Last Year History for HRK/DZD
HRK |
DZD |
HRK |
DZD |
Date |
1 HRK = |
18.9917 DZD |
0.0527 HRK = |
1 DZD |
2024-04-25 |
1 HRK = |
18.9839 DZD |
0.0527 HRK = |
1 DZD |
2024-04-24 |
1 HRK = |
19.014 DZD |
0.0526 HRK = |
1 DZD |
2024-04-23 |
1 HRK = |
18.9946 DZD |
0.0526 HRK = |
1 DZD |
2024-04-22 |
1 HRK = |
19.0099 DZD |
0.0526 HRK = |
1 DZD |
2024-04-21 |
1 HRK = |
19.0099 DZD |
0.0526 HRK = |
1 DZD |
2024-04-20 |
1 HRK = |
19.0088 DZD |
0.0526 HRK = |
1 DZD |
2024-04-19 |
1 HRK = |
18.9717 DZD |
0.0527 HRK = |
1 DZD |
2024-04-18 |
1 HRK = |
19.0443 DZD |
0.0525 HRK = |
1 DZD |
2024-04-17 |
1 HRK = |
19.0477 DZD |
0.0525 HRK = |
1 DZD |
2024-04-16 |
1 HRK = |
19.0147 DZD |
0.0526 HRK = |
1 DZD |
2024-04-15 |
1 HRK = |
19.0223 DZD |
0.0526 HRK = |
1 DZD |
2024-04-14 |
1 HRK = |
19.0225 DZD |
0.0526 HRK = |
1 DZD |
2024-04-13 |
1 HRK = |
19.5909 DZD |
0.051 HRK = |
1 DZD |
2024-04-12 |
1 HRK = |
19.5521 DZD |
0.0511 HRK = |
1 DZD |
2024-04-11 |
1 HRK = |
19.5655 DZD |
0.0511 HRK = |
1 DZD |
2024-04-10 |
1 HRK = |
19.5177 DZD |
0.0512 HRK = |
1 DZD |
2024-04-09 |
1 HRK = |
19.5481 DZD |
0.0512 HRK = |
1 DZD |
2024-04-08 |
1 HRK = |
19.5783 DZD |
0.0511 HRK = |
1 DZD |
2024-04-07 |
1 HRK = |
19.5783 DZD |
0.0511 HRK = |
1 DZD |
2024-04-06 |
1 HRK = |
19.5421 DZD |
0.0512 HRK = |
1 DZD |
2024-04-05 |
1 HRK = |
19.5351 DZD |
0.0512 HRK = |
1 DZD |
2024-04-04 |
1 HRK = |
19.5825 DZD |
0.0511 HRK = |
1 DZD |
2024-04-03 |
1 HRK = |
19.5896 DZD |
0.051 HRK = |
1 DZD |
2024-04-02 |
1 HRK = |
19.5678 DZD |
0.0511 HRK = |
1 DZD |
2024-04-01 |
1 HRK = |
19.5498 DZD |
0.0512 HRK = |
1 DZD |
2024-03-31 |
1 HRK = |
19.5498 DZD |
0.0512 HRK = |
1 DZD |
2024-03-30 |
1 HRK = |
19.597 DZD |
0.051 HRK = |
1 DZD |
2024-03-29 |
1 HRK = |
19.604 DZD |
0.051 HRK = |
1 DZD |
2024-03-28 |
1 HRK = |
19.5767 DZD |
0.0511 HRK = |
1 DZD |
2024-03-27 |
1 HRK = |
19.5712 DZD |
0.0511 HRK = |
1 DZD |
2024-03-26 |
1 HRK = |
19.5966 DZD |
0.051 HRK = |
1 DZD |
2024-03-25 |
1 HRK = |
19.5778 DZD |
0.0511 HRK = |
1 DZD |
2024-03-24 |
1 HRK = |
19.5778 DZD |
0.0511 HRK = |
1 DZD |
2024-03-23 |
1 HRK = |
19.5825 DZD |
0.0511 HRK = |
1 DZD |
2024-03-22 |
1 HRK = |
19.53 DZD |
0.0512 HRK = |
1 DZD |
2024-03-21 |
1 HRK = |
19.547 DZD |
0.0512 HRK = |
1 DZD |
2024-03-20 |
1 HRK = |
19.5889 DZD |
0.051 HRK = |
1 DZD |
2024-03-19 |
1 HRK = |
19.5642 DZD |
0.0511 HRK = |
1 DZD |
2024-03-18 |
1 HRK = |
19.5279 DZD |
0.0512 HRK = |
1 DZD |
2024-03-17 |
1 HRK = |
19.5279 DZD |
0.0512 HRK = |
1 DZD |
2024-03-16 |
1 HRK = |
19.5675 DZD |
0.0511 HRK = |
1 DZD |
2024-03-15 |
1 HRK = |
19.5209 DZD |
0.0512 HRK = |
1 DZD |
2024-03-14 |
1 HRK = |
19.4803 DZD |
0.0513 HRK = |
1 DZD |
2024-03-13 |
1 HRK = |
19.1058 DZD |
0.0523 HRK = |
1 DZD |
