Last Year History for HRK/IDR
| HRK | IDR | HRK | IDR | Date |
|---|---|---|---|---|
| 1 HRK = | 2230.9996 IDR | 0.0004 HRK = | 1 IDR | 2024-11-22 |
| 1 HRK = | 2232.822 IDR | 0.0004 HRK = | 1 IDR | 2024-11-21 |
| 1 HRK = | 2230.6491 IDR | 0.0004 HRK = | 1 IDR | 2024-11-20 |
| 1 HRK = | 2221.5649 IDR | 0.0005 HRK = | 1 IDR | 2024-11-19 |
| 1 HRK = | 2222.2238 IDR | 0.0004 HRK = | 1 IDR | 2024-11-18 |
| 1 HRK = | 2228.7566 IDR | 0.0004 HRK = | 1 IDR | 2024-11-17 |
| 1 HRK = | 2228.7566 IDR | 0.0004 HRK = | 1 IDR | 2024-11-16 |
| 1 HRK = | 2229.3453 IDR | 0.0004 HRK = | 1 IDR | 2024-11-15 |
| 1 HRK = | 2240.28 IDR | 0.0004 HRK = | 1 IDR | 2024-11-14 |
| 1 HRK = | 2286.0838 IDR | 0.0004 HRK = | 1 IDR | 2024-11-12 |
| 1 HRK = | 2294.9094 IDR | 0.0004 HRK = | 1 IDR | 2024-11-11 |
| 1 HRK = | 2277.534 IDR | 0.0004 HRK = | 1 IDR | 2024-11-10 |
| 1 HRK = | 2272.4244 IDR | 0.0004 HRK = | 1 IDR | 2024-11-09 |
| 1 HRK = | 2272.4244 IDR | 0.0004 HRK = | 1 IDR | 2024-11-08 |
| 1 HRK = | 2262.6117 IDR | 0.0004 HRK = | 1 IDR | 2024-11-07 |
| 1 HRK = | 2281.3807 IDR | 0.0004 HRK = | 1 IDR | 2024-11-06 |
| 1 HRK = | 2300.948 IDR | 0.0004 HRK = | 1 IDR | 2024-11-05 |
| 1 HRK = | 2287.3612 IDR | 0.0004 HRK = | 1 IDR | 2024-11-04 |
| 1 HRK = | 2288.1741 IDR | 0.0004 HRK = | 1 IDR | 2024-11-03 |
| 1 HRK = | 2300.6142 IDR | 0.0004 HRK = | 1 IDR | 2024-11-02 |
| 1 HRK = | 2300.6142 IDR | 0.0004 HRK = | 1 IDR | 2024-11-01 |
| 1 HRK = | 2286.9693 IDR | 0.0004 HRK = | 1 IDR | 2024-10-31 |
| 1 HRK = | 2280.6113 IDR | 0.0004 HRK = | 1 IDR | 2024-10-30 |
| 1 HRK = | 2272.5986 IDR | 0.0004 HRK = | 1 IDR | 2024-10-29 |
| 1 HRK = | 2289.2918 IDR | 0.0004 HRK = | 1 IDR | 2024-10-28 |
| 1 HRK = | 2283.1226 IDR | 0.0004 HRK = | 1 IDR | 2024-10-27 |
| 1 HRK = | 2278.2743 IDR | 0.0004 HRK = | 1 IDR | 2024-10-26 |
| 1 HRK = | 2278.2743 IDR | 0.0004 HRK = | 1 IDR | 2024-10-25 |
| 1 HRK = | 2275.0953 IDR | 0.0004 HRK = | 1 IDR | 2024-10-24 |
| 1 HRK = | 2258.0392 IDR | 0.0004 HRK = | 1 IDR | 2024-10-23 |
| 1 HRK = | 2267.3003 IDR | 0.0004 HRK = | 1 IDR | 2024-10-22 |
| 1 HRK = | 2259.1424 IDR | 0.0004 HRK = | 1 IDR | 2024-10-21 |
| 1 HRK = | 2251.3039 IDR | 0.0004 HRK = | 1 IDR | 2024-10-20 |
| 1 HRK = | 2246.2233 IDR | 0.0004 HRK = | 1 IDR | 2024-10-19 |
| 1 HRK = | 2246.2233 IDR | 0.0004 HRK = | 1 IDR | 2024-10-18 |
| 1 HRK = | 2248.9378 IDR | 0.0004 HRK = | 1 IDR | 2024-10-17 |
| 1 HRK = | 2253.3796 IDR | 0.0004 HRK = | 1 IDR | 2024-10-16 |
| 1 HRK = | 2251.4345 IDR | 0.0004 HRK = | 1 IDR | 2024-10-15 |
| 1 HRK = | 2253.6554 IDR | 0.0004 HRK = | 1 IDR | 2024-10-14 |
| 1 HRK = | 2263.1924 IDR | 0.0004 HRK = | 1 IDR | 2024-10-13 |
| 1 HRK = | 2289.9216 IDR | 0.0004 HRK = | 1 IDR | 2024-10-12 |
| 1 HRK = | 2289.9216 IDR | 0.0004 HRK = | 1 IDR | 2024-10-11 |
| 1 HRK = | 2292.4514 IDR | 0.0004 HRK = | 1 IDR | 2024-10-10 |
| 1 HRK = | 2308.6891 IDR | 0.0004 HRK = | 1 IDR | 2024-10-09 |
