SLL | 2023-08-11 |
| 1 HNL = | 802.6856 SLL | 0.0012 HNL = | 1 SLL | 2023-08-10 |
| 1 HNL = | 803.306 SLL | 0.0012 HNL = | 1 SLL | 2023-08-09 |
| 1 HNL = | 804.461 SLL | 0.0012 HNL = | 1 SLL | 2023-08-08 |
| 1 HNL = | 807.9031 SLL | 0.0012 HNL = | 1 SLL | 2023-08-07 |
| 1 HNL = | 809.1145 SLL | 0.0012 HNL = | 1 SLL | 2023-08-06 |
| 1 HNL = | 809.1145 SLL | 0.0012 HNL = | 1 SLL | 2023-08-05 |
| 1 HNL = | 804.5691 SLL | 0.0012 HNL = | 1 SLL | 2023-08-04 |
| 1 HNL = | 800.081 SLL | 0.0012 HNL = | 1 SLL | 2023-08-03 |
| 1 HNL = | 803.0316 SLL | 0.0012 HNL = | 1 SLL | 2023-08-02 |
| 1 HNL = | 799.1939 SLL | 0.0013 HNL = | 1 SLL | 2023-08-01 |
| 1 HNL = | 803.5184 SLL | 0.0012 HNL = | 1 SLL | 2023-07-31 |
| 1 HNL = | 805.6884 SLL | 0.0012 HNL = | 1 SLL | 2023-07-30 |
| 1 HNL = | 805.6884 SLL | 0.0012 HNL = | 1 SLL | 2023-07-29 |
| 1 HNL = | 791.1392 SLL | 0.0013 HNL = | 1 SLL | 2023-07-28 |
| 1 HNL = | 802.6856 SLL | 0.0012 HNL = | 1 SLL | 2023-07-27 |
| 1 HNL = | 802.3139 SLL | 0.0012 HNL = | 1 SLL | 2023-07-26 |
| 1 HNL = | 800.574 SLL | 0.0012 HNL = | 1 SLL | 2023-07-25 |
| 1 HNL = | 798.7802 SLL | 0.0013 HNL = | 1 SLL | 2023-07-24 |
| 1 HNL = | 802.8162 SLL | 0.0012 HNL = | 1 SLL | 2023-07-23 |
| 1 HNL = | 802.8162 SLL | 0.0012 HNL = | 1 SLL | 2023-07-22 |
| 1 HNL = | 797.5609 SLL | 0.0013 HNL = | 1 SLL | 2023-07-21 |
| 1 HNL = | 802.2031 SLL | 0.0012 HNL = | 1 SLL | 2023-07-20 |
| 1 HNL = | 800.4053 SLL | 0.0012 HNL = | 1 SLL | 2023-07-19 |
| 1 HNL = | 803.159 SLL | 0.0012 HNL = | 1 SLL | 2023-07-18 |
| 1 HNL = | 802.7542 SLL | 0.0012 HNL = | 1 SLL | 2023-07-17 |
| 1 HNL = | 804.4249 SLL | 0.0012 HNL = | 1 SLL | 2023-07-16 |
| 1 HNL = | 804.4249 SLL | 0.0012 HNL = | 1 SLL | 2023-07-15 |
| 1 HNL = | 806.1356 SLL | 0.0012 HNL = | 1 SLL | 2023-07-14 |
| 1 HNL = | 810.9751 SLL | 0.0012 HNL = | 1 SLL | 2023-07-13 |
| 1 HNL = | 803.4432 SLL | 0.0012 HNL = | 1 SLL | 2023-07-12 |
| 1 HNL = | 805.9843 SLL | 0.0012 HNL = | 1 SLL | 2023-07-11 |
| 1 HNL = | 807.4869 SLL | 0.0012 HNL = | 1 SLL | 2023-07-10 |
| 1 HNL = | 808.462 SLL | 0.0012 HNL = | 1 SLL | 2023-07-09 |