2024-03-12 |
1 HRK = |
19.1225 DZD |
0.0523 HRK = |
1 DZD |
2024-03-11 |
1 HRK = |
19.1398 DZD |
0.0522 HRK = |
1 DZD |
2024-03-10 |
1 HRK = |
19.1398 DZD |
0.0522 HRK = |
1 DZD |
2024-03-09 |
1 HRK = |
19.1398 DZD |
0.0522 HRK = |
1 DZD |
2024-03-08 |
1 HRK = |
19.1379 DZD |
0.0523 HRK = |
1 DZD |
2024-03-07 |
1 HRK = |
19.106 DZD |
0.0523 HRK = |
1 DZD |
2024-03-06 |
1 HRK = |
19.145 DZD |
0.0522 HRK = |
1 DZD |
2024-03-05 |
1 HRK = |
19.1545 DZD |
0.0522 HRK = |
1 DZD |
2024-03-04 |
1 HRK = |
19.1737 DZD |
0.0522 HRK = |
1 DZD |
2024-03-03 |
1 HRK = |
19.1737 DZD |
0.0522 HRK = |
1 DZD |
2024-03-02 |
1 HRK = |
19.1751 DZD |
0.0522 HRK = |
1 DZD |
2024-03-01 |
1 HRK = |
19.102 DZD |
0.0524 HRK = |
1 DZD |
2024-02-29 |
1 HRK = |
19.1795 DZD |
0.0521 HRK = |
1 DZD |
2024-02-28 |
1 HRK = |
19.1151 DZD |
0.0523 HRK = |
1 DZD |
2024-02-27 |
1 HRK = |
19.1333 DZD |
0.0523 HRK = |
1 DZD |
2024-02-26 |
1 HRK = |
19.1317 DZD |
0.0523 HRK = |
1 DZD |
2024-02-25 |
1 HRK = |
19.1317 DZD |
0.0523 HRK = |
1 DZD |
2024-02-24 |
1 HRK = |
19.1317 DZD |
0.0523 HRK = |
1 DZD |
2024-02-23 |
1 HRK = |
19.1108 DZD |
0.0523 HRK = |
1 DZD |
2024-02-22 |
1 HRK = |
19.1113 DZD |
0.0523 HRK = |
1 DZD |
2024-02-21 |
1 HRK = |
19.1105 DZD |
0.0523 HRK = |
1 DZD |
2024-02-20 |
1 HRK = |
19.1218 DZD |
0.0523 HRK = |
1 DZD |
2024-02-19 |
1 HRK = |
19.1433 DZD |
0.0522 HRK = |
1 DZD |
2024-02-18 |
1 HRK = |
19.1433 DZD |
0.0522 HRK = |
1 DZD |
2024-02-17 |
1 HRK = |
19.1279 DZD |
0.0523 HRK = |
1 DZD |
2024-02-16 |
1 HRK = |
19.135 DZD |
0.0523 HRK = |
1 DZD |
2024-02-15 |
1 HRK = |
19.1366 DZD |
0.0523 HRK = |
1 DZD |
2024-02-14 |
1 HRK = |
19.2555 DZD |
0.0519 HRK = |
1 DZD |
2024-02-13 |
1 HRK = |
19.5575 DZD |
0.0511 HRK = |
1 DZD |
2024-02-12 |
1 HRK = |
19.525 DZD |
0.0512 HRK = |
1 DZD |
2024-02-11 |
1 HRK = |
19.525 DZD |
0.0512 HRK = |
1 DZD |
2024-02-10 |
1 HRK = |
19.5696 DZD |
0.0511 HRK = |
1 DZD |
2024-02-09 |
1 HRK = |
19.5266 DZD |
0.0512 HRK = |
1 DZD |
2024-02-08 |
1 HRK = |
19.5686 DZD |
0.0511 HRK = |
1 DZD |
2024-02-07 |
1 HRK = |
19.6003 DZD |
0.051 HRK = |
1 DZD |
2024-02-06 |
1 HRK = |
19.5803 DZD |
0.0511 HRK = |
1 DZD |
2024-02-05 |
1 HRK = |
19.5511 DZD |
0.0511 HRK = |
1 DZD |
2024-02-04 |
1 HRK = |
19.5511 DZD |
0.0511 HRK = |
1 DZD |
2024-02-03 |
1 HRK = |
19.551 DZD |
0.0511 HRK = |
1 DZD |
2024-02-02 |
1 HRK = |
19.5854 DZD |
0.0511 HRK = |
1 DZD |
2024-02-01 |
1 HRK = |
19.6032 DZD |
0.051 HRK = |
1 DZD |
2024-01-31 |
1 HRK = |
19.5594 DZD |
0.0511 HRK = |
1 DZD |
2024-01-30 |
1 HRK = |
19.5549 DZD |
0.0511 HRK = |
1 DZD |
2024-01-29 |
1 HRK = |
19.5632 DZD |
0.0511 HRK = |
1 DZD |
2024-01-28 |
1 HRK = |
19.5632 DZD |
0.0511 HRK = |
1 DZD |
2024-01-27 |
1 HRK = |
19.5664 DZD |