| 1 HRK = | 2298.2758 IDR | 0.0004 HRK = | 1 IDR | 2024-10-08 |
| 1 HRK = | 2302.0999 IDR | 0.0004 HRK = | 1 IDR | 2024-10-07 |
| 1 HRK = | 2315.6165 IDR | 0.0004 HRK = | 1 IDR | 2024-10-06 |
| 1 HRK = | 2304.7473 IDR | 0.0004 HRK = | 1 IDR | 2024-10-05 |
| 1 HRK = | 2304.7473 IDR | 0.0004 HRK = | 1 IDR | 2024-10-04 |
| 1 HRK = | 2288.2743 IDR | 0.0004 HRK = | 1 IDR | 2024-10-03 |
| 1 HRK = | 2272.0955 IDR | 0.0004 HRK = | 1 IDR | 2024-10-02 |
| 1 HRK = | 2247.4154 IDR | 0.0004 HRK = | 1 IDR | 2024-10-01 |
| 1 HRK = | 2236.0608 IDR | 0.0004 HRK = | 1 IDR | 2024-09-30 |
| 1 HRK = | 2229.5893 IDR | 0.0004 HRK = | 1 IDR | 2024-09-29 |
| 1 HRK = | 2224.5592 IDR | 0.0004 HRK = | 1 IDR | 2024-09-28 |
| 1 HRK = | 2224.5592 IDR | 0.0004 HRK = | 1 IDR | 2024-09-27 |
| 1 HRK = | 2221.7058 IDR | 0.0005 HRK = | 1 IDR | 2024-09-26 |
| 1 HRK = | 2224.2209 IDR | 0.0004 HRK = | 1 IDR | 2024-09-25 |
| 1 HRK = | 2222.0735 IDR | 0.0005 HRK = | 1 IDR | 2024-09-24 |
| 1 HRK = | 2231.016 IDR | 0.0004 HRK = | 1 IDR | 2024-09-23 |
| 1 HRK = | 2235.1931 IDR | 0.0004 HRK = | 1 IDR | 2024-09-22 |
| 1 HRK = | 2229.8541 IDR | 0.0004 HRK = | 1 IDR | 2024-09-21 |
| 1 HRK = | 2229.8541 IDR | 0.0004 HRK = | 1 IDR | 2024-09-20 |
| 1 HRK = | 2231.4719 IDR | 0.0004 HRK = | 1 IDR | 2024-09-19 |
| 1 HRK = | 2231.9132 IDR | 0.0004 HRK = | 1 IDR | 2024-09-18 |
| 1 HRK = | 2253.3281 IDR | 0.0004 HRK = | 1 IDR | 2024-09-17 |
| 1 HRK = | 2254.5488 IDR | 0.0004 HRK = | 1 IDR | 2024-09-16 |
| 1 HRK = | 2263.0206 IDR | 0.0004 HRK = | 1 IDR | 2024-09-15 |
| 1 HRK = | 2266.7565 IDR | 0.0004 HRK = | 1 IDR | 2024-09-14 |
| 1 HRK = | 2269.2798 IDR | 0.0004 HRK = | 1 IDR | 2024-09-13 |
| 1 HRK = | 2236.6335 IDR | 0.0004 HRK = | 1 IDR | 2024-09-12 |
| 1 HRK = | 2249.8832 IDR | 0.0004 HRK = | 1 IDR | 2024-09-11 |
| 1 HRK = | 2243.9718 IDR | 0.0004 HRK = | 1 IDR | 2024-09-10 |
| 1 HRK = | 2249.8249 IDR | 0.0004 HRK = | 1 IDR | 2024-09-09 |
| 1 HRK = | 2252.8097 IDR | 0.0004 HRK = | 1 IDR | 2024-09-08 |
| 1 HRK = | 2250.7713 IDR | 0.0004 HRK = | 1 IDR | 2024-09-07 |
| 1 HRK = | 2250.7713 IDR | 0.0004 HRK = | 1 IDR | 2024-09-06 |
| 1 HRK = | 2242.0353 IDR | 0.0004 HRK = | 1 IDR | 2024-09-05 |
| 1 HRK = | 2243.8553 IDR | 0.0004 HRK = | 1 IDR | 2024-09-04 |
| 1 HRK = | 2255.6926 IDR | 0.0004 HRK = | 1 IDR | 2024-09-03 |
| 1 HRK = | 2266.7146 IDR | 0.0004 HRK = | 1 IDR | 2024-09-02 |
| 1 HRK = | 2262.4922 IDR | 0.0004 HRK = | 1 IDR | 2024-09-01 |
| 1 HRK = | 2261.5312 IDR | 0.0004 HRK = | 1 IDR | 2024-08-31 |
| 1 HRK = | 2261.5312 IDR | 0.0004 HRK = | 1 IDR | 2024-08-30 |
| 1 HRK = | 2255.0665 IDR | 0.0004 HRK = | 1 IDR | 2024-08-29 |
| 1 HRK = | 2243.2729 IDR | 0.0004 HRK = | 1 IDR | 2024-08-28 |
| 1 HRK = | 2244.0009 IDR | 0.0004 HRK = | 1 IDR | 2024-08-27 |
| 1 HRK = | 2261.2837 IDR | 0.0004 HRK = | 1 IDR | 2024-08-26 |
| 1 HRK = | 2249.8686 IDR | 0.0004 HRK = | 1 IDR | 2024-08-25 |
| 1 HRK = | 2242.4284 IDR | 0.0004 HRK = | 1 IDR | 2024-08-24 |