| 1 HNL = | 808.462 SLL | 0.0012 HNL = | 1 SLL | 2023-07-08 |
| 1 HNL = | 803.8225 SLL | 0.0012 HNL = | 1 SLL | 2023-07-07 |
| 1 HNL = | 798.9579 SLL | 0.0013 HNL = | 1 SLL | 2023-07-06 |
| 1 HNL = | 799.0905 SLL | 0.0013 HNL = | 1 SLL | 2023-07-05 |
| 1 HNL = | 803.6263 SLL | 0.0012 HNL = | 1 SLL | 2023-07-04 |
| 1 HNL = | 805.8593 SLL | 0.0012 HNL = | 1 SLL | 2023-07-03 |
| 1 HNL = | 798.9353 SLL | 0.0013 HNL = | 1 SLL | 2023-07-02 |
| 1 HNL = | 798.9353 SLL | 0.0013 HNL = | 1 SLL | 2023-07-01 |
| 1 HNL = | 798.2346 SLL | 0.0013 HNL = | 1 SLL | 2023-06-30 |
| 1 HNL = | 798.7737 SLL | 0.0013 HNL = | 1 SLL | 2023-06-29 |
| 1 HNL = | 802.4313 SLL | 0.0012 HNL = | 1 SLL | 2023-06-28 |
| 1 HNL = | 802.2161 SLL | 0.0012 HNL = | 1 SLL | 2023-06-27 |
| 1 HNL = | 804.7134 SLL | 0.0012 HNL = | 1 SLL | 2023-06-26 |
| 1 HNL = | 807.1767 SLL | 0.0012 HNL = | 1 SLL | 2023-06-25 |
| 1 HNL = | 798.5638 SLL | 0.0013 HNL = | 1 SLL | 2023-06-23 |
| 1 HNL = | 807.3153 SLL | 0.0012 HNL = | 1 SLL | 2023-06-22 |
| 1 HNL = | 801.2983 SLL | 0.0012 HNL = | 1 SLL | 2023-06-21 |
| 1 HNL = | 802.2161 SLL | 0.0012 HNL = | 1 SLL | 2023-06-20 |
| 1 HNL = | 801.5585 SLL | 0.0012 HNL = | 1 SLL | 2023-06-19 |
| 1 HNL = | 803.7146 SLL | 0.0012 HNL = | 1 SLL | 2023-06-18 |
| 1 HNL = | 798.9353 SLL | 0.0013 HNL = | 1 SLL | 2023-06-17 |
| 1 HNL = | 809.7017 SLL | 0.0012 HNL = | 1 SLL | 2023-06-16 |
| 1 HNL = | 807.9659 SLL | 0.0012 HNL = | 1 SLL | 2023-06-15 |
| 1 HNL = | 805.1366 SLL | 0.0012 HNL = | 1 SLL | 2023-06-14 |
| 1 HNL = | 801.5682 SLL | 0.0012 HNL = | 1 SLL | 2023-06-13 |
| 1 HNL = | 801.4024 SLL | 0.0012 HNL = | 1 SLL | 2023-06-12 |
| 1 HNL = | 802.9108 SLL | 0.0012 HNL = | 1 SLL | 2023-06-11 |
| 1 HNL = | 802.9108 SLL | 0.0012 HNL = | 1 SLL | 2023-06-10 |
| 1 HNL = | 799.2521 SLL | 0.0013 HNL = | 1 SLL | 2023-06-09 |
| 1 HNL = | 802.3889 SLL | 0.0012 HNL = | 1 SLL | 2023-06-08 |
| 1 HNL = | 803.1263 SLL | 0.0012 HNL = | 1 SLL | 2023-06-07 |
| 1 HNL = | 804.7855 SLL | 0.0012 HNL = | 1 SLL | 2023-06-06 |
| 1 HNL = | 797.9379 SLL | 0.0013 HNL = | 1 SLL | 2023-06-05 |