0.0511 HRK = |
1 DZD |
2024-01-26 |
1 HRK = |
19.5133 DZD |
0.0512 HRK = |
1 DZD |
2024-01-25 |
1 HRK = |
19.553 DZD |
0.0511 HRK = |
1 DZD |
2024-01-24 |
1 HRK = |
19.5489 DZD |
0.0512 HRK = |
1 DZD |
2024-01-23 |
1 HRK = |
19.5162 DZD |
0.0512 HRK = |
1 DZD |
2024-01-22 |
1 HRK = |
19.5242 DZD |
0.0512 HRK = |
1 DZD |
2024-01-21 |
1 HRK = |
19.5242 DZD |
0.0512 HRK = |
1 DZD |
2024-01-20 |
1 HRK = |
19.536 DZD |
0.0512 HRK = |
1 DZD |
2024-01-19 |
1 HRK = |
19.5927 DZD |
0.051 HRK = |
1 DZD |
2024-01-18 |
1 HRK = |
19.5988 DZD |
0.051 HRK = |
1 DZD |
2024-01-17 |
1 HRK = |
19.5886 DZD |
0.0511 HRK = |
1 DZD |
2024-01-16 |
1 HRK = |
19.5398 DZD |
0.0512 HRK = |
1 DZD |
2024-01-15 |
1 HRK = |
19.5616 DZD |
0.0511 HRK = |
1 DZD |
2024-01-14 |
1 HRK = |
19.2773 DZD |
0.0519 HRK = |
1 DZD |
2024-01-13 |
1 HRK = |
19.2773 DZD |
0.0519 HRK = |
1 DZD |
2024-01-12 |
1 HRK = |
19.2314 DZD |
0.052 HRK = |
1 DZD |
2024-01-11 |
1 HRK = |
19.2517 DZD |
0.0519 HRK = |
1 DZD |
2024-01-10 |
1 HRK = |
19.2308 DZD |
0.052 HRK = |
1 DZD |
2024-01-09 |
1 HRK = |
19.2736 DZD |
0.0519 HRK = |
1 DZD |
2024-01-08 |
1 HRK = |
19.2507 DZD |
0.0519 HRK = |
1 DZD |
2024-01-07 |
1 HRK = |
19.2507 DZD |
0.0519 HRK = |
1 DZD |
2024-01-06 |
1 HRK = |
19.2682 DZD |
0.0519 HRK = |
1 DZD |
2024-01-05 |
1 HRK = |
19.2491 DZD |
0.052 HRK = |
1 DZD |
2024-01-04 |
1 HRK = |
19.2791 DZD |
0.0519 HRK = |
1 DZD |
2024-01-03 |
1 HRK = |
19.2882 DZD |
0.0518 HRK = |
1 DZD |
2024-01-02 |
1 HRK = |
19.2395 DZD |
0.052 HRK = |
1 DZD |
2024-01-01 |
1 HRK = |
19.2395 DZD |
0.052 HRK = |
1 DZD |
2023-12-31 |
1 HRK = |
19.2395 DZD |
0.052 HRK = |
1 DZD |
2023-12-30 |
1 HRK = |
19.2244 DZD |
0.052 HRK = |
1 DZD |
2023-12-29 |
1 HRK = |
19.1739 DZD |
0.0522 HRK = |
1 DZD |
2023-12-28 |
1 HRK = |
19.1893 DZD |
0.0521 HRK = |
1 DZD |
2023-12-27 |
1 HRK = |
19.2321 DZD |
0.052 HRK = |
1 DZD |
2023-12-26 |
1 HRK = |
19.2072 DZD |
0.0521 HRK = |
1 DZD |
2023-12-25 |
1 HRK = |
19.2228 DZD |
0.052 HRK = |
1 DZD |
2023-12-24 |
1 HRK = |
19.2228 DZD |
0.052 HRK = |
1 DZD |
2023-12-23 |
1 HRK = |
19.2266 DZD |
0.052 HRK = |
1 DZD |
2023-12-22 |
1 HRK = |
19.2612 DZD |
0.0519 HRK = |
1 DZD |
2023-12-21 |
1 HRK = |
19.2498 DZD |
0.0519 HRK = |
1 DZD |
2023-12-20 |
1 HRK = |
19.2673 DZD |
0.0519 HRK = |
1 DZD |
2023-12-19 |
1 HRK = |
19.2791 DZD |
0.0519 HRK = |
1 DZD |
2023-12-18 |
1 HRK = |
19.2425 DZD |
0.052 HRK = |
1 DZD |
2023-12-17 |
1 HRK = |
19.2425 DZD |
0.052 HRK = |
1 DZD |
2023-12-16 |
1 HRK = |
19.2423 DZD |
0.052 HRK = |
1 DZD |
2023-12-15 |
1 HRK = |
19.2583 DZD |
0.0519 HRK = |
1 DZD |
2023-12-14 |
1 HRK = |
19.1278 DZD |
0.0523 HRK = |
1 DZD |
2023-12-13 |
1 HRK = |
19.0882 DZD |
0.0524 HRK = |
1 DZD |
2023-12-12 |
1 HRK = |
19.1301 DZD |