| 1 HRK = | 2242.4284 IDR | 0.0004 HRK = | 1 IDR | 2024-08-23 |
| 1 HRK = | 2264.6762 IDR | 0.0004 HRK = | 1 IDR | 2024-08-22 |
| 1 HRK = | 2283.6043 IDR | 0.0004 HRK = | 1 IDR | 2024-08-21 |
| 1 HRK = | 2258.9687 IDR | 0.0004 HRK = | 1 IDR | 2024-08-20 |
| 1 HRK = | 2250.3782 IDR | 0.0004 HRK = | 1 IDR | 2024-08-19 |
| 1 HRK = | 2268.9132 IDR | 0.0004 HRK = | 1 IDR | 2024-08-18 |
| 1 HRK = | 2285.5991 IDR | 0.0004 HRK = | 1 IDR | 2024-08-17 |
| 1 HRK = | 2285.5991 IDR | 0.0004 HRK = | 1 IDR | 2024-08-16 |
| 1 HRK = | 2286.0067 IDR | 0.0004 HRK = | 1 IDR | 2024-08-15 |
| 1 HRK = | 2288.5548 IDR | 0.0004 HRK = | 1 IDR | 2024-08-14 |
| 1 HRK = | 2266.3282 IDR | 0.0004 HRK = | 1 IDR | 2024-08-13 |
| 1 HRK = | 2293.6617 IDR | 0.0004 HRK = | 1 IDR | 2024-08-12 |
| 1 HRK = | 2311.0764 IDR | 0.0004 HRK = | 1 IDR | 2024-08-11 |
| 1 HRK = | 2308.9194 IDR | 0.0004 HRK = | 1 IDR | 2024-08-10 |
| 1 HRK = | 2308.9194 IDR | 0.0004 HRK = | 1 IDR | 2024-08-09 |
| 1 HRK = | 2309.3392 IDR | 0.0004 HRK = | 1 IDR | 2024-08-08 |
| 1 HRK = | 2304.8227 IDR | 0.0004 HRK = | 1 IDR | 2024-08-07 |
| 1 HRK = | 2324.5681 IDR | 0.0004 HRK = | 1 IDR | 2024-08-06 |
| 1 HRK = | 2341.9394 IDR | 0.0004 HRK = | 1 IDR | 2024-08-05 |
| 1 HRK = | 2342.4895 IDR | 0.0004 HRK = | 1 IDR | 2024-08-04 |
| 1 HRK = | 2341.6498 IDR | 0.0004 HRK = | 1 IDR | 2024-08-03 |
| 1 HRK = | 2341.6498 IDR | 0.0004 HRK = | 1 IDR | 2024-08-02 |
| 1 HRK = | 2342.6197 IDR | 0.0004 HRK = | 1 IDR | 2024-08-01 |
| 1 HRK = | 2354.881 IDR | 0.0004 HRK = | 1 IDR | 2024-07-31 |
| 1 HRK = | 2358.196 IDR | 0.0004 HRK = | 1 IDR | 2024-07-30 |
| 1 HRK = | 2363.7693 IDR | 0.0004 HRK = | 1 IDR | 2024-07-29 |
| 1 HRK = | 2356.4444 IDR | 0.0004 HRK = | 1 IDR | 2024-07-28 |
| 1 HRK = | 2360.2082 IDR | 0.0004 HRK = | 1 IDR | 2024-07-27 |
| 1 HRK = | 2360.2082 IDR | 0.0004 HRK = | 1 IDR | 2024-07-26 |
| 1 HRK = | 2359.2093 IDR | 0.0004 HRK = | 1 IDR | 2024-07-25 |
| 1 HRK = | 2354.3888 IDR | 0.0004 HRK = | 1 IDR | 2024-07-24 |
| 1 HRK = | 2351.4936 IDR | 0.0004 HRK = | 1 IDR | 2024-07-23 |
| 1 HRK = | 2347.7443 IDR | 0.0004 HRK = | 1 IDR | 2024-07-22 |
| 1 HRK = | 2349.0037 IDR | 0.0004 HRK = | 1 IDR | 2024-07-21 |
| 1 HRK = | 2347.006 IDR | 0.0004 HRK = | 1 IDR | 2024-07-20 |
| 1 HRK = | 2347.006 IDR | 0.0004 HRK = | 1 IDR | 2024-07-19 |
| 1 HRK = | 2345.1241 IDR | 0.0004 HRK = | 1 IDR | 2024-07-18 |
| 1 HRK = | 2340.6365 IDR | 0.0004 HRK = | 1 IDR | 2024-07-17 |
| 1 HRK = | 2331.8351 IDR | 0.0004 HRK = | 1 IDR | 2024-07-16 |
| 1 HRK = | 2341.1432 IDR | 0.0004 HRK = | 1 IDR | 2024-07-15 |
| 1 HRK = | 2341.2156 IDR | 0.0004 HRK = | 1 IDR | 2024-07-14 |
| 1 HRK = | 2332.7471 IDR | 0.0004 HRK = | 1 IDR | 2024-07-13 |
| 1 HRK = | 2296.023 IDR | 0.0004 HRK = | 1 IDR | 2024-07-12 |
| 1 HRK = | 2293.5724 IDR | 0.0004 HRK = | 1 IDR | 2024-07-11 |
| 1 HRK = | 2303.2184 IDR | 0.0004 HRK = | 1 IDR | 2024-07-10 |
| 1 HRK = | 2314.1895 IDR | 0.0004 HRK = | 1 IDR | 2024-07-09 |