| 1 HNL = | 800.3955 SLL | 0.0012 HNL = | 1 SLL | 2023-06-04 |
| 1 HNL = | 798.9353 SLL | 0.0013 HNL = | 1 SLL | 2023-06-03 |
| 1 HNL = | 807.3318 SLL | 0.0012 HNL = | 1 SLL | 2023-06-02 |
| 1 HNL = | 804.0549 SLL | 0.0012 HNL = | 1 SLL | 2023-06-01 |
| 1 HNL = | 803.659 SLL | 0.0012 HNL = | 1 SLL | 2023-05-31 |
| 1 HNL = | 803.5707 SLL | 0.0012 HNL = | 1 SLL | 2023-05-30 |
| 1 HNL = | 801.9197 SLL | 0.0012 HNL = | 1 SLL | 2023-05-29 |
| 1 HNL = | 800.5545 SLL | 0.0012 HNL = | 1 SLL | 2023-05-28 |
| 1 HNL = | 800.5545 SLL | 0.0012 HNL = | 1 SLL | 2023-05-27 |
| 1 HNL = | 800.5675 SLL | 0.0012 HNL = | 1 SLL | 2023-05-26 |
| 1 HNL = | 800.561 SLL | 0.0012 HNL = | 1 SLL | 2023-05-25 |
| 1 HNL = | 800.5837 SLL | 0.0012 HNL = | 1 SLL | 2023-05-24 |
| 1 HNL = | 800.5772 SLL | 0.0012 HNL = | 1 SLL | 2023-05-23 |
| 1 HNL = | 805.6851 SLL | 0.0012 HNL = | 1 SLL | 2023-05-22 |
| 1 HNL = | 805.6851 SLL | 0.0012 HNL = | 1 SLL | 2023-05-21 |
| 1 HNL = | 801.204 SLL | 0.0012 HNL = | 1 SLL | 2023-05-20 |
| 1 HNL = | 801.2235 SLL | 0.0012 HNL = | 1 SLL | 2023-05-19 |
| 1 HNL = | 800.5675 SLL | 0.0012 HNL = | 1 SLL | 2023-05-18 |
| 1 HNL = | 800.5707 SLL | 0.0012 HNL = | 1 SLL | 2023-05-17 |
| 1 HNL = | 801.1975 SLL | 0.0012 HNL = | 1 SLL | 2023-05-16 |
| 1 HNL = | 806.1751 SLL | 0.0012 HNL = | 1 SLL | 2023-05-15 |
| 1 HNL = | 806.1751 SLL | 0.0012 HNL = | 1 SLL | 2023-05-14 |
| 1 HNL = | 800.2301 SLL | 0.0012 HNL = | 1 SLL | 2023-05-13 |
| 1 HNL = | 800.2366 SLL | 0.0012 HNL = | 1 SLL | 2023-05-12 |
| 1 HNL = | 801.2203 SLL | 0.0012 HNL = | 1 SLL | 2023-05-11 |
| 1 HNL = | 801.2105 SLL | 0.0012 HNL = | 1 SLL | 2023-05-10 |
| 1 HNL = | 800.9019 SLL | 0.0012 HNL = | 1 SLL | 2023-05-09 |
| 1 HNL = | 800.8824 SLL | 0.0012 HNL = | 1 SLL | 2023-05-08 |
| 1 HNL = | 800.8791 SLL | 0.0012 HNL = | 1 SLL | 2023-05-07 |
| 1 HNL = | 800.8791 SLL | 0.0012 HNL = | 1 SLL | 2023-05-06 |
| 1 HNL = | 800.2496 SLL | 0.0012 HNL = | 1 SLL | 2023-05-05 |
| 1 HNL = | 801.204 SLL | 0.0012 HNL = | 1 SLL | 2023-05-04 |
| 1 HNL = | 802.5258 SLL | 0.0012 HNL = | 1 SLL | 2023-05-03 |