0.0523 HRK = |
1 DZD |
2023-12-11 |
1 HRK = |
19.1294 DZD |
0.0523 HRK = |
1 DZD |
2023-12-10 |
1 HRK = |
19.1294 DZD |
0.0523 HRK = |
1 DZD |
2023-12-09 |
1 HRK = |
19.1295 DZD |
0.0523 HRK = |
1 DZD |
2023-12-08 |
1 HRK = |
19.1364 DZD |
0.0523 HRK = |
1 DZD |
2023-12-07 |
1 HRK = |
19.0967 DZD |
0.0524 HRK = |
1 DZD |
2023-12-06 |
1 HRK = |
19.0698 DZD |
0.0524 HRK = |
1 DZD |
2023-12-05 |
1 HRK = |
19.1199 DZD |
0.0523 HRK = |
1 DZD |
2023-12-04 |
1 HRK = |
19.1581 DZD |
0.0522 HRK = |
1 DZD |
2023-12-03 |
1 HRK = |
19.1598 DZD |
0.0522 HRK = |
1 DZD |
2023-12-02 |
1 HRK = |
19.1294 DZD |
0.0523 HRK = |
1 DZD |
2023-12-01 |
1 HRK = |
19.0739 DZD |
0.0524 HRK = |
1 DZD |
2023-11-30 |
1 HRK = |
19.0408 DZD |
0.0525 HRK = |
1 DZD |
2023-11-29 |
1 HRK = |
19.079 DZD |
0.0524 HRK = |
1 DZD |
2023-11-28 |
1 HRK = |
19.0575 DZD |
0.0525 HRK = |
1 DZD |
2023-11-27 |
1 HRK = |
19.0665 DZD |
0.0524 HRK = |
1 DZD |
2023-11-26 |
1 HRK = |
19.1153 DZD |
0.0523 HRK = |
1 DZD |
2023-11-25 |
1 HRK = |
19.0848 DZD |
0.0524 HRK = |
1 DZD |
2023-11-24 |
1 HRK = |
19.0536 DZD |
0.0525 HRK = |
1 DZD |
2023-11-23 |
1 HRK = |
19.0947 DZD |
0.0524 HRK = |
1 DZD |
2023-11-22 |
1 HRK = |
19.0243 DZD |
0.0526 HRK = |
1 DZD |
2023-11-21 |
1 HRK = |
19.0355 DZD |
0.0525 HRK = |
1 DZD |
2023-11-20 |
1 HRK = |
19.0798 DZD |
0.0524 HRK = |
1 DZD |
2023-11-19 |
1 HRK = |
19.0798 DZD |
0.0524 HRK = |
1 DZD |
2023-11-18 |
1 HRK = |
19.0587 DZD |
0.0525 HRK = |
1 DZD |
2023-11-17 |
1 HRK = |
19.0935 DZD |
0.0524 HRK = |
1 DZD |
2023-11-16 |
1 HRK = |
19.0374 DZD |
0.0525 HRK = |
1 DZD |
2023-11-15 |
1 HRK = |
19.0885 DZD |
0.0524 HRK = |
1 DZD |
2023-11-14 |
1 HRK = |
18.7838 DZD |
0.0532 HRK = |
1 DZD |
2023-11-13 |
1 HRK = |
18.7603 DZD |
0.0533 HRK = |
1 DZD |
2023-11-12 |
1 HRK = |
18.7757 DZD |
0.0533 HRK = |
1 DZD |
2023-11-11 |
1 HRK = |
18.828 DZD |
0.0531 HRK = |
1 DZD |
2023-11-10 |
1 HRK = |
18.8294 DZD |
0.0531 HRK = |
1 DZD |
2023-11-09 |
1 HRK = |
18.7948 DZD |
0.0532 HRK = |
1 DZD |
2023-11-08 |
1 HRK = |
18.8182 DZD |
0.0531 HRK = |
1 DZD |
2023-11-07 |
1 HRK = |
18.8037 DZD |
0.0532 HRK = |
1 DZD |
2023-11-06 |
1 HRK = |
18.8948 DZD |
0.0529 HRK = |
1 DZD |
2023-11-05 |
1 HRK = |
18.8948 DZD |
0.0529 HRK = |
1 DZD |
2023-11-04 |
1 HRK = |
18.9094 DZD |
0.0529 HRK = |
1 DZD |
2023-11-03 |
1 HRK = |
18.9348 DZD |
0.0528 HRK = |
1 DZD |
2023-11-02 |
1 HRK = |
18.9758 DZD |
0.0527 HRK = |
1 DZD |
2023-11-01 |
1 HRK = |
18.9484 DZD |
0.0528 HRK = |
1 DZD |
2023-10-31 |
1 HRK = |
19.0379 DZD |
0.0525 HRK = |
1 DZD |
2023-10-30 |
1 HRK = |
19.0108 DZD |
0.0526 HRK = |
1 DZD |
2023-10-29 |
1 HRK = |
19.0108 DZD |
0.0526 HRK = |
1 DZD |
2023-10-28 |
1 HRK = |
19.0558 DZD |
0.0525 HRK = |
1 DZD |
2023-10-27 |