| 1 HRK = | 2316.8539 IDR | 0.0004 HRK = | 1 IDR | 2024-07-08 |
| 1 HRK = | 2319.4613 IDR | 0.0004 HRK = | 1 IDR | 2024-07-07 |
| 1 HRK = | 2315.5858 IDR | 0.0004 HRK = | 1 IDR | 2024-07-06 |
| 1 HRK = | 2315.5858 IDR | 0.0004 HRK = | 1 IDR | 2024-07-05 |
| 1 HRK = | 2320.9574 IDR | 0.0004 HRK = | 1 IDR | 2024-07-04 |
| 1 HRK = | 2325.6165 IDR | 0.0004 HRK = | 1 IDR | 2024-07-03 |
| 1 HRK = | 2333.738 IDR | 0.0004 HRK = | 1 IDR | 2024-07-02 |
| 1 HRK = | 2335.4478 IDR | 0.0004 HRK = | 1 IDR | 2024-07-01 |
| 1 HRK = | 2328.6941 IDR | 0.0004 HRK = | 1 IDR | 2024-06-30 |
| 1 HRK = | 2329.6488 IDR | 0.0004 HRK = | 1 IDR | 2024-06-29 |
| 1 HRK = | 2329.6488 IDR | 0.0004 HRK = | 1 IDR | 2024-06-28 |
| 1 HRK = | 2328.053 IDR | 0.0004 HRK = | 1 IDR | 2024-06-27 |
| 1 HRK = | 2336.0889 IDR | 0.0004 HRK = | 1 IDR | 2024-06-26 |
| 1 HRK = | 2339.9644 IDR | 0.0004 HRK = | 1 IDR | 2024-06-25 |
| 1 HRK = | 2335.5902 IDR | 0.0004 HRK = | 1 IDR | 2024-06-24 |
| 1 HRK = | 2336.2457 IDR | 0.0004 HRK = | 1 IDR | 2024-06-23 |
| 1 HRK = | 2347.7582 IDR | 0.0004 HRK = | 1 IDR | 2024-06-22 |
| 1 HRK = | 2347.7582 IDR | 0.0004 HRK = | 1 IDR | 2024-06-21 |
| 1 HRK = | 2345.9344 IDR | 0.0004 HRK = | 1 IDR | 2024-06-20 |
| 1 HRK = | 2349.8384 IDR | 0.0004 HRK = | 1 IDR | 2024-06-19 |
| 1 HRK = | 2331.8715 IDR | 0.0004 HRK = | 1 IDR | 2024-06-18 |
| 1 HRK = | 2337.7132 IDR | 0.0004 HRK = | 1 IDR | 2024-06-17 |
| 1 HRK = | 2344.8516 IDR | 0.0004 HRK = | 1 IDR | 2024-06-16 |
| 1 HRK = | 2349.0263 IDR | 0.0004 HRK = | 1 IDR | 2024-06-15 |
| 1 HRK = | 2349.0263 IDR | 0.0004 HRK = | 1 IDR | 2024-06-14 |
| 1 HRK = | 2361.4403 IDR | 0.0004 HRK = | 1 IDR | 2024-06-13 |
| 1 HRK = | 2331.0306 IDR | 0.0004 HRK = | 1 IDR | 2024-06-12 |
| 1 HRK = | 2335.9016 IDR | 0.0004 HRK = | 1 IDR | 2024-06-11 |
| 1 HRK = | 2337.9504 IDR | 0.0004 HRK = | 1 IDR | 2024-06-10 |
| 1 HRK = | 2334.5979 IDR | 0.0004 HRK = | 1 IDR | 2024-06-09 |
| 1 HRK = | 2331.9331 IDR | 0.0004 HRK = | 1 IDR | 2024-06-08 |
| 1 HRK = | 2331.9331 IDR | 0.0004 HRK = | 1 IDR | 2024-06-07 |
| 1 HRK = | 2321.6179 IDR | 0.0004 HRK = | 1 IDR | 2024-06-06 |
| 1 HRK = | 2328.2082 IDR | 0.0004 HRK = | 1 IDR | 2024-06-05 |
| 1 HRK = | 2336.3601 IDR | 0.0004 HRK = | 1 IDR | 2024-06-04 |
| 1 HRK = | 2330.8586 IDR | 0.0004 HRK = | 1 IDR | 2024-06-03 |
| 1 HRK = | 2324.8557 IDR | 0.0004 HRK = | 1 IDR | 2024-06-02 |
| 1 HRK = | 2328.8242 IDR | 0.0004 HRK = | 1 IDR | 2024-06-01 |
| 1 HRK = | 2328.8242 IDR | 0.0004 HRK = | 1 IDR | 2024-05-31 |
| 1 HRK = | 2329.9274 IDR | 0.0004 HRK = | 1 IDR | 2024-05-30 |
| 1 HRK = | 2327.807 IDR | 0.0004 HRK = | 1 IDR | 2024-05-29 |
| 1 HRK = | 2318.2941 IDR | 0.0004 HRK = | 1 IDR | 2024-05-28 |
| 1 HRK = | 2304.1966 IDR | 0.0004 HRK = | 1 IDR | 2024-05-27 |
| 1 HRK = | 2302.9931 IDR | 0.0004 HRK = | 1 IDR | 2024-05-26 |
| 1 HRK = | 2298.7238 IDR | 0.0004 HRK = | 1 IDR | 2024-05-25 |
| 1 HRK = | 2298.7238 IDR | 0.0004 HRK = | 1 IDR | 2024-05-24 |
| 1 HRK = | 2301.0161 IDR | 0.0004 HRK = | 1 IDR | 2024-05-23 |
| 1 HRK = | 2300.8441 IDR | 0.0004 HRK = | 1 IDR | 2024-05-22 |
| 1 HRK = | 2298.3656 IDR | 0.0004 HRK = | 1 IDR | 2024-05-21 |
| 1 HRK = | 2290.8441 IDR | 0.0004 HRK = | 1 IDR | 2024-05-20 |
| 1 HRK = | 2290.7008 IDR | 0.0004 HRK = | 1 IDR | 2024-05-19 |
| 1 HRK = | 2287.1908 IDR | 0.0004 HRK = | 1 IDR | 2024-05-18 |
| 1 HRK = | 2287.1908 IDR | 0.0004 HRK = | 1 IDR | 2024-05-17 |
| 1 HRK = | 2288.8383 IDR | 0.0004 HRK = | 1 IDR | 2024-05-16 |
| 1 HRK = | 2277.1191 IDR | 0.0004 HRK = | 1 IDR | 2024-05-15 |
| 1 HRK = | 2292.9931 IDR | 0.0004 HRK = | 1 IDR | 2024-05-14 |
| 1 HRK = | 2305.6402 IDR | 0.0004 HRK = | 1 IDR | 2024-05-13 |
| 1 HRK = | 2271.9826 IDR | 0.0004 HRK = | 1 IDR | 2024-05-12 |
| 1 HRK = | 2267.6041 IDR | 0.0004 HRK = | 1 IDR | 2024-05-11 |
| 1 HRK = | 2267.6041 IDR | 0.0004 HRK = | 1 IDR | 2024-05-10 |
| 1 HRK = | 2265.9799 IDR | 0.0004 HRK = | 1 IDR | 2024-05-09 |
| 1 HRK = | 2270.1464 IDR | 0.0004 HRK = | 1 IDR | 2024-05-08 |
| 1 HRK = | 2266.5872 IDR | 0.0004 HRK = | 1 IDR | 2024-05-07 |
| 1 HRK = | 2269.8357 IDR | 0.0004 HRK = | 1 IDR | 2024-05-06 |
| 1 HRK = | 2263.3669 IDR | 0.0004 HRK = | 1 IDR | 2024-05-05 |
| 1 HRK = | 2255.4151 IDR | 0.0004 HRK = | 1 IDR | 2024-05-04 |
| 1 HRK = | 2255.4151 IDR | 0.0004 HRK = | 1 IDR | 2024-05-03 |
| 1 HRK = | 2267.0674 IDR | 0.0004 HRK = | 1 IDR | 2024-05-02 |
| 1 HRK = | 2285.8523 IDR | 0.0004 HRK = | 1 IDR | 2024-05-01 |
| 1 HRK = | 2295.0753 IDR | 0.0004 HRK = | 1 IDR | 2024-04-30 |
| 1 HRK = | 2291.968 IDR | 0.0004 HRK = | 1 IDR | 2024-04-29 |
| 1 HRK = | 2292.999 IDR | 0.0004 HRK = | 1 IDR | 2024-04-28 |
| 1 HRK = | 2293.9171 IDR | 0.0004 HRK = | 1 IDR | 2024-04-27 |
| 1 HRK = | 2293.9171 IDR | 0.0004 HRK = | 1 IDR | 2024-04-26 |
| 1 HRK = | 2295.4001 IDR | 0.0004 HRK = | 1 IDR | 2024-04-25 |
| 1 HRK = | 2283.0416 IDR | 0.0004 HRK = | 1 IDR | 2024-04-24 |
| 1 HRK = | 2282.745 IDR | 0.0004 HRK = | 1 IDR | 2024-04-23 |
| 1 HRK = | 2289.3127 IDR | 0.0004 HRK = | 1 IDR | 2024-04-22 |
| 1 HRK = | 2294.6092 IDR | 0.0004 HRK = | 1 IDR | 2024-04-21 |
| 1 HRK = | 2290.6544 IDR | 0.0004 HRK = | 1 IDR | 2024-04-20 |
| 1 HRK = | 2290.6544 IDR | 0.0004 HRK = | 1 IDR | 2024-04-19 |
| 1 HRK = | 2298.0554 IDR | 0.0004 HRK = | 1 IDR | 2024-04-18 |
| 1 HRK = | 2286.6009 IDR | 0.0004 HRK = | 1 IDR | 2024-04-17 |
| 1 HRK = | 2292.9567 IDR | 0.0004 HRK = | 1 IDR | 2024-04-16 |
| 1 HRK = | 2288.9596 IDR | 0.0004 HRK = | 1 IDR | 2024-04-15 |
| 1 HRK = | 2268.621 IDR | 0.0004 HRK = | 1 IDR | 2024-04-14 |
| 1 HRK = | 2276.474 IDR | 0.0004 HRK = | 1 IDR | 2024-04-13 |
| 1 HRK = | 2341.8968 IDR | 0.0004 HRK = | 1 IDR | 2024-04-12 |
| 1 HRK = | 2342.6523 IDR | 0.0004 HRK = | 1 IDR | 2024-04-11 |
| 1 HRK = | 2325.9284 IDR | 0.0004 HRK = | 1 IDR | 2024-04-10 |
| 1 HRK = | 2302.2593 IDR | 0.0004 HRK = | 1 IDR | 2024-04-09 |
| 1 HRK = | 2308.4199 IDR | 0.0004 HRK = | 1 IDR | 2024-04-08 |