1 HRK = |
19.0938 DZD |
0.0524 HRK = |
1 DZD |
2023-10-26 |
1 HRK = |
19.1019 DZD |
0.0524 HRK = |
1 DZD |
2023-10-25 |
1 HRK = |
19.0892 DZD |
0.0524 HRK = |
1 DZD |
2023-10-24 |
1 HRK = |
19.1462 DZD |
0.0522 HRK = |
1 DZD |
2023-10-23 |
1 HRK = |
19.1862 DZD |
0.0521 HRK = |
1 DZD |
2023-10-22 |
1 HRK = |
19.1862 DZD |
0.0521 HRK = |
1 DZD |
2023-10-21 |
1 HRK = |
19.1891 DZD |
0.0521 HRK = |
1 DZD |
2023-10-20 |
1 HRK = |
19.2241 DZD |
0.052 HRK = |
1 DZD |
2023-10-19 |
1 HRK = |
19.2011 DZD |
0.0521 HRK = |
1 DZD |
2023-10-18 |
1 HRK = |
19.2139 DZD |
0.052 HRK = |
1 DZD |
2023-10-17 |
1 HRK = |
19.2125 DZD |
0.052 HRK = |
1 DZD |
2023-10-16 |
1 HRK = |
19.2338 DZD |
0.052 HRK = |
1 DZD |
2023-10-15 |
1 HRK = |
19.2338 DZD |
0.052 HRK = |
1 DZD |
2023-10-14 |
1 HRK = |
19.6275 DZD |
0.0509 HRK = |
1 DZD |
2023-10-13 |
1 HRK = |
19.5861 DZD |
0.0511 HRK = |
1 DZD |
2023-10-12 |
1 HRK = |
19.5647 DZD |
0.0511 HRK = |
1 DZD |
2023-10-11 |
1 HRK = |
19.5739 DZD |
0.0511 HRK = |
1 DZD |
2023-10-10 |
1 HRK = |
19.6307 DZD |
0.0509 HRK = |
1 DZD |
2023-10-09 |
1 HRK = |
19.6165 DZD |
0.051 HRK = |
1 DZD |
2023-10-08 |
1 HRK = |
19.6165 DZD |
0.051 HRK = |
1 DZD |
2023-10-07 |
1 HRK = |
19.6292 DZD |
0.0509 HRK = |
1 DZD |
2023-10-06 |
1 HRK = |
19.6479 DZD |
0.0509 HRK = |
1 DZD |
2023-10-05 |
1 HRK = |
19.6677 DZD |
0.0508 HRK = |
1 DZD |
2023-10-04 |
1 HRK = |
19.667 DZD |
0.0508 HRK = |
1 DZD |
2023-10-03 |
1 HRK = |
19.5937 DZD |
0.051 HRK = |
1 DZD |
2023-10-02 |
1 HRK = |
19.5821 DZD |
0.0511 HRK = |
1 DZD |
2023-10-01 |
1 HRK = |
19.5821 DZD |
0.0511 HRK = |
1 DZD |
2023-09-30 |
1 HRK = |
19.5887 DZD |
0.051 HRK = |
1 DZD |
2023-09-29 |
1 HRK = |
19.6335 DZD |
0.0509 HRK = |
1 DZD |
2023-09-28 |
1 HRK = |
19.6028 DZD |
0.051 HRK = |
1 DZD |
2023-09-27 |
1 HRK = |
19.5838 DZD |
0.0511 HRK = |
1 DZD |
2023-09-26 |
1 HRK = |
19.5851 DZD |
0.0511 HRK = |
1 DZD |
2023-09-25 |
1 HRK = |
19.574 DZD |
0.0511 HRK = |
1 DZD |
2023-09-24 |
1 HRK = |
19.574 DZD |
0.0511 HRK = |
1 DZD |
2023-09-23 |
1 HRK = |
19.5851 DZD |
0.0511 HRK = |
1 DZD |
2023-09-22 |
1 HRK = |
19.5696 DZD |
0.0511 HRK = |
1 DZD |
2023-09-21 |
1 HRK = |
19.5409 DZD |
0.0512 HRK = |
1 DZD |
2023-09-20 |
1 HRK = |
19.5588 DZD |
0.0511 HRK = |
1 DZD |
2023-09-19 |
1 HRK = |
19.5727 DZD |
0.0511 HRK = |
1 DZD |
2023-09-18 |
1 HRK = |
19.5706 DZD |
0.0511 HRK = |
1 DZD |
2023-09-17 |
1 HRK = |
19.5706 DZD |
0.0511 HRK = |
1 DZD |
2023-09-16 |
1 HRK = |
19.573 DZD |
0.0511 HRK = |
1 DZD |
2023-09-15 |
1 HRK = |
19.5669 DZD |
0.0511 HRK = |
1 DZD |
2023-09-14 |
1 HRK = |
19.9303 DZD |
0.0502 HRK = |
1 DZD |
2023-09-13 |
1 HRK = |
19.9457 DZD |
0.0501 HRK = |
1 DZD |
2023-09-12 |
1 HRK = |
19.9089 DZD |
0.0502 HRK = |
1 DZD |
2023-09-11 |
1 HRK = |
19.9353 DZD |
0.0502 HRK = |
1 DZD |
2023-09-10 |
1 HRK = |
19.9198 DZD |
0.0502 HRK = |
1 DZD |
2023-09-09 |
1 HRK = |
19.9327 DZD |
0.0502 HRK = |
1 DZD |
2023-09-08 |
1 HRK = |
19.9259 DZD |
0.0502 HRK = |
1 DZD |
2023-09-07 |
1 HRK = |
19.9106 DZD |
0.0502 HRK = |
1 DZD |
2023-09-06 |
1 HRK = |
19.9093 DZD |
0.0502 HRK = |
1 DZD |
2023-09-05 |
1 HRK = |
19.8605 DZD |
0.0504 HRK = |
1 DZD |
2023-09-04 |
1 HRK = |
19.8772 DZD |
0.0503 HRK = |
1 DZD |
2023-09-03 |
1 HRK = |
19.8772 DZD |
0.0503 HRK = |
1 DZD |
2023-09-02 |
1 HRK = |
19.8277 DZD |
0.0504 HRK = |
1 DZD |
2023-09-01 |
1 HRK = |
19.8111 DZD |
0.0505 HRK = |
1 DZD |
2023-08-31 |
1 HRK = |
19.8184 DZD |
0.0505 HRK = |
1 DZD |
2023-08-30 |
1 HRK = |
19.8623 DZD |
0.0503 HRK = |
1 DZD |
2023-08-29 |
1 HRK = |
19.8634 DZD |
0.0503 HRK = |
1 DZD |
2023-08-28 |
1 HRK = |
19.8877 DZD |
0.0503 HRK = |
1 DZD |
2023-08-27 |
1 HRK = |
19.8877 DZD |
0.0503 HRK = |
1 DZD |
2023-08-26 |
1 HRK = |
19.8737 DZD |
0.0503 HRK = |
1 DZD |
2023-08-25 |
1 HRK = |
19.8291 DZD |
0.0504 HRK = |
1 DZD |
2023-08-24 |
1 HRK = |
19.8535 DZD |
0.0504 HRK = |
1 DZD |
2023-08-23 |
1 HRK = |
19.7872 DZD |
0.0505 HRK = |
1 DZD |
2023-08-22 |
1 HRK = |
19.7941 DZD |
0.0505 HRK = |
1 DZD |
2023-08-21 |
1 HRK = |
19.8088 DZD |
0.0505 HRK = |
1 DZD |
2023-08-20 |
1 HRK = |
19.7455 DZD |
0.0506 HRK = |
1 DZD |
2023-08-19 |
1 HRK = |
19.7542 DZD |
0.0506 HRK = |
1 DZD |
2023-08-18 |
1 HRK = |
19.759 DZD |
0.0506 HRK = |
1 DZD |
2023-08-17 |
1 HRK = |
19.7764 DZD |
0.0506 HRK = |
1 DZD |
2023-08-16 |
1 HRK = |
19.7321 DZD |
0.0507 HRK = |
1 DZD |
2023-08-15 |
1 HRK = |
19.7546 DZD |
0.0506 HRK = |
1 DZD |
2023-08-14 |
1 HRK = |
20.2176 DZD |
0.0495 HRK = |
1 DZD |
2023-08-13 |
1 HRK = |
20.2176 DZD |
0.0495 HRK = |
1 DZD |
2023-08-12 |
1 HRK = |
20.1976 DZD |
0.0495 HRK = |
1 DZD |
2023-08-11 |
1 HRK = |
20.1668 DZD |
0.0496 HRK = |
1 DZD |
2023-08-10 |
1 HRK = |
20.1979 DZD |
0.0495 HRK = |
1 DZD |
2023-08-09 |
1 HRK = |
20.2009 DZD |
0.0495 HRK = |
1 DZD |
2023-08-08 |
1 HRK = |
20.1994 DZD |
0.0495 HRK = |
1 DZD |
2023-08-07 |
1 HRK = |
20.1582 DZD |
0.0496 HRK = |
1 DZD |
2023-08-06 |
1 HRK = |
20.0705 DZD |
0.0498 HRK = |
1 DZD |
2023-08-05 |
1 HRK = |
20.2199 DZD |
0.0495 HRK = |
1 DZD |
2023-08-04 |
1 HRK = |
20.2311 DZD |
0.0494 HRK = |
1 DZD |
2023-08-03 |
1 HRK = |
20.1758 DZD |
0.0496 HRK = |
1 DZD |
2023-08-02 |
1 HRK = |
20.1752 DZD |
0.0496 HRK = |
1 DZD |
2023-08-01 |
1 HRK = |
20.1485 DZD |
0.0496 HRK = |
1 DZD |
2023-07-31 |
1 HRK = |
20.1921 DZD |
0.0495 HRK = |
1 DZD |
2023-07-30 |
1 HRK = |
20.1921 DZD |
0.0495 HRK = |
1 DZD |
2023-07-29 |
1 HRK = |
20.1967 DZD |
0.0495 HRK = |
1 DZD |
2023-07-28 |
1 HRK = |
20.0446 DZD |