| 1 HRK = | 2312.7208 IDR | 0.0004 HRK = | 1 IDR | 2024-04-07 |
| 1 HRK = | 2308.478 IDR | 0.0004 HRK = | 1 IDR | 2024-04-06 |
| 1 HRK = | 2308.478 IDR | 0.0004 HRK = | 1 IDR | 2024-04-05 |
| 1 HRK = | 2303.8866 IDR | 0.0004 HRK = | 1 IDR | 2024-04-04 |
| 1 HRK = | 2305.2379 IDR | 0.0004 HRK = | 1 IDR | 2024-04-03 |
| 1 HRK = | 2315.3361 IDR | 0.0004 HRK = | 1 IDR | 2024-04-02 |
| 1 HRK = | 2309.6404 IDR | 0.0004 HRK = | 1 IDR | 2024-04-01 |
| 1 HRK = | 2309.6695 IDR | 0.0004 HRK = | 1 IDR | 2024-03-31 |
| 1 HRK = | 2307.3592 IDR | 0.0004 HRK = | 1 IDR | 2024-03-30 |
| 1 HRK = | 2307.3592 IDR | 0.0004 HRK = | 1 IDR | 2024-03-29 |
| 1 HRK = | 2309.5968 IDR | 0.0004 HRK = | 1 IDR | 2024-03-28 |
| 1 HRK = | 2306.037 IDR | 0.0004 HRK = | 1 IDR | 2024-03-27 |
| 1 HRK = | 2308.8849 IDR | 0.0004 HRK = | 1 IDR | 2024-03-26 |
| 1 HRK = | 2295.2413 IDR | 0.0004 HRK = | 1 IDR | 2024-03-25 |
| 1 HRK = | 2295.4302 IDR | 0.0004 HRK = | 1 IDR | 2024-03-24 |
| 1 HRK = | 2297.784 IDR | 0.0004 HRK = | 1 IDR | 2024-03-23 |
| 1 HRK = | 2297.784 IDR | 0.0004 HRK = | 1 IDR | 2024-03-22 |
| 1 HRK = | 2295.1396 IDR | 0.0004 HRK = | 1 IDR | 2024-03-21 |
| 1 HRK = | 2277.0499 IDR | 0.0004 HRK = | 1 IDR | 2024-03-20 |
| 1 HRK = | 2287.8456 IDR | 0.0004 HRK = | 1 IDR | 2024-03-19 |
| 1 HRK = | 2287.0029 IDR | 0.0004 HRK = | 1 IDR | 2024-03-18 |
| 1 HRK = | 2282.9781 IDR | 0.0004 HRK = | 1 IDR | 2024-03-17 |
| 1 HRK = | 2273.432 IDR | 0.0004 HRK = | 1 IDR | 2024-03-16 |
| 1 HRK = | 2273.432 IDR | 0.0004 HRK = | 1 IDR | 2024-03-15 |
| 1 HRK = | 2269.9012 IDR | 0.0004 HRK = | 1 IDR | 2024-03-14 |
| 1 HRK = | 2259.063 IDR | 0.0004 HRK = | 1 IDR | 2024-03-13 |
| 1 HRK = | 2215.7437 IDR | 0.0005 HRK = | 1 IDR | 2024-03-12 |
| 1 HRK = | 2204.8051 IDR | 0.0005 HRK = | 1 IDR | 2024-03-11 |
| 1 HRK = | 2205.0895 IDR | 0.0005 HRK = | 1 IDR | 2024-03-10 |
| 1 HRK = | 2210.6798 IDR | 0.0005 HRK = | 1 IDR | 2024-03-09 |
| 1 HRK = | 2210.6798 IDR | 0.0005 HRK = | 1 IDR | 2024-03-08 |
| 1 HRK = | 2213.6243 IDR | 0.0005 HRK = | 1 IDR | 2024-03-07 |
| 1 HRK = | 2225.0466 IDR | 0.0004 HRK = | 1 IDR | 2024-03-06 |
| 1 HRK = | 2235.6723 IDR | 0.0004 HRK = | 1 IDR | 2024-03-05 |
| 1 HRK = | 2241.86 IDR | 0.0004 HRK = | 1 IDR | 2024-03-04 |
| 1 HRK = | 2238.3181 IDR | 0.0004 HRK = | 1 IDR | 2024-03-03 |
| 1 HRK = | 2233.5386 IDR | 0.0004 HRK = | 1 IDR | 2024-03-02 |
| 1 HRK = | 2233.5386 IDR | 0.0004 HRK = | 1 IDR | 2024-03-01 |
| 1 HRK = | 2234.9611 IDR | 0.0004 HRK = | 1 IDR | 2024-02-29 |
| 1 HRK = | 2236.5969 IDR | 0.0004 HRK = | 1 IDR | 2024-02-28 |
| 1 HRK = | 2235.1033 IDR | 0.0004 HRK = | 1 IDR | 2024-02-27 |
| 1 HRK = | 2225.7151 IDR | 0.0004 HRK = | 1 IDR | 2024-02-26 |
| 1 HRK = | 2225.6156 IDR | 0.0004 HRK = | 1 IDR | 2024-02-25 |
| 1 HRK = | 2218.2046 IDR | 0.0005 HRK = | 1 IDR | 2024-02-24 |
| 1 HRK = | 2218.2046 IDR | 0.0005 HRK = | 1 IDR | 2024-02-23 |