0.0499 HRK = |
1 DZD |
2023-07-27 |
1 HRK = |
20.0703 DZD |
0.0498 HRK = |
1 DZD |
2023-07-26 |
1 HRK = |
20.0807 DZD |
0.0498 HRK = |
1 DZD |
2023-07-25 |
1 HRK = |
20.0696 DZD |
0.0498 HRK = |
1 DZD |
2023-07-24 |
1 HRK = |
20.0258 DZD |
0.0499 HRK = |
1 DZD |
2023-07-23 |
1 HRK = |
20.0258 DZD |
0.0499 HRK = |
1 DZD |
2023-07-22 |
1 HRK = |
20.0571 DZD |
0.0499 HRK = |
1 DZD |
2023-07-21 |
1 HRK = |
19.9957 DZD |
0.05 HRK = |
1 DZD |
2023-07-20 |
1 HRK = |
19.9861 DZD |
0.05 HRK = |
1 DZD |
2023-07-19 |
1 HRK = |
19.9821 DZD |
0.05 HRK = |
1 DZD |
2023-07-18 |
1 HRK = |
19.9759 DZD |
0.0501 HRK = |
1 DZD |
2023-07-17 |
1 HRK = |
19.9573 DZD |
0.0501 HRK = |
1 DZD |
2023-07-16 |
1 HRK = |
19.9573 DZD |
0.0501 HRK = |
1 DZD |
2023-07-15 |
1 HRK = |
19.9899 DZD |
0.05 HRK = |
1 DZD |
2023-07-14 |
1 HRK = |
19.3239 DZD |
0.0517 HRK = |
1 DZD |
2023-07-13 |
1 HRK = |
19.3929 DZD |
0.0516 HRK = |
1 DZD |
2023-07-12 |
1 HRK = |
19.3985 DZD |
0.0516 HRK = |
1 DZD |
2023-07-11 |
1 HRK = |
19.4065 DZD |
0.0515 HRK = |
1 DZD |
2023-07-10 |
1 HRK = |
19.4436 DZD |
0.0514 HRK = |
1 DZD |
2023-07-09 |
1 HRK = |
19.4436 DZD |
0.0514 HRK = |
1 DZD |
2023-07-08 |
1 HRK = |
19.4694 DZD |
0.0514 HRK = |
1 DZD |
2023-07-07 |
1 HRK = |
19.4776 DZD |
0.0513 HRK = |
1 DZD |
2023-07-06 |
1 HRK = |
19.4636 DZD |
0.0514 HRK = |
1 DZD |
2023-07-05 |
1 HRK = |
19.4446 DZD |
0.0514 HRK = |
1 DZD |
2023-07-04 |
1 HRK = |
19.4765 DZD |
0.0513 HRK = |
1 DZD |
2023-07-03 |
1 HRK = |
19.4677 DZD |
0.0514 HRK = |
1 DZD |
2023-07-02 |
1 HRK = |
19.4677 DZD |
0.0514 HRK = |
1 DZD |
2023-07-01 |
1 HRK = |
19.478 DZD |
0.0513 HRK = |
1 DZD |
2023-06-30 |
1 HRK = |
19.4388 DZD |
0.0514 HRK = |
1 DZD |
2023-06-29 |
1 HRK = |
19.4246 DZD |
0.0515 HRK = |
1 DZD |
2023-06-28 |
1 HRK = |
19.4256 DZD |
0.0515 HRK = |
1 DZD |
2023-06-27 |
1 HRK = |
19.4478 DZD |
0.0514 HRK = |
1 DZD |
2023-06-26 |
1 HRK = |
19.3773 DZD |
0.0516 HRK = |
1 DZD |
2023-06-25 |
1 HRK = |
19.4778 DZD |
0.0513 HRK = |
1 DZD |
2023-06-23 |
1 HRK = |
19.377 DZD |
0.0516 HRK = |
1 DZD |
2023-06-22 |
1 HRK = |
19.4349 DZD |
0.0515 HRK = |
1 DZD |
2023-06-21 |
1 HRK = |
19.4213 DZD |
0.0515 HRK = |
1 DZD |
2023-06-20 |
1 HRK = |
19.4137 DZD |
0.0515 HRK = |
1 DZD |
2023-06-19 |
1 HRK = |
19.393 DZD |
0.0516 HRK = |
1 DZD |
2023-06-18 |
1 HRK = |
19.393 DZD |
0.0516 HRK = |
1 DZD |
2023-06-17 |
1 HRK = |
19.4481 DZD |
0.0514 HRK = |
1 DZD |
2023-06-16 |
1 HRK = |
19.4869 DZD |
0.0513 HRK = |
1 DZD |
2023-06-15 |
1 HRK = |
19.5139 DZD |
0.0512 HRK = |
1 DZD |
2023-06-14 |
1 HRK = |
19.6017 DZD |
0.051 HRK = |
1 DZD |
2023-06-13 |
1 HRK = |
19.6318 DZD |
0.0509 HRK = |
1 DZD |
2023-06-12 |
1 HRK = |
19.6004 DZD |
0.051 HRK = |
1 DZD |
2023-06-11 |
1 HRK = |
19.6004 DZD |
0.051 HRK = |
1 DZD |
2023-06-10 |
1 HRK = |
19.6193 DZD |
0.051 HRK = |
1 DZD |
2023-06-09 |
1 HRK = |
19.668 DZD |
0.0508 HRK = |
1 DZD |
2023-06-08 |
1 HRK = |
19.6878 DZD |
0.0508 HRK = |
1 DZD |
2023-06-07 |
1 HRK = |
19.6701 DZD |
0.0508 HRK = |
1 DZD |
2023-06-06 |
1 HRK = |
19.6862 DZD |
0.0508 HRK = |
1 DZD |
2023-06-05 |
1 HRK = |
19.6297 DZD |
0.0509 HRK = |
1 DZD |
2023-06-04 |
1 HRK = |
19.6635 DZD |
0.0509 HRK = |
1 DZD |
2023-06-03 |
1 HRK = |
19.6262 DZD |
0.051 HRK = |
1 DZD |
2023-06-02 |
1 HRK = |
19.7004 DZD |
0.0508 HRK = |
1 DZD |
2023-06-01 |
1 HRK = |
19.7103 DZD |
0.0507 HRK = |
1 DZD |
2023-05-31 |
1 HRK = |
19.706 DZD |
0.0507 HRK = |
1 DZD |
2023-05-30 |
1 HRK = |
19.6949 DZD |
0.0508 HRK = |
1 DZD |
2023-05-29 |
1 HRK = |
19.6896 DZD |
0.0508 HRK = |
1 DZD |
2023-05-28 |
1 HRK = |
19.6896 DZD |
0.0508 HRK = |
1 DZD |
2023-05-27 |
1 HRK = |
19.7001 DZD |
0.0508 HRK = |
1 DZD |
2023-05-26 |
1 HRK = |
19.6904 DZD |
0.0508 HRK = |
1 DZD |
2023-05-25 |
1 HRK = |
19.6595 DZD |
0.0509 HRK = |
1 DZD |
2023-05-24 |
1 HRK = |
19.6475 DZD |
0.0509 HRK = |
1 DZD |
2023-05-23 |
1 HRK = |
19.6354 DZD |
0.0509 HRK = |
1 DZD |
2023-05-22 |
1 HRK = |
19.6354 DZD |
0.0509 HRK = |
1 DZD |
2023-05-21 |
1 HRK = |
19.6 DZD |
0.051 HRK = |
1 DZD |
2023-05-20 |
1 HRK = |
19.6363 DZD |
0.0509 HRK = |
1 DZD |
2023-05-19 |
1 HRK = |
19.6351 DZD |
0.0509 HRK = |
1 DZD |
2023-05-18 |
1 HRK = |
19.599 DZD |
0.051 HRK = |
1 DZD |
2023-05-17 |
1 HRK = |
19.5942 DZD |
0.051 HRK = |
1 DZD |
2023-05-16 |
1 HRK = |
19.4446 DZD |
0.0514 HRK = |
1 DZD |
2023-05-15 |
1 HRK = |
19.4446 DZD |
0.0514 HRK = |
1 DZD |
2023-05-14 |
1 HRK = |
19.9738 DZD |
0.0501 HRK = |
1 DZD |
2023-05-13 |
1 HRK = |
19.9531 DZD |
0.0501 HRK = |
1 DZD |
2023-05-12 |
1 HRK = |
19.9023 DZD |
0.0502 HRK = |
1 DZD |
2023-05-11 |
1 HRK = |
19.8864 DZD |
0.0503 HRK = |
1 DZD |
2023-05-10 |
1 HRK = |
19.8635 DZD |
0.0503 HRK = |
1 DZD |
2023-05-09 |
1 HRK = |
19.8387 DZD |
0.0504 HRK = |
1 DZD |
2023-05-08 |
1 HRK = |
19.8387 DZD |
0.0504 HRK = |
1 DZD |
2023-05-07 |
1 HRK = |
19.8387 DZD |
0.0504 HRK = |
1 DZD |
2023-05-06 |
1 HRK = |
19.8536 DZD |
0.0504 HRK = |
1 DZD |
2023-05-05 |
1 HRK = |
19.8624 DZD |
0.0503 HRK = |
1 DZD |
2023-05-04 |
1 HRK = |
19.9034 DZD |
0.0502 HRK = |
1 DZD |
2023-05-03 |
1 HRK = |
19.9028 DZD |
0.0502 HRK = |
1 DZD |
2023-05-02 |
1 HRK = |
19.6798 DZD |
0.0508 HRK = |
1 DZD |
2023-05-01 |
1 HRK = |
19.6798 DZD |
0.0508 HRK = |
1 DZD |
2023-04-30 |
1 HRK = |
19.8689 DZD |
0.0503 HRK = |
1 DZD |
2023-04-29 |
1 HRK = |
19.8701 DZD |
0.0503 HRK = |
1 DZD |
2023-04-28 |
1 HRK = |
19.8394 DZD |
0.0504 HRK = |
1 DZD |
2023-04-27 |
1 HRK = |
19.8682 DZD |
0.0503 HRK = |
1 DZD |
2023-04-26 |