| 1 HRK = | 2221.2913 IDR | 0.0005 HRK = | 1 IDR | 2024-02-22 |
| 1 HRK = | 2216.8959 IDR | 0.0005 HRK = | 1 IDR | 2024-02-21 |
| 1 HRK = | 2223.9655 IDR | 0.0004 HRK = | 1 IDR | 2024-02-20 |
| 1 HRK = | 2227.4079 IDR | 0.0004 HRK = | 1 IDR | 2024-02-19 |
| 1 HRK = | 2225.7294 IDR | 0.0004 HRK = | 1 IDR | 2024-02-18 |
| 1 HRK = | 2226.9385 IDR | 0.0004 HRK = | 1 IDR | 2024-02-17 |
| 1 HRK = | 2226.9385 IDR | 0.0004 HRK = | 1 IDR | 2024-02-16 |
| 1 HRK = | 2223.1547 IDR | 0.0004 HRK = | 1 IDR | 2024-02-15 |
| 1 HRK = | 2221.9883 IDR | 0.0005 HRK = | 1 IDR | 2024-02-14 |
| 1 HRK = | 2236.2633 IDR | 0.0004 HRK = | 1 IDR | 2024-02-13 |
| 1 HRK = | 2274.2402 IDR | 0.0004 HRK = | 1 IDR | 2024-02-12 |
| 1 HRK = | 2265.1417 IDR | 0.0004 HRK = | 1 IDR | 2024-02-11 |
| 1 HRK = | 2269.0078 IDR | 0.0004 HRK = | 1 IDR | 2024-02-10 |
| 1 HRK = | 2269.0078 IDR | 0.0004 HRK = | 1 IDR | 2024-02-09 |
| 1 HRK = | 2272.7141 IDR | 0.0004 HRK = | 1 IDR | 2024-02-08 |
| 1 HRK = | 2275.5046 IDR | 0.0004 HRK = | 1 IDR | 2024-02-07 |
| 1 HRK = | 2277.3941 IDR | 0.0004 HRK = | 1 IDR | 2024-02-06 |
| 1 HRK = | 2293.0183 IDR | 0.0004 HRK = | 1 IDR | 2024-02-05 |
| 1 HRK = | 2286.2309 IDR | 0.0004 HRK = | 1 IDR | 2024-02-04 |
| 1 HRK = | 2286.4053 IDR | 0.0004 HRK = | 1 IDR | 2024-02-03 |
| 1 HRK = | 2286.4053 IDR | 0.0004 HRK = | 1 IDR | 2024-02-02 |
| 1 HRK = | 2271.2897 IDR | 0.0004 HRK = | 1 IDR | 2024-02-01 |
| 1 HRK = | 2290.2714 IDR | 0.0004 HRK = | 1 IDR | 2024-01-31 |
| 1 HRK = | 2289.8063 IDR | 0.0004 HRK = | 1 IDR | 2024-01-30 |
| 1 HRK = | 2295.9107 IDR | 0.0004 HRK = | 1 IDR | 2024-01-29 |
| 1 HRK = | 2299.9221 IDR | 0.0004 HRK = | 1 IDR | 2024-01-28 |
| 1 HRK = | 2292.8003 IDR | 0.0004 HRK = | 1 IDR | 2024-01-27 |
| 1 HRK = | 2292.8003 IDR | 0.0004 HRK = | 1 IDR | 2024-01-26 |
| 1 HRK = | 2288.8906 IDR | 0.0004 HRK = | 1 IDR | 2024-01-25 |
| 1 HRK = | 2300.6924 IDR | 0.0004 HRK = | 1 IDR | 2024-01-24 |
| 1 HRK = | 2282.5973 IDR | 0.0004 HRK = | 1 IDR | 2024-01-23 |
| 1 HRK = | 2275.3448 IDR | 0.0004 HRK = | 1 IDR | 2024-01-22 |
| 1 HRK = | 2270.2432 IDR | 0.0004 HRK = | 1 IDR | 2024-01-21 |
| 1 HRK = | 2270.1996 IDR | 0.0004 HRK = | 1 IDR | 2024-01-20 |
| 1 HRK = | 2270.1996 IDR | 0.0004 HRK = | 1 IDR | 2024-01-19 |
| 1 HRK = | 2269.3421 IDR | 0.0004 HRK = | 1 IDR | 2024-01-18 |
| 1 HRK = | 2271.6967 IDR | 0.0004 HRK = | 1 IDR | 2024-01-17 |
| 1 HRK = | 2271.0426 IDR | 0.0004 HRK = | 1 IDR | 2024-01-16 |
| 1 HRK = | 2260.8687 IDR | 0.0004 HRK = | 1 IDR | 2024-01-15 |
| 1 HRK = | 2259.1972 IDR | 0.0004 HRK = | 1 IDR | 2024-01-14 |
| 1 HRK = | 2225.5388 IDR | 0.0004 HRK = | 1 IDR | 2024-01-13 |
| 1 HRK = | 2225.5388 IDR | 0.0004 HRK = | 1 IDR | 2024-01-12 |
| 1 HRK = | 2228.0167 IDR | 0.0004 HRK = | 1 IDR | 2024-01-11 |
| 1 HRK = | 2229.0909 IDR | 0.0004 HRK = | 1 IDR | 2024-01-10 |
| 1 HRK = | 2225.0232 IDR | 0.0004 HRK = | 1 IDR | 2024-01-09 |
| 1 HRK = | 2220.3539 IDR | 0.0005 HRK = | 1 IDR | 2024-01-08 |
| 1 HRK = | 2220.4971 IDR | 0.0005 HRK = | 1 IDR | 2024-01-07 |
| 1 HRK = | 2220.5401 IDR | 0.0005 HRK = | 1 IDR | 2024-01-06 |
| 1 HRK = | 2220.5401 IDR | 0.0005 HRK = | 1 IDR | 2024-01-05 |
| 1 HRK = | 2221.8864 IDR | 0.0005 HRK = | 1 IDR | 2024-01-04 |
| 1 HRK = | 2228.2315 IDR | 0.0004 HRK = | 1 IDR | 2024-01-03 |
| 1 HRK = | 2220.0674 IDR | 0.0005 HRK = | 1 IDR | 2024-01-02 |
| 1 HRK = | 2204.3121 IDR | 0.0005 HRK = | 1 IDR | 2024-01-01 |
| 1 HRK = | 2204.3121 IDR | 0.0005 HRK = | 1 IDR | 2023-12-31 |
| 1 HRK = | 2204.3264 IDR | 0.0005 HRK = | 1 IDR | 2023-12-30 |
| 1 HRK = | 2204.3264 IDR | 0.0005 HRK = | 1 IDR | 2023-12-29 |
| 1 HRK = | 2222.7888 IDR | 0.0004 HRK = | 1 IDR | 2023-12-28 |
| 1 HRK = | 2202.8082 IDR | 0.0005 HRK = | 1 IDR | 2023-12-27 |
| 1 HRK = | 2206.747 IDR | 0.0005 HRK = | 1 IDR | 2023-12-26 |
| 1 HRK = | 2215.3408 IDR | 0.0005 HRK = | 1 IDR | 2023-12-25 |
| 1 HRK = | 2215.3408 IDR | 0.0005 HRK = | 1 IDR | 2023-12-24 |
| 1 HRK = | 2215.3122 IDR | 0.0005 HRK = | 1 IDR | 2023-12-23 |
| 1 HRK = | 2215.3122 IDR | 0.0005 HRK = | 1 IDR | 2023-12-22 |
| 1 HRK = | 2212.2184 IDR | 0.0005 HRK = | 1 IDR | 2023-12-21 |
| 1 HRK = | 2235.1782 IDR | 0.0004 HRK = | 1 IDR | 2023-12-20 |
| 1 HRK = | 2214.6247 IDR | 0.0005 HRK = | 1 IDR | 2023-12-19 |
| 1 HRK = | 2213.264 IDR | 0.0005 HRK = | 1 IDR | 2023-12-18 |
| 1 HRK = | 2224.2211 IDR | 0.0004 HRK = | 1 IDR | 2023-12-17 |
| 1 HRK = | 2224.1924 IDR | 0.0004 HRK = | 1 IDR | 2023-12-16 |
| 1 HRK = | 2224.1924 IDR | 0.0004 HRK = | 1 IDR | 2023-12-15 |
| 1 HRK = | 2216.4867 IDR | 0.0005 HRK = | 1 IDR | 2023-12-14 |
| 1 HRK = | 2181.7578 IDR | 0.0005 HRK = | 1 IDR | 2023-12-13 |
| 1 HRK = | 2211.396 IDR | 0.0005 HRK = | 1 IDR | 2023-12-12 |
| 1 HRK = | 2221.9903 IDR | 0.0005 HRK = | 1 IDR | 2023-12-11 |
| 1 HRK = | 2202.6338 IDR | 0.0005 HRK = | 1 IDR | 2023-12-10 |
| 1 HRK = | 2211.5807 IDR | 0.0005 HRK = | 1 IDR | 2023-12-09 |
| 1 HRK = | 2211.5807 IDR | 0.0005 HRK = | 1 IDR | 2023-12-08 |
| 1 HRK = | 2202.0657 IDR | 0.0005 HRK = | 1 IDR | 2023-12-07 |
| 1 HRK = | 2202.8894 IDR | 0.0005 HRK = | 1 IDR | 2023-12-06 |
| 1 HRK = | 2196.0301 IDR | 0.0005 HRK = | 1 IDR | 2023-12-05 |
| 1 HRK = | 2198.5864 IDR | 0.0005 HRK = | 1 IDR | 2023-12-04 |
| 1 HRK = | 2199.0834 IDR | 0.0005 HRK = | 1 IDR | 2023-12-03 |
| 1 HRK = | 2191.8123 IDR | 0.0005 HRK = | 1 IDR | 2023-12-02 |
| 1 HRK = | 2188.8158 IDR | 0.0005 HRK = | 1 IDR | 2023-12-01 |
| 1 HRK = | 2208.8114 IDR | 0.0005 HRK = | 1 IDR | 2023-11-30 |
| 1 HRK = | 2195.3201 IDR | 0.0005 HRK = | 1 IDR | 2023-11-29 |
| 1 HRK = | 2180.2666 IDR | 0.0005 HRK = | 1 IDR | 2023-11-28 |
| 1 HRK = | 2201.9237 IDR | 0.0005 HRK = | 1 IDR | 2023-11-27 |
| 1 HRK = | 2205.8433 IDR | 0.0005 HRK = | 1 IDR | 2023-11-26 |
| 1 HRK = | 2205.8433 IDR | 0.0005 HRK = | 1 IDR | 2023-11-25 |
| 1 HRK = | 2205.8433 IDR | 0.0005 HRK = | 1 IDR | 2023-11-24 |
| 1 HRK = | 2220.3145 IDR | 0.0005 HRK = | 1 IDR | 2023-11-23 |